http://www.bmv.com.mx/img-bmv/resumen.html Boletín de Cierre de la BMV es-mx © 2007. Todos los Derechos Reservados a favor de Bolsa Mexicana de Valores, S.A.B. de C.V. Thu, 02 May 2013 20:35:51 GMT BOLETIN DE CIERRE estadist@bmv.com.mx BOLETIN DE CIERRE 2013-05-02T20:35:51Z es-mx © 2007. Todos los Derechos Reservados a favor de Bolsa Mexicana de Valores, S.A.B. de C.V. http://www.bmv.com.mx/img-bmv/LogoRSS.jpg http://www.bmv.com.mx Logotipo de BMV © 2007. Todos los Derechos Reservados a favor de Bolsa Mexicana de Valores, S.A.B. de C.V.estadist@bmv.com.mxnoBoletín de Cierre de la BMV http://feedproxy.google.com/~r/BmvBoletin/~3/E4xtHAc1l70/boletin20130502.html <table width='100%' border='0' cellspacing='0' cellpadding='0' align='center'> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Principales Índices</span> </td> </tr> <tr> <td> <!-Principales Indices--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;text-align:right;'> <th style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;padding:0px 7px 0px 7px;' scope="col">Índice</th> <th style='padding:0px 7px 0px 7px;'>Último</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Anterior</th> <th style='padding:0px 7px 0px 7px;'>Variación %</th> <th style='padding:0px 7px 0px 7px;'>Variación Ptos.</th> <th style='padding:0px 7px 0px 7px;'>Máximo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Mínimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:right;background-color:#DBEBD4'> <td style='font-family:Verdana;font-size:10px;text-align:center;padding:0px 7px 0px 7px;'>IPC</td> <td style='padding:0px 7px 0px 7px;'><span style="color:#FF0000">42,090.01</span></td> <td style='padding:0px 7px 0px 7px;'>15:06</td> <td style='padding:0px 7px 0px 7px;'>42,263.48</td> <td style='padding:0px 7px 0px 7px;'>-0.41</td> <td style='padding:0px 7px 0px 7px;'>-173.47</td> <td style='padding:0px 7px 0px 7px;'>42,387.08</td> <td style='padding:0px 7px 0px 7px;'>8:30</td> <td style='padding:0px 7px 0px 7px;'>42,013.98</td> <td style='padding:0px 7px 0px 7px;'>10:10</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Total Mercado Accionario</span> </td> </tr> <tr> <td> <!-Datos Totales del Mercado--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>186,282</td> <td style='padding:0px 7px 0px 7px;'>404,863.64</td> <td style='padding:0px 7px 0px 7px;'>13,646,068.33</td> <td style='padding:0px 7px 0px 7px;'>130</td> <td style='padding:0px 7px 0px 7px;'>138,602,993</td> <td style='padding:0px 7px 0px 7px;'>13</td> <td style='padding:0px 7px 0px 7px;'>97</td> <td style='padding:0px 7px 0px 7px;'>255,560,587</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Local</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado de Capitales--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>185,386</td> <td style='padding:0px 7px 0px 7px;'>395,144.33</td> <td style='padding:0px 7px 0px 7px;'>11,071,268.29</td> <td style='padding:0px 7px 0px 7px;'>45</td> <td style='padding:0px 7px 0px 7px;'>131,529,082</td> <td style='padding:0px 7px 0px 7px;'>8</td> <td style='padding:0px 7px 0px 7px;'>53</td> <td style='padding:0px 7px 0px 7px;'>252,936,904</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Global</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado Global de Renta Variable--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>896</td> <td style='padding:0px 7px 0px 7px;'>9,719.31</td> <td style='padding:0px 7px 0px 7px;'>2,574,800.04</td> <td style='padding:0px 7px 0px 7px;'>85</td> <td style='padding:0px 7px 0px 7px;'>7,073,911</td> <td style='padding:0px 7px 0px 7px;'>5</td> <td style='padding:0px 7px 0px 7px;'>44</td> <td style='padding:0px 7px 0px 7px;'>2,623,683</td> </tr> </tbody> </table> </td> </tr> </table><img src="http://feeds.feedburner.com/~r/BmvBoletin/~4/E4xtHAc1l70" height="1" width="1"/> Thu, 02 May 2013 20:35:49 GMT http://www.bmv.com.mx/xmlData/boletin20130502.html 2013-05-02T20:35:49Z http://www.bmv.com.mx/xmlData/boletin20130502.html http://feedproxy.google.com/~r/BmvBoletin/~3/UaPrb76P0nk/boletin20130503.html <table width='100%' border='0' cellspacing='0' cellpadding='0' align='center'> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Principales Índices</span> </td> </tr> <tr> <td> <!-Principales Indices--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;text-align:right;'> <th style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;padding:0px 7px 0px 7px;' scope="col">Índice</th> <th style='padding:0px 7px 0px 7px;'>Último</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Anterior</th> <th style='padding:0px 7px 0px 7px;'>Variación %</th> <th style='padding:0px 7px 0px 7px;'>Variación Ptos.</th> <th style='padding:0px 7px 0px 7px;'>Máximo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Mínimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:right;background-color:#DBEBD4'> <td style='font-family:Verdana;font-size:10px;text-align:center;padding:0px 7px 0px 7px;'>IPC</td> <td style='padding:0px 7px 0px 7px;'><span style="color:#006666">42,602.07</span></td> <td style='padding:0px 7px 0px 7px;'>15:06</td> <td style='padding:0px 7px 0px 7px;'>42,090.01</td> <td style='padding:0px 7px 0px 7px;'>1.22</td> <td style='padding:0px 7px 0px 7px;'>512.06</td> <td style='padding:0px 7px 0px 7px;'>42,851.68</td> <td style='padding:0px 7px 0px 7px;'>12:52</td> <td style='padding:0px 7px 0px 7px;'>42,099.79</td> <td style='padding:0px 7px 0px 7px;'>8:30</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Total Mercado Accionario</span> </td> </tr> <tr> <td> <!-Datos Totales del Mercado--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>133,379</td> <td style='padding:0px 7px 0px 7px;'>455,952.50</td> <td style='padding:0px 7px 0px 7px;'>20,077,842.78</td> <td style='padding:0px 7px 0px 7px;'>184</td> <td style='padding:0px 7px 0px 7px;'>382,979,924</td> <td style='padding:0px 7px 0px 7px;'>9</td> <td style='padding:0px 7px 0px 7px;'>90</td> <td style='padding:0px 7px 0px 7px;'>72,540,622</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Local</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado de Capitales--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>132,243</td> <td style='padding:0px 7px 0px 7px;'>431,470.94</td> <td style='padding:0px 7px 0px 7px;'>12,455,332.52</td> <td style='padding:0px 7px 0px 7px;'>72</td> <td style='padding:0px 7px 0px 7px;'>363,384,392</td> <td style='padding:0px 7px 0px 7px;'>5</td> <td style='padding:0px 7px 0px 7px;'>32</td> <td style='padding:0px 7px 0px 7px;'>67,707,078</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Global</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado Global de Renta Variable--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>1,136</td> <td style='padding:0px 7px 0px 7px;'>24,481.56</td> <td style='padding:0px 7px 0px 7px;'>7,622,510.26</td> <td style='padding:0px 7px 0px 7px;'>112</td> <td style='padding:0px 7px 0px 7px;'>19,595,532</td> <td style='padding:0px 7px 0px 7px;'>4</td> <td style='padding:0px 7px 0px 7px;'>58</td> <td style='padding:0px 7px 0px 7px;'>4,833,544</td> </tr> </tbody> </table> </td> </tr> </table><img src="http://feeds.feedburner.com/~r/BmvBoletin/~4/UaPrb76P0nk" height="1" width="1"/> Fri, 03 May 2013 20:35:36 GMT http://www.bmv.com.mx/xmlData/boletin20130503.html 2013-05-03T20:35:36Z http://www.bmv.com.mx/xmlData/boletin20130503.html http://feedproxy.google.com/~r/BmvBoletin/~3/-ETmWmLTmVg/boletin20130506.html <table width='100%' border='0' cellspacing='0' cellpadding='0' align='center'> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Principales Índices</span> </td> </tr> <tr> <td> <!-Principales Indices--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;text-align:right;'> <th style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;padding:0px 7px 0px 7px;' scope="col">Índice</th> <th style='padding:0px 7px 0px 7px;'>Último</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Anterior</th> <th style='padding:0px 7px 0px 7px;'>Variación %</th> <th style='padding:0px 7px 0px 7px;'>Variación Ptos.</th> <th style='padding:0px 7px 0px 7px;'>Máximo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Mínimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:right;background-color:#DBEBD4'> <td style='font-family:Verdana;font-size:10px;text-align:center;padding:0px 7px 0px 7px;'>IPC</td> <td style='padding:0px 7px 0px 7px;'><span style="color:#FF0000">42,197.99</span></td> <td style='padding:0px 7px 0px 7px;'>15:06</td> <td style='padding:0px 7px 0px 7px;'>42,602.07</td> <td style='padding:0px 7px 0px 7px;'>-0.95</td> <td style='padding:0px 7px 0px 7px;'>-404.08</td> <td style='padding:0px 7px 0px 7px;'>42,624.80</td> <td style='padding:0px 7px 0px 7px;'>8:42</td> <td style='padding:0px 7px 0px 7px;'>42,178.58</td> <td style='padding:0px 7px 0px 7px;'>2:25</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Total Mercado Accionario</span> </td> </tr> <tr> <td> <!-Datos Totales del Mercado--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>109,664</td> <td style='padding:0px 7px 0px 7px;'>250,616.92</td> <td style='padding:0px 7px 0px 7px;'>8,308,652.54</td> <td style='padding:0px 7px 0px 7px;'>147</td> <td style='padding:0px 7px 0px 7px;'>71,790,810</td> <td style='padding:0px 7px 0px 7px;'>12</td> <td style='padding:0px 7px 0px 7px;'>86</td> <td style='padding:0px 7px 0px 7px;'>177,498,234</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Local</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado de Capitales--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>108,926</td> <td style='padding:0px 7px 0px 7px;'>249,210.18</td> <td style='padding:0px 7px 0px 7px;'>7,487,519.38</td> <td style='padding:0px 7px 0px 7px;'>46</td> <td style='padding:0px 7px 0px 7px;'>70,741,221</td> <td style='padding:0px 7px 0px 7px;'>10</td> <td style='padding:0px 7px 0px 7px;'>45</td> <td style='padding:0px 7px 0px 7px;'>177,143,785</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Global</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado Global de Renta Variable--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>738</td> <td style='padding:0px 7px 0px 7px;'>1,406.74</td> <td style='padding:0px 7px 0px 7px;'>821,133.16</td> <td style='padding:0px 7px 0px 7px;'>101</td> <td style='padding:0px 7px 0px 7px;'>1,049,589</td> <td style='padding:0px 7px 0px 7px;'>2</td> <td style='padding:0px 7px 0px 7px;'>41</td> <td style='padding:0px 7px 0px 7px;'>354,449</td> </tr> </tbody> </table> </td> </tr> </table><img src="http://feeds.feedburner.com/~r/BmvBoletin/~4/-ETmWmLTmVg" height="1" width="1"/> Mon, 06 May 2013 20:35:31 GMT http://www.bmv.com.mx/xmlData/boletin20130506.html 2013-05-06T20:35:31Z http://www.bmv.com.mx/xmlData/boletin20130506.html http://feedproxy.google.com/~r/BmvBoletin/~3/Psrh2S2Tlyo/boletin20130507.html <table width='100%' border='0' cellspacing='0' cellpadding='0' align='center'> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Principales Índices</span> </td> </tr> <tr> <td> <!-Principales Indices--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;text-align:right;'> <th style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;padding:0px 7px 0px 7px;' scope="col">Índice</th> <th style='padding:0px 7px 0px 7px;'>Último</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Anterior</th> <th style='padding:0px 7px 0px 7px;'>Variación %</th> <th style='padding:0px 7px 0px 7px;'>Variación Ptos.</th> <th style='padding:0px 7px 0px 7px;'>Máximo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Mínimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:right;background-color:#DBEBD4'> <td style='font-family:Verdana;font-size:10px;text-align:center;padding:0px 7px 0px 7px;'>IPC</td> <td style='padding:0px 7px 0px 7px;'><span style="color:#006666">42,406.67</span></td> <td style='padding:0px 7px 0px 7px;'>15:06</td> <td style='padding:0px 7px 0px 7px;'>42,197.99</td> <td style='padding:0px 7px 0px 7px;'>0.49</td> <td style='padding:0px 7px 0px 7px;'>208.68</td> <td style='padding:0px 7px 0px 7px;'>42,498.99</td> <td style='padding:0px 7px 0px 7px;'>1:44</td> <td style='padding:0px 7px 0px 7px;'>42,085.52</td> <td style='padding:0px 7px 0px 7px;'>8:30</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Total Mercado Accionario</span> </td> </tr> <tr> <td> <!-Datos Totales del Mercado--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>151,655</td> <td style='padding:0px 7px 0px 7px;'>438,577.10</td> <td style='padding:0px 7px 0px 7px;'>26,169,098.09</td> <td style='padding:0px 7px 0px 7px;'>171</td> <td style='padding:0px 7px 0px 7px;'>226,684,424</td> <td style='padding:0px 7px 0px 7px;'>16</td> <td style='padding:0px 7px 0px 7px;'>138</td> <td style='padding:0px 7px 0px 7px;'>194,933,436</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Local</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado de Capitales--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>150,115</td> <td style='padding:0px 7px 0px 7px;'>420,388.88</td> <td style='padding:0px 7px 0px 7px;'>12,702,144.81</td> <td style='padding:0px 7px 0px 7px;'>64</td> <td style='padding:0px 7px 0px 7px;'>225,640,358</td> <td style='padding:0px 7px 0px 7px;'>11</td> <td style='padding:0px 7px 0px 7px;'>31</td> <td style='padding:0px 7px 0px 7px;'>177,792,103</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Global</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado Global de Renta Variable--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>1,540</td> <td style='padding:0px 7px 0px 7px;'>18,188.22</td> <td style='padding:0px 7px 0px 7px;'>13,466,953.28</td> <td style='padding:0px 7px 0px 7px;'>107</td> <td style='padding:0px 7px 0px 7px;'>1,044,066</td> <td style='padding:0px 7px 0px 7px;'>5</td> <td style='padding:0px 7px 0px 7px;'>107</td> <td style='padding:0px 7px 0px 7px;'>17,141,333</td> </tr> </tbody> </table> </td> </tr> </table><img src="http://feeds.feedburner.com/~r/BmvBoletin/~4/Psrh2S2Tlyo" height="1" width="1"/> Tue, 07 May 2013 20:35:36 GMT http://www.bmv.com.mx/xmlData/boletin20130507.html 2013-05-07T20:35:36Z http://www.bmv.com.mx/xmlData/boletin20130507.html http://feedproxy.google.com/~r/BmvBoletin/~3/2ukYBQLxMCo/boletin20130508.html <table width='100%' border='0' cellspacing='0' cellpadding='0' align='center'> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Principales Índices</span> </td> </tr> <tr> <td> <!-Principales Indices--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;text-align:right;'> <th style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;padding:0px 7px 0px 7px;' scope="col">Índice</th> <th style='padding:0px 7px 0px 7px;'>Último</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Anterior</th> <th style='padding:0px 7px 0px 7px;'>Variación %</th> <th style='padding:0px 7px 0px 7px;'>Variación Ptos.</th> <th style='padding:0px 7px 0px 7px;'>Máximo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Mínimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:right;background-color:#DBEBD4'> <td style='font-family:Verdana;font-size:10px;text-align:center;padding:0px 7px 0px 7px;'>IPC</td> <td style='padding:0px 7px 0px 7px;'><span style="color:#FF0000">42,102.14</span></td> <td style='padding:0px 7px 0px 7px;'>15:06</td> <td style='padding:0px 7px 0px 7px;'>42,406.67</td> <td style='padding:0px 7px 0px 7px;'>-0.72</td> <td style='padding:0px 7px 0px 7px;'>-304.53</td> <td style='padding:0px 7px 0px 7px;'>42,609.58</td> <td style='padding:0px 7px 0px 7px;'>8:31</td> <td style='padding:0px 7px 0px 7px;'>42,102.14</td> <td style='padding:0px 7px 0px 7px;'>2:59</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Total Mercado Accionario</span> </td> </tr> <tr> <td> <!-Datos Totales del Mercado--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>137,860</td> <td style='padding:0px 7px 0px 7px;'>402,322.60</td> <td style='padding:0px 7px 0px 7px;'>14,470,909.01</td> <td style='padding:0px 7px 0px 7px;'>167</td> <td style='padding:0px 7px 0px 7px;'>114,840,947</td> <td style='padding:0px 7px 0px 7px;'>6</td> <td style='padding:0px 7px 0px 7px;'>91</td> <td style='padding:0px 7px 0px 7px;'>286,846,024</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Local</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado de Capitales--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>136,464</td> <td style='padding:0px 7px 0px 7px;'>394,839.49</td> <td style='padding:0px 7px 0px 7px;'>11,891,933.01</td> <td style='padding:0px 7px 0px 7px;'>57</td> <td style='padding:0px 7px 0px 7px;'>108,588,453</td> <td style='padding:0px 7px 0px 7px;'>4</td> <td style='padding:0px 7px 0px 7px;'>42</td> <td style='padding:0px 7px 0px 7px;'>285,764,261</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Global</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado Global de Renta Variable--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>1,396</td> <td style='padding:0px 7px 0px 7px;'>7,483.11</td> <td style='padding:0px 7px 0px 7px;'>2,578,976.00</td> <td style='padding:0px 7px 0px 7px;'>110</td> <td style='padding:0px 7px 0px 7px;'>6,252,494</td> <td style='padding:0px 7px 0px 7px;'>2</td> <td style='padding:0px 7px 0px 7px;'>49</td> <td style='padding:0px 7px 0px 7px;'>1,081,763</td> </tr> </tbody> </table> </td> </tr> </table><img src="http://feeds.feedburner.com/~r/BmvBoletin/~4/2ukYBQLxMCo" height="1" width="1"/> Wed, 08 May 2013 20:35:33 GMT http://www.bmv.com.mx/xmlData/boletin20130508.html 2013-05-08T20:35:33Z http://www.bmv.com.mx/xmlData/boletin20130508.html http://feedproxy.google.com/~r/BmvBoletin/~3/YW75IICTX50/boletin20130509.html <table width='100%' border='0' cellspacing='0' cellpadding='0' align='center'> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Principales Índices</span> </td> </tr> <tr> <td> <!-Principales Indices--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;text-align:right;'> <th style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;padding:0px 7px 0px 7px;' scope="col">Índice</th> <th style='padding:0px 7px 0px 7px;'>Último</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Anterior</th> <th style='padding:0px 7px 0px 7px;'>Variación %</th> <th style='padding:0px 7px 0px 7px;'>Variación Ptos.</th> <th style='padding:0px 7px 0px 7px;'>Máximo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Mínimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:right;background-color:#DBEBD4'> <td style='font-family:Verdana;font-size:10px;text-align:center;padding:0px 7px 0px 7px;'>IPC</td> <td style='padding:0px 7px 0px 7px;'><span style="color:#FF0000">41,682.64</span></td> <td style='padding:0px 7px 0px 7px;'>15:06</td> <td style='padding:0px 7px 0px 7px;'>42,102.14</td> <td style='padding:0px 7px 0px 7px;'>-1.00</td> <td style='padding:0px 7px 0px 7px;'>-419.50</td> <td style='padding:0px 7px 0px 7px;'>42,238.19</td> <td style='padding:0px 7px 0px 7px;'>8:49</td> <td style='padding:0px 7px 0px 7px;'>41,615.00</td> <td style='padding:0px 7px 0px 7px;'>2:38</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Total Mercado Accionario</span> </td> </tr> <tr> <td> <!-Datos Totales del Mercado--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>122,353</td> <td style='padding:0px 7px 0px 7px;'>407,642.54</td> <td style='padding:0px 7px 0px 7px;'>16,595,627.20</td> <td style='padding:0px 7px 0px 7px;'>95</td> <td style='padding:0px 7px 0px 7px;'>53,345,246</td> <td style='padding:0px 7px 0px 7px;'>17</td> <td style='padding:0px 7px 0px 7px;'>142</td> <td style='padding:0px 7px 0px 7px;'>343,898,302</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Local</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado de Capitales--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>121,633</td> <td style='padding:0px 7px 0px 7px;'>373,284.18</td> <td style='padding:0px 7px 0px 7px;'>11,645,065.27</td> <td style='padding:0px 7px 0px 7px;'>44</td> <td style='padding:0px 7px 0px 7px;'>52,830,412</td> <td style='padding:0px 7px 0px 7px;'>11</td> <td style='padding:0px 7px 0px 7px;'>52</td> <td style='padding:0px 7px 0px 7px;'>310,055,017</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Global</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado Global de Renta Variable--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>720</td> <td style='padding:0px 7px 0px 7px;'>34,358.36</td> <td style='padding:0px 7px 0px 7px;'>4,950,561.93</td> <td style='padding:0px 7px 0px 7px;'>51</td> <td style='padding:0px 7px 0px 7px;'>514,834</td> <td style='padding:0px 7px 0px 7px;'>6</td> <td style='padding:0px 7px 0px 7px;'>90</td> <td style='padding:0px 7px 0px 7px;'>33,843,285</td> </tr> </tbody> </table> </td> </tr> </table><img src="http://feeds.feedburner.com/~r/BmvBoletin/~4/YW75IICTX50" height="1" width="1"/> Thu, 09 May 2013 20:35:37 GMT http://www.bmv.com.mx/xmlData/boletin20130509.html 2013-05-09T20:35:37Z http://www.bmv.com.mx/xmlData/boletin20130509.html http://feedproxy.google.com/~r/BmvBoletin/~3/DlLa_Zloy3U/boletin20130510.html <table width='100%' border='0' cellspacing='0' cellpadding='0' align='center'> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Principales Índices</span> </td> </tr> <tr> <td> <!-Principales Indices--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;text-align:right;'> <th style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;padding:0px 7px 0px 7px;' scope="col">Índice</th> <th style='padding:0px 7px 0px 7px;'>Último</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Anterior</th> <th style='padding:0px 7px 0px 7px;'>Variación %</th> <th style='padding:0px 7px 0px 7px;'>Variación Ptos.</th> <th style='padding:0px 7px 0px 7px;'>Máximo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Mínimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:right;background-color:#DBEBD4'> <td style='font-family:Verdana;font-size:10px;text-align:center;padding:0px 7px 0px 7px;'>IPC</td> <td style='padding:0px 7px 0px 7px;'><span style="color:#006666">41,741.54</span></td> <td style='padding:0px 7px 0px 7px;'>15:06</td> <td style='padding:0px 7px 0px 7px;'>41,682.64</td> <td style='padding:0px 7px 0px 7px;'>0.14</td> <td style='padding:0px 7px 0px 7px;'>58.90</td> <td style='padding:0px 7px 0px 7px;'>41,921.15</td> <td style='padding:0px 7px 0px 7px;'>8:36</td> <td style='padding:0px 7px 0px 7px;'>41,534.69</td> <td style='padding:0px 7px 0px 7px;'>11:51</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Total Mercado Accionario</span> </td> </tr> <tr> <td> <!-Datos Totales del Mercado--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>127,370</td> <td style='padding:0px 7px 0px 7px;'>318,288.81</td> <td style='padding:0px 7px 0px 7px;'>9,513,745.54</td> <td style='padding:0px 7px 0px 7px;'>165</td> <td style='padding:0px 7px 0px 7px;'>144,369,157</td> <td style='padding:0px 7px 0px 7px;'>15</td> <td style='padding:0px 7px 0px 7px;'>95</td> <td style='padding:0px 7px 0px 7px;'>172,854,888</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Local</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado de Capitales--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>126,462</td> <td style='padding:0px 7px 0px 7px;'>315,945.11</td> <td style='padding:0px 7px 0px 7px;'>8,684,132.72</td> <td style='padding:0px 7px 0px 7px;'>49</td> <td style='padding:0px 7px 0px 7px;'>143,155,511</td> <td style='padding:0px 7px 0px 7px;'>8</td> <td style='padding:0px 7px 0px 7px;'>44</td> <td style='padding:0px 7px 0px 7px;'>171,756,782</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Global</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado Global de Renta Variable--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>908</td> <td style='padding:0px 7px 0px 7px;'>2,343.70</td> <td style='padding:0px 7px 0px 7px;'>829,612.82</td> <td style='padding:0px 7px 0px 7px;'>116</td> <td style='padding:0px 7px 0px 7px;'>1,213,646</td> <td style='padding:0px 7px 0px 7px;'>7</td> <td style='padding:0px 7px 0px 7px;'>51</td> <td style='padding:0px 7px 0px 7px;'>1,098,106</td> </tr> </tbody> </table> </td> </tr> </table><img src="http://feeds.feedburner.com/~r/BmvBoletin/~4/DlLa_Zloy3U" height="1" width="1"/> Fri, 10 May 2013 20:35:35 GMT http://www.bmv.com.mx/xmlData/boletin20130510.html 2013-05-10T20:35:35Z http://www.bmv.com.mx/xmlData/boletin20130510.html http://feedproxy.google.com/~r/BmvBoletin/~3/q7Umzzfz2fU/boletin20130513.html <table width='100%' border='0' cellspacing='0' cellpadding='0' align='center'> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Principales Índices</span> </td> </tr> <tr> <td> <!-Principales Indices--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;text-align:right;'> <th style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;padding:0px 7px 0px 7px;' scope="col">Índice</th> <th style='padding:0px 7px 0px 7px;'>Último</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Anterior</th> <th style='padding:0px 7px 0px 7px;'>Variación %</th> <th style='padding:0px 7px 0px 7px;'>Variación Ptos.</th> <th style='padding:0px 7px 0px 7px;'>Máximo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Mínimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:right;background-color:#DBEBD4'> <td style='font-family:Verdana;font-size:10px;text-align:center;padding:0px 7px 0px 7px;'>IPC</td> <td style='padding:0px 7px 0px 7px;'><span style="color:#006666">41,766.91</span></td> <td style='padding:0px 7px 0px 7px;'>15:06</td> <td style='padding:0px 7px 0px 7px;'>41,741.54</td> <td style='padding:0px 7px 0px 7px;'>0.06</td> <td style='padding:0px 7px 0px 7px;'>25.37</td> <td style='padding:0px 7px 0px 7px;'>41,945.25</td> <td style='padding:0px 7px 0px 7px;'>8:30</td> <td style='padding:0px 7px 0px 7px;'>41,619.62</td> <td style='padding:0px 7px 0px 7px;'>8:54</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Total Mercado Accionario</span> </td> </tr> <tr> <td> <!-Datos Totales del Mercado--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>106,547</td> <td style='padding:0px 7px 0px 7px;'>295,778.13</td> <td style='padding:0px 7px 0px 7px;'>9,060,858.34</td> <td style='padding:0px 7px 0px 7px;'>154</td> <td style='padding:0px 7px 0px 7px;'>214,258,926</td> <td style='padding:0px 7px 0px 7px;'>9</td> <td style='padding:0px 7px 0px 7px;'>95</td> <td style='padding:0px 7px 0px 7px;'>69,342,321</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Local</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado de Capitales--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>105,924</td> <td style='padding:0px 7px 0px 7px;'>294,635.06</td> <td style='padding:0px 7px 0px 7px;'>8,441,054.77</td> <td style='padding:0px 7px 0px 7px;'>45</td> <td style='padding:0px 7px 0px 7px;'>213,337,737</td> <td style='padding:0px 7px 0px 7px;'>9</td> <td style='padding:0px 7px 0px 7px;'>52</td> <td style='padding:0px 7px 0px 7px;'>69,120,443</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Global</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado Global de Renta Variable--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>623</td> <td style='padding:0px 7px 0px 7px;'>1,143.07</td> <td style='padding:0px 7px 0px 7px;'>619,803.57</td> <td style='padding:0px 7px 0px 7px;'>109</td> <td style='padding:0px 7px 0px 7px;'>921,189</td> <td style='padding:0px 7px 0px 7px;'>0</td> <td style='padding:0px 7px 0px 7px;'>43</td> <td style='padding:0px 7px 0px 7px;'>221,878</td> </tr> </tbody> </table> </td> </tr> </table><img src="http://feeds.feedburner.com/~r/BmvBoletin/~4/q7Umzzfz2fU" height="1" width="1"/> Mon, 13 May 2013 20:35:32 GMT http://www.bmv.com.mx/xmlData/boletin20130513.html 2013-05-13T20:35:32Z http://www.bmv.com.mx/xmlData/boletin20130513.html http://feedproxy.google.com/~r/BmvBoletin/~3/DGUvEbu_Z2k/boletin20130514.html <table width='100%' border='0' cellspacing='0' cellpadding='0' align='center'> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Principales Índices</span> </td> </tr> <tr> <td> <!-Principales Indices--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;text-align:right;'> <th style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;padding:0px 7px 0px 7px;' scope="col">Índice</th> <th style='padding:0px 7px 0px 7px;'>Último</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Anterior</th> <th style='padding:0px 7px 0px 7px;'>Variación %</th> <th style='padding:0px 7px 0px 7px;'>Variación Ptos.</th> <th style='padding:0px 7px 0px 7px;'>Máximo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Mínimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:right;background-color:#DBEBD4'> <td style='font-family:Verdana;font-size:10px;text-align:center;padding:0px 7px 0px 7px;'>IPC</td> <td style='padding:0px 7px 0px 7px;'><span style="color:#006666">41,925.14</span></td> <td style='padding:0px 7px 0px 7px;'>15:06</td> <td style='padding:0px 7px 0px 7px;'>41,766.91</td> <td style='padding:0px 7px 0px 7px;'>0.38</td> <td style='padding:0px 7px 0px 7px;'>158.22</td> <td style='padding:0px 7px 0px 7px;'>42,040.61</td> <td style='padding:0px 7px 0px 7px;'>10:29</td> <td style='padding:0px 7px 0px 7px;'>41,659.48</td> <td style='padding:0px 7px 0px 7px;'>8:30</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Total Mercado Accionario</span> </td> </tr> <tr> <td> <!-Datos Totales del Mercado--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>80,845</td> <td style='padding:0px 7px 0px 7px;'>329,333.54</td> <td style='padding:0px 7px 0px 7px;'>13,328,812.16</td> <td style='padding:0px 7px 0px 7px;'>154</td> <td style='padding:0px 7px 0px 7px;'>162,774,052</td> <td style='padding:0px 7px 0px 7px;'>17</td> <td style='padding:0px 7px 0px 7px;'>73</td> <td style='padding:0px 7px 0px 7px;'>161,873,231</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Local</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado de Capitales--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>79,775</td> <td style='padding:0px 7px 0px 7px;'>322,721.00</td> <td style='padding:0px 7px 0px 7px;'>10,586,401.56</td> <td style='padding:0px 7px 0px 7px;'>51</td> <td style='padding:0px 7px 0px 7px;'>156,795,726</td> <td style='padding:0px 7px 0px 7px;'>13</td> <td style='padding:0px 7px 0px 7px;'>38</td> <td style='padding:0px 7px 0px 7px;'>161,249,147</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Global</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado Global de Renta Variable--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>1,070</td> <td style='padding:0px 7px 0px 7px;'>6,612.54</td> <td style='padding:0px 7px 0px 7px;'>2,742,410.60</td> <td style='padding:0px 7px 0px 7px;'>103</td> <td style='padding:0px 7px 0px 7px;'>5,978,326</td> <td style='padding:0px 7px 0px 7px;'>4</td> <td style='padding:0px 7px 0px 7px;'>35</td> <td style='padding:0px 7px 0px 7px;'>624,084</td> </tr> </tbody> </table> </td> </tr> </table><img src="http://feeds.feedburner.com/~r/BmvBoletin/~4/DGUvEbu_Z2k" height="1" width="1"/> Tue, 14 May 2013 20:35:27 GMT http://www.bmv.com.mx/xmlData/boletin20130514.html 2013-05-14T20:35:27Z http://www.bmv.com.mx/xmlData/boletin20130514.html http://feedproxy.google.com/~r/BmvBoletin/~3/e6fZU8BpJz4/boletin20130515.html <table width='100%' border='0' cellspacing='0' cellpadding='0' align='center'> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Principales Índices</span> </td> </tr> <tr> <td> <!-Principales Indices--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;text-align:right;'> <th style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;padding:0px 7px 0px 7px;' scope="col">Índice</th> <th style='padding:0px 7px 0px 7px;'>Último</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Anterior</th> <th style='padding:0px 7px 0px 7px;'>Variación %</th> <th style='padding:0px 7px 0px 7px;'>Variación Ptos.</th> <th style='padding:0px 7px 0px 7px;'>Máximo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Mínimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:right;background-color:#DBEBD4'> <td style='font-family:Verdana;font-size:10px;text-align:center;padding:0px 7px 0px 7px;'>IPC</td> <td style='padding:0px 7px 0px 7px;'><span style="color:#FF0000">41,905.23</span></td> <td style='padding:0px 7px 0px 7px;'>15:06</td> <td style='padding:0px 7px 0px 7px;'>41,925.14</td> <td style='padding:0px 7px 0px 7px;'>-0.05</td> <td style='padding:0px 7px 0px 7px;'>-19.91</td> <td style='padding:0px 7px 0px 7px;'>42,409.21</td> <td style='padding:0px 7px 0px 7px;'>8:59</td> <td style='padding:0px 7px 0px 7px;'>41,828.15</td> <td style='padding:0px 7px 0px 7px;'>8:35</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Total Mercado Accionario</span> </td> </tr> <tr> <td> <!-Datos Totales del Mercado--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>134,507</td> <td style='padding:0px 7px 0px 7px;'>532,203.71</td> <td style='padding:0px 7px 0px 7px;'>18,746,498.00</td> <td style='padding:0px 7px 0px 7px;'>176</td> <td style='padding:0px 7px 0px 7px;'>287,740,349</td> <td style='padding:0px 7px 0px 7px;'>12</td> <td style='padding:0px 7px 0px 7px;'>100</td> <td style='padding:0px 7px 0px 7px;'>244,308,404</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Local</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado de Capitales--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>132,961</td> <td style='padding:0px 7px 0px 7px;'>525,632.01</td> <td style='padding:0px 7px 0px 7px;'>16,124,853.85</td> <td style='padding:0px 7px 0px 7px;'>40</td> <td style='padding:0px 7px 0px 7px;'>282,994,164</td> <td style='padding:0px 7px 0px 7px;'>6</td> <td style='padding:0px 7px 0px 7px;'>55</td> <td style='padding:0px 7px 0px 7px;'>242,500,743</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Global</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado Global de Renta Variable--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>1,546</td> <td style='padding:0px 7px 0px 7px;'>6,571.70</td> <td style='padding:0px 7px 0px 7px;'>2,621,644.15</td> <td style='padding:0px 7px 0px 7px;'>136</td> <td style='padding:0px 7px 0px 7px;'>4,746,185</td> <td style='padding:0px 7px 0px 7px;'>6</td> <td style='padding:0px 7px 0px 7px;'>45</td> <td style='padding:0px 7px 0px 7px;'>1,807,661</td> </tr> </tbody> </table> </td> </tr> </table><img src="http://feeds.feedburner.com/~r/BmvBoletin/~4/e6fZU8BpJz4" height="1" width="1"/> Wed, 15 May 2013 20:35:37 GMT http://www.bmv.com.mx/xmlData/boletin20130515.html 2013-05-15T20:35:37Z http://www.bmv.com.mx/xmlData/boletin20130515.html http://feedproxy.google.com/~r/BmvBoletin/~3/Mlrlyi1PEqo/boletin20130516.html <table width='100%' border='0' cellspacing='0' cellpadding='0' align='center'> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Principales Índices</span> </td> </tr> <tr> <td> <!-Principales Indices--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;text-align:right;'> <th style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;padding:0px 7px 0px 7px;' scope="col">Índice</th> <th style='padding:0px 7px 0px 7px;'>Último</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Anterior</th> <th style='padding:0px 7px 0px 7px;'>Variación %</th> <th style='padding:0px 7px 0px 7px;'>Variación Ptos.</th> <th style='padding:0px 7px 0px 7px;'>Máximo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Mínimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:right;background-color:#DBEBD4'> <td style='font-family:Verdana;font-size:10px;text-align:center;padding:0px 7px 0px 7px;'>IPC</td> <td style='padding:0px 7px 0px 7px;'><span style="color:#FF0000">41,761.11</span></td> <td style='padding:0px 7px 0px 7px;'>15:11</td> <td style='padding:0px 7px 0px 7px;'>41,905.23</td> <td style='padding:0px 7px 0px 7px;'>-0.34</td> <td style='padding:0px 7px 0px 7px;'>-144.12</td> <td style='padding:0px 7px 0px 7px;'>41,951.61</td> <td style='padding:0px 7px 0px 7px;'>8:57</td> <td style='padding:0px 7px 0px 7px;'>41,755.65</td> <td style='padding:0px 7px 0px 7px;'>2:32</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Total Mercado Accionario</span> </td> </tr> <tr> <td> <!-Datos Totales del Mercado--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>178,135</td> <td style='padding:0px 7px 0px 7px;'>343,531.94</td> <td style='padding:0px 7px 0px 7px;'>11,715,922.62</td> <td style='padding:0px 7px 0px 7px;'>188</td> <td style='padding:0px 7px 0px 7px;'>93,289,825</td> <td style='padding:0px 7px 0px 7px;'>18</td> <td style='padding:0px 7px 0px 7px;'>120</td> <td style='padding:0px 7px 0px 7px;'>126,816,060</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Local</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado de Capitales--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>177,154</td> <td style='padding:0px 7px 0px 7px;'>339,910.56</td> <td style='padding:0px 7px 0px 7px;'>10,592,968.92</td> <td style='padding:0px 7px 0px 7px;'>37</td> <td style='padding:0px 7px 0px 7px;'>91,979,401</td> <td style='padding:0px 7px 0px 7px;'>15</td> <td style='padding:0px 7px 0px 7px;'>55</td> <td style='padding:0px 7px 0px 7px;'>124,507,134</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Global</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado Global de Renta Variable--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>981</td> <td style='padding:0px 7px 0px 7px;'>3,621.38</td> <td style='padding:0px 7px 0px 7px;'>1,122,953.70</td> <td style='padding:0px 7px 0px 7px;'>151</td> <td style='padding:0px 7px 0px 7px;'>1,310,424</td> <td style='padding:0px 7px 0px 7px;'>3</td> <td style='padding:0px 7px 0px 7px;'>65</td> <td style='padding:0px 7px 0px 7px;'>2,308,926</td> </tr> </tbody> </table> </td> </tr> </table><img src="http://feeds.feedburner.com/~r/BmvBoletin/~4/Mlrlyi1PEqo" height="1" width="1"/> Thu, 16 May 2013 20:35:42 GMT http://www.bmv.com.mx/xmlData/boletin20130516.html 2013-05-16T20:35:42Z http://www.bmv.com.mx/xmlData/boletin20130516.html http://feedproxy.google.com/~r/BmvBoletin/~3/1oiKSfX0re8/boletin20130517.html <table width='100%' border='0' cellspacing='0' cellpadding='0' align='center'> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Principales Índices</span> </td> </tr> <tr> <td> <!-Principales Indices--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;text-align:right;'> <th style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;padding:0px 7px 0px 7px;' scope="col">Índice</th> <th style='padding:0px 7px 0px 7px;'>Último</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Anterior</th> <th style='padding:0px 7px 0px 7px;'>Variación %</th> <th style='padding:0px 7px 0px 7px;'>Variación Ptos.</th> <th style='padding:0px 7px 0px 7px;'>Máximo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Mínimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:right;background-color:#DBEBD4'> <td style='font-family:Verdana;font-size:10px;text-align:center;padding:0px 7px 0px 7px;'>IPC</td> <td style='padding:0px 7px 0px 7px;'><span style="color:#006666">41,806.73</span></td> <td style='padding:0px 7px 0px 7px;'>15:06</td> <td style='padding:0px 7px 0px 7px;'>41,761.11</td> <td style='padding:0px 7px 0px 7px;'>0.11</td> <td style='padding:0px 7px 0px 7px;'>45.61</td> <td style='padding:0px 7px 0px 7px;'>42,036.34</td> <td style='padding:0px 7px 0px 7px;'>1:29</td> <td style='padding:0px 7px 0px 7px;'>41,747.64</td> <td style='padding:0px 7px 0px 7px;'>2:21</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Total Mercado Accionario</span> </td> </tr> <tr> <td> <!-Datos Totales del Mercado--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>128,836</td> <td style='padding:0px 7px 0px 7px;'>340,453.64</td> <td style='padding:0px 7px 0px 7px;'>12,545,120.67</td> <td style='padding:0px 7px 0px 7px;'>176</td> <td style='padding:0px 7px 0px 7px;'>123,939,843</td> <td style='padding:0px 7px 0px 7px;'>12</td> <td style='padding:0px 7px 0px 7px;'>80</td> <td style='padding:0px 7px 0px 7px;'>215,577,316</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Local</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado de Capitales--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>127,948</td> <td style='padding:0px 7px 0px 7px;'>331,423.11</td> <td style='padding:0px 7px 0px 7px;'>9,215,384.38</td> <td style='padding:0px 7px 0px 7px;'>54</td> <td style='padding:0px 7px 0px 7px;'>119,335,635</td> <td style='padding:0px 7px 0px 7px;'>6</td> <td style='padding:0px 7px 0px 7px;'>47</td> <td style='padding:0px 7px 0px 7px;'>211,214,043</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Global</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado Global de Renta Variable--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>888</td> <td style='padding:0px 7px 0px 7px;'>9,030.53</td> <td style='padding:0px 7px 0px 7px;'>3,329,736.29</td> <td style='padding:0px 7px 0px 7px;'>122</td> <td style='padding:0px 7px 0px 7px;'>4,604,208</td> <td style='padding:0px 7px 0px 7px;'>6</td> <td style='padding:0px 7px 0px 7px;'>33</td> <td style='padding:0px 7px 0px 7px;'>4,363,273</td> </tr> </tbody> </table> </td> </tr> </table><img src="http://feeds.feedburner.com/~r/BmvBoletin/~4/1oiKSfX0re8" height="1" width="1"/> Fri, 17 May 2013 20:35:35 GMT http://www.bmv.com.mx/xmlData/boletin20130517.html 2013-05-17T20:35:35Z http://www.bmv.com.mx/xmlData/boletin20130517.html http://feedproxy.google.com/~r/BmvBoletin/~3/xOx3nnRTH80/boletin20130520.html <table width='100%' border='0' cellspacing='0' cellpadding='0' align='center'> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Principales Índices</span> </td> </tr> <tr> <td> <!-Principales Indices--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;text-align:right;'> <th style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;padding:0px 7px 0px 7px;' scope="col">Índice</th> <th style='padding:0px 7px 0px 7px;'>Último</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Anterior</th> <th style='padding:0px 7px 0px 7px;'>Variación %</th> <th style='padding:0px 7px 0px 7px;'>Variación Ptos.</th> <th style='padding:0px 7px 0px 7px;'>Máximo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Mínimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:right;background-color:#DBEBD4'> <td style='font-family:Verdana;font-size:10px;text-align:center;padding:0px 7px 0px 7px;'>IPC</td> <td style='padding:0px 7px 0px 7px;'><span style="color:#FF0000">41,080.43</span></td> <td style='padding:0px 7px 0px 7px;'>15:06</td> <td style='padding:0px 7px 0px 7px;'>41,806.73</td> <td style='padding:0px 7px 0px 7px;'>-1.74</td> <td style='padding:0px 7px 0px 7px;'>-726.29</td> <td style='padding:0px 7px 0px 7px;'>41,901.46</td> <td style='padding:0px 7px 0px 7px;'>8:30</td> <td style='padding:0px 7px 0px 7px;'>40,934.32</td> <td style='padding:0px 7px 0px 7px;'>12:47</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Total Mercado Accionario</span> </td> </tr> <tr> <td> <!-Datos Totales del Mercado--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>159,025</td> <td style='padding:0px 7px 0px 7px;'>387,802.45</td> <td style='padding:0px 7px 0px 7px;'>13,673,953.61</td> <td style='padding:0px 7px 0px 7px;'>153</td> <td style='padding:0px 7px 0px 7px;'>13,559,546</td> <td style='padding:0px 7px 0px 7px;'>12</td> <td style='padding:0px 7px 0px 7px;'>122</td> <td style='padding:0px 7px 0px 7px;'>372,815,194</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Local</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado de Capitales--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>157,851</td> <td style='padding:0px 7px 0px 7px;'>384,935.40</td> <td style='padding:0px 7px 0px 7px;'>12,455,311.42</td> <td style='padding:0px 7px 0px 7px;'>17</td> <td style='padding:0px 7px 0px 7px;'>11,287,914</td> <td style='padding:0px 7px 0px 7px;'>6</td> <td style='padding:0px 7px 0px 7px;'>79</td> <td style='padding:0px 7px 0px 7px;'>372,221,880</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Global</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado Global de Renta Variable--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>1,174</td> <td style='padding:0px 7px 0px 7px;'>2,867.05</td> <td style='padding:0px 7px 0px 7px;'>1,218,642.19</td> <td style='padding:0px 7px 0px 7px;'>136</td> <td style='padding:0px 7px 0px 7px;'>2,271,632</td> <td style='padding:0px 7px 0px 7px;'>6</td> <td style='padding:0px 7px 0px 7px;'>43</td> <td style='padding:0px 7px 0px 7px;'>593,314</td> </tr> </tbody> </table> </td> </tr> </table><img src="http://feeds.feedburner.com/~r/BmvBoletin/~4/xOx3nnRTH80" height="1" width="1"/> Mon, 20 May 2013 20:35:47 GMT http://www.bmv.com.mx/xmlData/boletin20130520.html 2013-05-20T20:35:47Z http://www.bmv.com.mx/xmlData/boletin20130520.html http://feedproxy.google.com/~r/BmvBoletin/~3/nTfaolKOs-A/boletin20130521.html <table width='100%' border='0' cellspacing='0' cellpadding='0' align='center'> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Principales Índices</span> </td> </tr> <tr> <td> <!-Principales Indices--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;text-align:right;'> <th style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;padding:0px 7px 0px 7px;' scope="col">Índice</th> <th style='padding:0px 7px 0px 7px;'>Último</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Anterior</th> <th style='padding:0px 7px 0px 7px;'>Variación %</th> <th style='padding:0px 7px 0px 7px;'>Variación Ptos.</th> <th style='padding:0px 7px 0px 7px;'>Máximo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Mínimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:right;background-color:#DBEBD4'> <td style='font-family:Verdana;font-size:10px;text-align:center;padding:0px 7px 0px 7px;'>IPC</td> <td style='padding:0px 7px 0px 7px;'><span style="color:#FF0000">40,548.44</span></td> <td style='padding:0px 7px 0px 7px;'>15:06</td> <td style='padding:0px 7px 0px 7px;'>41,080.43</td> <td style='padding:0px 7px 0px 7px;'>-1.29</td> <td style='padding:0px 7px 0px 7px;'>-531.99</td> <td style='padding:0px 7px 0px 7px;'>41,204.99</td> <td style='padding:0px 7px 0px 7px;'>8:30</td> <td style='padding:0px 7px 0px 7px;'>40,199.70</td> <td style='padding:0px 7px 0px 7px;'>9:37</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Total Mercado Accionario</span> </td> </tr> <tr> <td> <!-Datos Totales del Mercado--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>173,776</td> <td style='padding:0px 7px 0px 7px;'>427,552.21</td> <td style='padding:0px 7px 0px 7px;'>20,598,332.35</td> <td style='padding:0px 7px 0px 7px;'>150</td> <td style='padding:0px 7px 0px 7px;'>27,436,337</td> <td style='padding:0px 7px 0px 7px;'>14</td> <td style='padding:0px 7px 0px 7px;'>138</td> <td style='padding:0px 7px 0px 7px;'>398,793,165</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Local</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado de Capitales--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>172,661</td> <td style='padding:0px 7px 0px 7px;'>418,003.83</td> <td style='padding:0px 7px 0px 7px;'>13,603,848.59</td> <td style='padding:0px 7px 0px 7px;'>22</td> <td style='padding:0px 7px 0px 7px;'>20,818,330</td> <td style='padding:0px 7px 0px 7px;'>8</td> <td style='padding:0px 7px 0px 7px;'>78</td> <td style='padding:0px 7px 0px 7px;'>395,872,831</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Global</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado Global de Renta Variable--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>1,115</td> <td style='padding:0px 7px 0px 7px;'>9,548.38</td> <td style='padding:0px 7px 0px 7px;'>6,994,483.76</td> <td style='padding:0px 7px 0px 7px;'>128</td> <td style='padding:0px 7px 0px 7px;'>6,618,007</td> <td style='padding:0px 7px 0px 7px;'>6</td> <td style='padding:0px 7px 0px 7px;'>60</td> <td style='padding:0px 7px 0px 7px;'>2,920,334</td> </tr> </tbody> </table> </td> </tr> </table><img src="http://feeds.feedburner.com/~r/BmvBoletin/~4/nTfaolKOs-A" height="1" width="1"/> Tue, 21 May 2013 20:35:48 GMT http://www.bmv.com.mx/xmlData/boletin20130521.html 2013-05-21T20:35:48Z http://www.bmv.com.mx/xmlData/boletin20130521.html nonadult