http://www.bmv.com.mx/img-bmv/resumen.html Boletín de Cierre de la BMV es-mx © 2007. Todos los Derechos Reservados a favor de Bolsa Mexicana de Valores, S.A.B. de C.V. Wed, 01 Feb 2012 21:35:30 GMT BOLETIN DE CIERRE estadist@bmv.com.mx BOLETIN DE CIERRE 2012-02-01T21:35:30Z es-mx © 2007. Todos los Derechos Reservados a favor de Bolsa Mexicana de Valores, S.A.B. de C.V. http://www.bmv.com.mx/img-bmv/LogoRSS.jpg http://www.bmv.com.mx Logotipo de BMV © 2007. Todos los Derechos Reservados a favor de Bolsa Mexicana de Valores, S.A.B. de C.V.estadist@bmv.com.mxnoBoletín de Cierre de la BMV http://feedproxy.google.com/~r/BmvBoletin/~3/8y2Act-mP4M/boletin20120201.html <table width='100%' border='0' cellspacing='0' cellpadding='0' align='center'> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Principales Índices</span> </td> </tr> <tr> <td> <!-Principales Indices--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;text-align:right;'> <th style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;padding:0px 7px 0px 7px;' scope="col">Índice</th> <th style='padding:0px 7px 0px 7px;'>Último</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Anterior</th> <th style='padding:0px 7px 0px 7px;'>Variación %</th> <th style='padding:0px 7px 0px 7px;'>Variación Ptos.</th> <th style='padding:0px 7px 0px 7px;'>Máximo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Mínimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:right;background-color:#DBEBD4'> <td style='font-family:Verdana;font-size:10px;text-align:center;padding:0px 7px 0px 7px;'>IPC</td> <td style='padding:0px 7px 0px 7px;'><span style="color:#006666">37,709.65</span></td> <td style='padding:0px 7px 0px 7px;'>15:07</td> <td style='padding:0px 7px 0px 7px;'>37,422.68</td> <td style='padding:0px 7px 0px 7px;'>0.77</td> <td style='padding:0px 7px 0px 7px;'>286.97</td> <td style='padding:0px 7px 0px 7px;'>37,877.53</td> <td style='padding:0px 7px 0px 7px;'>11:23</td> <td style='padding:0px 7px 0px 7px;'>37,425.19</td> <td style='padding:0px 7px 0px 7px;'>8:30</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado de Capitales</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado de Capitales--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>81,470</td> <td style='padding:0px 7px 0px 7px;'>437,410.0</td> <td style='padding:0px 7px 0px 7px;'>13,036,912.2</td> <td style='padding:0px 7px 0px 7px;'>51</td> <td style='padding:0px 7px 0px 7px;'>361,561,952</td> <td style='padding:0px 7px 0px 7px;'>16</td> <td style='padding:0px 7px 0px 7px;'>29</td> <td style='padding:0px 7px 0px 7px;'>62,070,065</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Global de Renta Variable</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado Global de Renta Variable--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>1,451</td> <td style='padding:0px 7px 0px 7px;'>3,915.0</td> <td style='padding:0px 7px 0px 7px;'>2,077,019.1</td> <td style='padding:0px 7px 0px 7px;'>100</td> <td style='padding:0px 7px 0px 7px;'>2,336,805</td> <td style='padding:0px 7px 0px 7px;'>2</td> <td style='padding:0px 7px 0px 7px;'>64</td> <td style='padding:0px 7px 0px 7px;'>1,577,748</td> </tr> </tbody> </table> </td> </tr> </table><img src="http://feeds.feedburner.com/~r/BmvBoletin/~4/8y2Act-mP4M" height="1" width="1"/> Wed, 01 Feb 2012 21:35:28 GMT http://www.bmv.com.mx/xmlData/boletin20120201.html 2012-02-01T21:35:28Z http://www.bmv.com.mx/xmlData/boletin20120201.html http://feedproxy.google.com/~r/BmvBoletin/~3/2If044Z3uhQ/boletin20120202.html <table width='100%' border='0' cellspacing='0' cellpadding='0' align='center'> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Principales Índices</span> </td> </tr> <tr> <td> <!-Principales Indices--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;text-align:right;'> <th style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;padding:0px 7px 0px 7px;' scope="col">Índice</th> <th style='padding:0px 7px 0px 7px;'>Último</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Anterior</th> <th style='padding:0px 7px 0px 7px;'>Variación %</th> <th style='padding:0px 7px 0px 7px;'>Variación Ptos.</th> <th style='padding:0px 7px 0px 7px;'>Máximo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Mínimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:right;background-color:#DBEBD4'> <td style='font-family:Verdana;font-size:10px;text-align:center;padding:0px 7px 0px 7px;'>IPC</td> <td style='padding:0px 7px 0px 7px;'><span style="color:#000000">37,711.16</span></td> <td style='padding:0px 7px 0px 7px;'>15:07</td> <td style='padding:0px 7px 0px 7px;'>37,709.65</td> <td style='padding:0px 7px 0px 7px;'>0.00</td> <td style='padding:0px 7px 0px 7px;'>1.51</td> <td style='padding:0px 7px 0px 7px;'>37,853.70</td> <td style='padding:0px 7px 0px 7px;'>10:04</td> <td style='padding:0px 7px 0px 7px;'>37,607.52</td> <td style='padding:0px 7px 0px 7px;'>11:42</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado de Capitales</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado de Capitales--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>84,395</td> <td style='padding:0px 7px 0px 7px;'>571,778.0</td> <td style='padding:0px 7px 0px 7px;'>14,675,259.6</td> <td style='padding:0px 7px 0px 7px;'>43</td> <td style='padding:0px 7px 0px 7px;'>274,791,985</td> <td style='padding:0px 7px 0px 7px;'>8</td> <td style='padding:0px 7px 0px 7px;'>37</td> <td style='padding:0px 7px 0px 7px;'>294,005,823</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Global de Renta Variable</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado Global de Renta Variable--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>1,161</td> <td style='padding:0px 7px 0px 7px;'>3,457.8</td> <td style='padding:0px 7px 0px 7px;'>1,634,703.6</td> <td style='padding:0px 7px 0px 7px;'>61</td> <td style='padding:0px 7px 0px 7px;'>1,636,618</td> <td style='padding:0px 7px 0px 7px;'>5</td> <td style='padding:0px 7px 0px 7px;'>91</td> <td style='padding:0px 7px 0px 7px;'>1,819,144</td> </tr> </tbody> </table> </td> </tr> </table><img src="http://feeds.feedburner.com/~r/BmvBoletin/~4/2If044Z3uhQ" height="1" width="1"/> Thu, 02 Feb 2012 21:35:31 GMT http://www.bmv.com.mx/xmlData/boletin20120202.html 2012-02-02T21:35:31Z http://www.bmv.com.mx/xmlData/boletin20120202.html http://feedproxy.google.com/~r/BmvBoletin/~3/4k3Ig8MeKFs/boletin20120203.html <table width='100%' border='0' cellspacing='0' cellpadding='0' align='center'> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Principales Índices</span> </td> </tr> <tr> <td> <!-Principales Indices--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;text-align:right;'> <th style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;padding:0px 7px 0px 7px;' scope="col">Índice</th> <th style='padding:0px 7px 0px 7px;'>Último</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Anterior</th> <th style='padding:0px 7px 0px 7px;'>Variación %</th> <th style='padding:0px 7px 0px 7px;'>Variación Ptos.</th> <th style='padding:0px 7px 0px 7px;'>Máximo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Mínimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:right;background-color:#DBEBD4'> <td style='font-family:Verdana;font-size:10px;text-align:center;padding:0px 7px 0px 7px;'>IPC</td> <td style='padding:0px 7px 0px 7px;'><span style="color:#006666">38,092.81</span></td> <td style='padding:0px 7px 0px 7px;'>15:07</td> <td style='padding:0px 7px 0px 7px;'>37,711.16</td> <td style='padding:0px 7px 0px 7px;'>1.01</td> <td style='padding:0px 7px 0px 7px;'>381.65</td> <td style='padding:0px 7px 0px 7px;'>38,229.90</td> <td style='padding:0px 7px 0px 7px;'>12:20</td> <td style='padding:0px 7px 0px 7px;'>37,711.41</td> <td style='padding:0px 7px 0px 7px;'>8:30</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado de Capitales</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado de Capitales--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>74,408</td> <td style='padding:0px 7px 0px 7px;'>505,206.3</td> <td style='padding:0px 7px 0px 7px;'>13,917,734.5</td> <td style='padding:0px 7px 0px 7px;'>57</td> <td style='padding:0px 7px 0px 7px;'>445,019,861</td> <td style='padding:0px 7px 0px 7px;'>11</td> <td style='padding:0px 7px 0px 7px;'>29</td> <td style='padding:0px 7px 0px 7px;'>57,056,313</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Global de Renta Variable</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado Global de Renta Variable--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>1,575</td> <td style='padding:0px 7px 0px 7px;'>18,278.0</td> <td style='padding:0px 7px 0px 7px;'>6,470,455.8</td> <td style='padding:0px 7px 0px 7px;'>111</td> <td style='padding:0px 7px 0px 7px;'>14,859,841</td> <td style='padding:0px 7px 0px 7px;'>1</td> <td style='padding:0px 7px 0px 7px;'>89</td> <td style='padding:0px 7px 0px 7px;'>3,405,776</td> </tr> </tbody> </table> </td> </tr> </table><img src="http://feeds.feedburner.com/~r/BmvBoletin/~4/4k3Ig8MeKFs" height="1" width="1"/> Fri, 03 Feb 2012 21:35:28 GMT http://www.bmv.com.mx/xmlData/boletin20120203.html 2012-02-03T21:35:28Z http://www.bmv.com.mx/xmlData/boletin20120203.html http://feedproxy.google.com/~r/BmvBoletin/~3/2mw1Zo4Pw-c/boletin20120207.html <table width='100%' border='0' cellspacing='0' cellpadding='0' align='center'> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Principales Índices</span> </td> </tr> <tr> <td> <!-Principales Indices--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;text-align:right;'> <th style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;padding:0px 7px 0px 7px;' scope="col">Índice</th> <th style='padding:0px 7px 0px 7px;'>Último</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Anterior</th> <th style='padding:0px 7px 0px 7px;'>Variación %</th> <th style='padding:0px 7px 0px 7px;'>Variación Ptos.</th> <th style='padding:0px 7px 0px 7px;'>Máximo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Mínimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:right;background-color:#DBEBD4'> <td style='font-family:Verdana;font-size:10px;text-align:center;padding:0px 7px 0px 7px;'>IPC</td> <td style='padding:0px 7px 0px 7px;'><span style="color:#FF0000">38,062.42</span></td> <td style='padding:0px 7px 0px 7px;'>15:07</td> <td style='padding:0px 7px 0px 7px;'>38,092.81</td> <td style='padding:0px 7px 0px 7px;'>-0.08</td> <td style='padding:0px 7px 0px 7px;'>-30.39</td> <td style='padding:0px 7px 0px 7px;'>38,220.93</td> <td style='padding:0px 7px 0px 7px;'>2:30</td> <td style='padding:0px 7px 0px 7px;'>37,892.31</td> <td style='padding:0px 7px 0px 7px;'>8:30</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado de Capitales</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado de Capitales--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>86,952</td> <td style='padding:0px 7px 0px 7px;'>382,471.3</td> <td style='padding:0px 7px 0px 7px;'>10,929,393.5</td> <td style='padding:0px 7px 0px 7px;'>38</td> <td style='padding:0px 7px 0px 7px;'>114,606,461</td> <td style='padding:0px 7px 0px 7px;'>14</td> <td style='padding:0px 7px 0px 7px;'>43</td> <td style='padding:0px 7px 0px 7px;'>134,881,143</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Global de Renta Variable</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado Global de Renta Variable--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>908</td> <td style='padding:0px 7px 0px 7px;'>3,487.4</td> <td style='padding:0px 7px 0px 7px;'>1,652,051.2</td> <td style='padding:0px 7px 0px 7px;'>62</td> <td style='padding:0px 7px 0px 7px;'>2,118,928</td> <td style='padding:0px 7px 0px 7px;'>3</td> <td style='padding:0px 7px 0px 7px;'>65</td> <td style='padding:0px 7px 0px 7px;'>1,367,169</td> </tr> </tbody> </table> </td> </tr> </table><img src="http://feeds.feedburner.com/~r/BmvBoletin/~4/2mw1Zo4Pw-c" height="1" width="1"/> Tue, 07 Feb 2012 21:35:26 GMT http://www.bmv.com.mx/xmlData/boletin20120207.html 2012-02-07T21:35:26Z http://www.bmv.com.mx/xmlData/boletin20120207.html http://feedproxy.google.com/~r/BmvBoletin/~3/tB_FGGdohyk/boletin20120208.html <table width='100%' border='0' cellspacing='0' cellpadding='0' align='center'> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Principales Índices</span> </td> </tr> <tr> <td> <!-Principales Indices--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;text-align:right;'> <th style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;padding:0px 7px 0px 7px;' scope="col">Índice</th> <th style='padding:0px 7px 0px 7px;'>Último</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Anterior</th> <th style='padding:0px 7px 0px 7px;'>Variación %</th> <th style='padding:0px 7px 0px 7px;'>Variación Ptos.</th> <th style='padding:0px 7px 0px 7px;'>Máximo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Mínimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:right;background-color:#DBEBD4'> <td style='font-family:Verdana;font-size:10px;text-align:center;padding:0px 7px 0px 7px;'>IPC</td> <td style='padding:0px 7px 0px 7px;'><span style="color:#006666">38,140.55</span></td> <td style='padding:0px 7px 0px 7px;'>15:07</td> <td style='padding:0px 7px 0px 7px;'>38,062.42</td> <td style='padding:0px 7px 0px 7px;'>0.21</td> <td style='padding:0px 7px 0px 7px;'>78.13</td> <td style='padding:0px 7px 0px 7px;'>38,188.00</td> <td style='padding:0px 7px 0px 7px;'>8:45</td> <td style='padding:0px 7px 0px 7px;'>37,890.86</td> <td style='padding:0px 7px 0px 7px;'>10:19</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado de Capitales</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado de Capitales--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>80,309</td> <td style='padding:0px 7px 0px 7px;'>504,668.5</td> <td style='padding:0px 7px 0px 7px;'>12,974,197.8</td> <td style='padding:0px 7px 0px 7px;'>39</td> <td style='padding:0px 7px 0px 7px;'>384,153,755</td> <td style='padding:0px 7px 0px 7px;'>15</td> <td style='padding:0px 7px 0px 7px;'>44</td> <td style='padding:0px 7px 0px 7px;'>113,653,868</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Global de Renta Variable</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado Global de Renta Variable--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>988</td> <td style='padding:0px 7px 0px 7px;'>5,281.9</td> <td style='padding:0px 7px 0px 7px;'>2,113,038.2</td> <td style='padding:0px 7px 0px 7px;'>123</td> <td style='padding:0px 7px 0px 7px;'>4,372,956</td> <td style='padding:0px 7px 0px 7px;'>9</td> <td style='padding:0px 7px 0px 7px;'>46</td> <td style='padding:0px 7px 0px 7px;'>884,390</td> </tr> </tbody> </table> </td> </tr> </table><img src="http://feeds.feedburner.com/~r/BmvBoletin/~4/tB_FGGdohyk" height="1" width="1"/> Wed, 08 Feb 2012 21:35:31 GMT http://www.bmv.com.mx/xmlData/boletin20120208.html 2012-02-08T21:35:31Z http://www.bmv.com.mx/xmlData/boletin20120208.html http://feedproxy.google.com/~r/BmvBoletin/~3/Vg39MBz3F2I/boletin20120209.html <table width='100%' border='0' cellspacing='0' cellpadding='0' align='center'> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Principales Índices</span> </td> </tr> <tr> <td> <!-Principales Indices--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;text-align:right;'> <th style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;padding:0px 7px 0px 7px;' scope="col">Índice</th> <th style='padding:0px 7px 0px 7px;'>Último</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Anterior</th> <th style='padding:0px 7px 0px 7px;'>Variación %</th> <th style='padding:0px 7px 0px 7px;'>Variación Ptos.</th> <th style='padding:0px 7px 0px 7px;'>Máximo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Mínimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:right;background-color:#DBEBD4'> <td style='font-family:Verdana;font-size:10px;text-align:center;padding:0px 7px 0px 7px;'>IPC</td> <td style='padding:0px 7px 0px 7px;'><span style="color:#006666">38,242.28</span></td> <td style='padding:0px 7px 0px 7px;'>15:07</td> <td style='padding:0px 7px 0px 7px;'>38,140.55</td> <td style='padding:0px 7px 0px 7px;'>0.27</td> <td style='padding:0px 7px 0px 7px;'>101.73</td> <td style='padding:0px 7px 0px 7px;'>38,305.32</td> <td style='padding:0px 7px 0px 7px;'>8:49</td> <td style='padding:0px 7px 0px 7px;'>38,105.00</td> <td style='padding:0px 7px 0px 7px;'>9:38</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado de Capitales</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado de Capitales--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>75,973</td> <td style='padding:0px 7px 0px 7px;'>454,053.9</td> <td style='padding:0px 7px 0px 7px;'>11,375,733.1</td> <td style='padding:0px 7px 0px 7px;'>56</td> <td style='padding:0px 7px 0px 7px;'>425,296,238</td> <td style='padding:0px 7px 0px 7px;'>13</td> <td style='padding:0px 7px 0px 7px;'>22</td> <td style='padding:0px 7px 0px 7px;'>17,801,057</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Global de Renta Variable</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado Global de Renta Variable--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>1,302</td> <td style='padding:0px 7px 0px 7px;'>3,615.4</td> <td style='padding:0px 7px 0px 7px;'>1,286,895.2</td> <td style='padding:0px 7px 0px 7px;'>98</td> <td style='padding:0px 7px 0px 7px;'>1,963,902</td> <td style='padding:0px 7px 0px 7px;'>6</td> <td style='padding:0px 7px 0px 7px;'>87</td> <td style='padding:0px 7px 0px 7px;'>1,650,830</td> </tr> </tbody> </table> </td> </tr> </table><img src="http://feeds.feedburner.com/~r/BmvBoletin/~4/Vg39MBz3F2I" height="1" width="1"/> Thu, 09 Feb 2012 21:35:32 GMT http://www.bmv.com.mx/xmlData/boletin20120209.html 2012-02-09T21:35:32Z http://www.bmv.com.mx/xmlData/boletin20120209.html http://feedproxy.google.com/~r/BmvBoletin/~3/H70jvYrpBSg/boletin20120210.html <table width='100%' border='0' cellspacing='0' cellpadding='0' align='center'> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Principales Índices</span> </td> </tr> <tr> <td> <!-Principales Indices--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;text-align:right;'> <th style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;padding:0px 7px 0px 7px;' scope="col">Índice</th> <th style='padding:0px 7px 0px 7px;'>Último</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Anterior</th> <th style='padding:0px 7px 0px 7px;'>Variación %</th> <th style='padding:0px 7px 0px 7px;'>Variación Ptos.</th> <th style='padding:0px 7px 0px 7px;'>Máximo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Mínimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:right;background-color:#DBEBD4'> <td style='font-family:Verdana;font-size:10px;text-align:center;padding:0px 7px 0px 7px;'>IPC</td> <td style='padding:0px 7px 0px 7px;'><span style="color:#FF0000">38,149.22</span></td> <td style='padding:0px 7px 0px 7px;'>15:07</td> <td style='padding:0px 7px 0px 7px;'>38,242.28</td> <td style='padding:0px 7px 0px 7px;'>-0.24</td> <td style='padding:0px 7px 0px 7px;'>-93.06</td> <td style='padding:0px 7px 0px 7px;'>38,238.40</td> <td style='padding:0px 7px 0px 7px;'>8:30</td> <td style='padding:0px 7px 0px 7px;'>37,814.66</td> <td style='padding:0px 7px 0px 7px;'>8:31</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado de Capitales</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado de Capitales--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>80,812</td> <td style='padding:0px 7px 0px 7px;'>440,132.4</td> <td style='padding:0px 7px 0px 7px;'>11,708,854.7</td> <td style='padding:0px 7px 0px 7px;'>46</td> <td style='padding:0px 7px 0px 7px;'>66,088,291</td> <td style='padding:0px 7px 0px 7px;'>10</td> <td style='padding:0px 7px 0px 7px;'>36</td> <td style='padding:0px 7px 0px 7px;'>372,959,343</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Global de Renta Variable</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado Global de Renta Variable--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>1,328</td> <td style='padding:0px 7px 0px 7px;'>2,757.3</td> <td style='padding:0px 7px 0px 7px;'>1,435,907.0</td> <td style='padding:0px 7px 0px 7px;'>52</td> <td style='padding:0px 7px 0px 7px;'>1,185,180</td> <td style='padding:0px 7px 0px 7px;'>0</td> <td style='padding:0px 7px 0px 7px;'>90</td> <td style='padding:0px 7px 0px 7px;'>1,572,075</td> </tr> </tbody> </table> </td> </tr> </table><img src="http://feeds.feedburner.com/~r/BmvBoletin/~4/H70jvYrpBSg" height="1" width="1"/> Fri, 10 Feb 2012 21:35:29 GMT http://www.bmv.com.mx/xmlData/boletin20120210.html 2012-02-10T21:35:29Z http://www.bmv.com.mx/xmlData/boletin20120210.html http://feedproxy.google.com/~r/BmvBoletin/~3/d9IhCD1T7jw/boletin20120213.html <table width='100%' border='0' cellspacing='0' cellpadding='0' align='center'> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Principales Índices</span> </td> </tr> <tr> <td> <!-Principales Indices--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;text-align:right;'> <th style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;padding:0px 7px 0px 7px;' scope="col">Índice</th> <th style='padding:0px 7px 0px 7px;'>Último</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Anterior</th> <th style='padding:0px 7px 0px 7px;'>Variación %</th> <th style='padding:0px 7px 0px 7px;'>Variación Ptos.</th> <th style='padding:0px 7px 0px 7px;'>Máximo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Mínimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:right;background-color:#DBEBD4'> <td style='font-family:Verdana;font-size:10px;text-align:center;padding:0px 7px 0px 7px;'>IPC</td> <td style='padding:0px 7px 0px 7px;'><span style="color:#006666">38,204.33</span></td> <td style='padding:0px 7px 0px 7px;'>15:07</td> <td style='padding:0px 7px 0px 7px;'>38,149.22</td> <td style='padding:0px 7px 0px 7px;'>0.14</td> <td style='padding:0px 7px 0px 7px;'>55.11</td> <td style='padding:0px 7px 0px 7px;'>38,412.59</td> <td style='padding:0px 7px 0px 7px;'>8:35</td> <td style='padding:0px 7px 0px 7px;'>38,150.12</td> <td style='padding:0px 7px 0px 7px;'>8:30</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado de Capitales</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado de Capitales--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>77,394</td> <td style='padding:0px 7px 0px 7px;'>411,014.9</td> <td style='padding:0px 7px 0px 7px;'>10,946,798.3</td> <td style='padding:0px 7px 0px 7px;'>61</td> <td style='padding:0px 7px 0px 7px;'>311,759,143</td> <td style='padding:0px 7px 0px 7px;'>5</td> <td style='padding:0px 7px 0px 7px;'>23</td> <td style='padding:0px 7px 0px 7px;'>98,905,188</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Global de Renta Variable</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado Global de Renta Variable--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>1,010</td> <td style='padding:0px 7px 0px 7px;'>5,289.6</td> <td style='padding:0px 7px 0px 7px;'>2,749,505.2</td> <td style='padding:0px 7px 0px 7px;'>68</td> <td style='padding:0px 7px 0px 7px;'>1,801,214</td> <td style='padding:0px 7px 0px 7px;'>0</td> <td style='padding:0px 7px 0px 7px;'>69</td> <td style='padding:0px 7px 0px 7px;'>3,488,363</td> </tr> </tbody> </table> </td> </tr> </table><img src="http://feeds.feedburner.com/~r/BmvBoletin/~4/d9IhCD1T7jw" height="1" width="1"/> Mon, 13 Feb 2012 21:35:29 GMT http://www.bmv.com.mx/xmlData/boletin20120213.html 2012-02-13T21:35:29Z http://www.bmv.com.mx/xmlData/boletin20120213.html http://feedproxy.google.com/~r/BmvBoletin/~3/P084dks1bYk/boletin20120214.html <table width='100%' border='0' cellspacing='0' cellpadding='0' align='center'> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Principales Índices</span> </td> </tr> <tr> <td> <!-Principales Indices--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;text-align:right;'> <th style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;padding:0px 7px 0px 7px;' scope="col">Índice</th> <th style='padding:0px 7px 0px 7px;'>Último</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Anterior</th> <th style='padding:0px 7px 0px 7px;'>Variación %</th> <th style='padding:0px 7px 0px 7px;'>Variación Ptos.</th> <th style='padding:0px 7px 0px 7px;'>Máximo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Mínimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:right;background-color:#DBEBD4'> <td style='font-family:Verdana;font-size:10px;text-align:center;padding:0px 7px 0px 7px;'>IPC</td> <td style='padding:0px 7px 0px 7px;'><span style="color:#FF0000">37,831.87</span></td> <td style='padding:0px 7px 0px 7px;'>15:07</td> <td style='padding:0px 7px 0px 7px;'>38,204.33</td> <td style='padding:0px 7px 0px 7px;'>-0.97</td> <td style='padding:0px 7px 0px 7px;'>-372.46</td> <td style='padding:0px 7px 0px 7px;'>38,241.50</td> <td style='padding:0px 7px 0px 7px;'>8:30</td> <td style='padding:0px 7px 0px 7px;'>37,738.06</td> <td style='padding:0px 7px 0px 7px;'>2:31</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado de Capitales</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado de Capitales--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>93,530</td> <td style='padding:0px 7px 0px 7px;'>472,508.3</td> <td style='padding:0px 7px 0px 7px;'>11,600,394.3</td> <td style='padding:0px 7px 0px 7px;'>24</td> <td style='padding:0px 7px 0px 7px;'>23,840,546</td> <td style='padding:0px 7px 0px 7px;'>12</td> <td style='padding:0px 7px 0px 7px;'>63</td> <td style='padding:0px 7px 0px 7px;'>448,163,565</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Global de Renta Variable</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado Global de Renta Variable--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>1,319</td> <td style='padding:0px 7px 0px 7px;'>6,159.1</td> <td style='padding:0px 7px 0px 7px;'>1,583,250.4</td> <td style='padding:0px 7px 0px 7px;'>79</td> <td style='padding:0px 7px 0px 7px;'>4,900,814</td> <td style='padding:0px 7px 0px 7px;'>0</td> <td style='padding:0px 7px 0px 7px;'>81</td> <td style='padding:0px 7px 0px 7px;'>1,258,308</td> </tr> </tbody> </table> </td> </tr> </table><img src="http://feeds.feedburner.com/~r/BmvBoletin/~4/P084dks1bYk" height="1" width="1"/> Tue, 14 Feb 2012 21:35:33 GMT http://www.bmv.com.mx/xmlData/boletin20120214.html 2012-02-14T21:35:33Z http://www.bmv.com.mx/xmlData/boletin20120214.html http://feedproxy.google.com/~r/BmvBoletin/~3/ZFaH8zm2sYA/boletin20120215.html <table width='100%' border='0' cellspacing='0' cellpadding='0' align='center'> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Principales Índices</span> </td> </tr> <tr> <td> <!-Principales Indices--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;text-align:right;'> <th style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;padding:0px 7px 0px 7px;' scope="col">Índice</th> <th style='padding:0px 7px 0px 7px;'>Último</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Anterior</th> <th style='padding:0px 7px 0px 7px;'>Variación %</th> <th style='padding:0px 7px 0px 7px;'>Variación Ptos.</th> <th style='padding:0px 7px 0px 7px;'>Máximo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Mínimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:right;background-color:#DBEBD4'> <td style='font-family:Verdana;font-size:10px;text-align:center;padding:0px 7px 0px 7px;'>IPC</td> <td style='padding:0px 7px 0px 7px;'><span style="color:#006666">37,864.55</span></td> <td style='padding:0px 7px 0px 7px;'>15:07</td> <td style='padding:0px 7px 0px 7px;'>37,831.87</td> <td style='padding:0px 7px 0px 7px;'>0.09</td> <td style='padding:0px 7px 0px 7px;'>32.68</td> <td style='padding:0px 7px 0px 7px;'>38,112.74</td> <td style='padding:0px 7px 0px 7px;'>9:08</td> <td style='padding:0px 7px 0px 7px;'>37,797.16</td> <td style='padding:0px 7px 0px 7px;'>2:36</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado de Capitales</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado de Capitales--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>77,540</td> <td style='padding:0px 7px 0px 7px;'>361,843.3</td> <td style='padding:0px 7px 0px 7px;'>10,082,606.5</td> <td style='padding:0px 7px 0px 7px;'>54</td> <td style='padding:0px 7px 0px 7px;'>198,685,774</td> <td style='padding:0px 7px 0px 7px;'>7</td> <td style='padding:0px 7px 0px 7px;'>30</td> <td style='padding:0px 7px 0px 7px;'>162,787,408</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Global de Renta Variable</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado Global de Renta Variable--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>1,021</td> <td style='padding:0px 7px 0px 7px;'>2,308.4</td> <td style='padding:0px 7px 0px 7px;'>1,525,590.1</td> <td style='padding:0px 7px 0px 7px;'>81</td> <td style='padding:0px 7px 0px 7px;'>1,714,031</td> <td style='padding:0px 7px 0px 7px;'>6</td> <td style='padding:0px 7px 0px 7px;'>61</td> <td style='padding:0px 7px 0px 7px;'>589,883</td> </tr> </tbody> </table> </td> </tr> </table><img src="http://feeds.feedburner.com/~r/BmvBoletin/~4/ZFaH8zm2sYA" height="1" width="1"/> Wed, 15 Feb 2012 21:35:34 GMT http://www.bmv.com.mx/xmlData/boletin20120215.html 2012-02-15T21:35:34Z http://www.bmv.com.mx/xmlData/boletin20120215.html http://feedproxy.google.com/~r/BmvBoletin/~3/ou61MpLv1-c/boletin20120216.html <table width='100%' border='0' cellspacing='0' cellpadding='0' align='center'> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Principales Índices</span> </td> </tr> <tr> <td> <!-Principales Indices--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;text-align:right;'> <th style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;padding:0px 7px 0px 7px;' scope="col">Índice</th> <th style='padding:0px 7px 0px 7px;'>Último</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Anterior</th> <th style='padding:0px 7px 0px 7px;'>Variación %</th> <th style='padding:0px 7px 0px 7px;'>Variación Ptos.</th> <th style='padding:0px 7px 0px 7px;'>Máximo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Mínimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:right;background-color:#DBEBD4'> <td style='font-family:Verdana;font-size:10px;text-align:center;padding:0px 7px 0px 7px;'>IPC</td> <td style='padding:0px 7px 0px 7px;'><span style="color:#006666">38,212.24</span></td> <td style='padding:0px 7px 0px 7px;'>15:07</td> <td style='padding:0px 7px 0px 7px;'>37,864.55</td> <td style='padding:0px 7px 0px 7px;'>0.92</td> <td style='padding:0px 7px 0px 7px;'>347.69</td> <td style='padding:0px 7px 0px 7px;'>38,212.24</td> <td style='padding:0px 7px 0px 7px;'>2:59</td> <td style='padding:0px 7px 0px 7px;'>37,854.85</td> <td style='padding:0px 7px 0px 7px;'>8:30</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado de Capitales</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado de Capitales--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>76,295</td> <td style='padding:0px 7px 0px 7px;'>404,786.8</td> <td style='padding:0px 7px 0px 7px;'>12,781,267.5</td> <td style='padding:0px 7px 0px 7px;'>53</td> <td style='padding:0px 7px 0px 7px;'>361,560,404</td> <td style='padding:0px 7px 0px 7px;'>19</td> <td style='padding:0px 7px 0px 7px;'>29</td> <td style='padding:0px 7px 0px 7px;'>40,688,512</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Global de Renta Variable</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado Global de Renta Variable--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>1,357</td> <td style='padding:0px 7px 0px 7px;'>2,150.2</td> <td style='padding:0px 7px 0px 7px;'>1,061,761.6</td> <td style='padding:0px 7px 0px 7px;'>120</td> <td style='padding:0px 7px 0px 7px;'>1,080,966</td> <td style='padding:0px 7px 0px 7px;'>1</td> <td style='padding:0px 7px 0px 7px;'>35</td> <td style='padding:0px 7px 0px 7px;'>1,069,253</td> </tr> </tbody> </table> </td> </tr> </table><img src="http://feeds.feedburner.com/~r/BmvBoletin/~4/ou61MpLv1-c" height="1" width="1"/> Thu, 16 Feb 2012 21:35:32 GMT http://www.bmv.com.mx/xmlData/boletin20120216.html 2012-02-16T21:35:32Z http://www.bmv.com.mx/xmlData/boletin20120216.html http://feedproxy.google.com/~r/BmvBoletin/~3/Erk1wBkdeD8/boletin20120217.html <table width='100%' border='0' cellspacing='0' cellpadding='0' align='center'> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Principales Índices</span> </td> </tr> <tr> <td> <!-Principales Indices--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;text-align:right;'> <th style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;padding:0px 7px 0px 7px;' scope="col">Índice</th> <th style='padding:0px 7px 0px 7px;'>Último</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Anterior</th> <th style='padding:0px 7px 0px 7px;'>Variación %</th> <th style='padding:0px 7px 0px 7px;'>Variación Ptos.</th> <th style='padding:0px 7px 0px 7px;'>Máximo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Mínimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:right;background-color:#DBEBD4'> <td style='font-family:Verdana;font-size:10px;text-align:center;padding:0px 7px 0px 7px;'>IPC</td> <td style='padding:0px 7px 0px 7px;'><span style="color:#FF0000">37,914.70</span></td> <td style='padding:0px 7px 0px 7px;'>15:07</td> <td style='padding:0px 7px 0px 7px;'>38,212.24</td> <td style='padding:0px 7px 0px 7px;'>-0.78</td> <td style='padding:0px 7px 0px 7px;'>-297.54</td> <td style='padding:0px 7px 0px 7px;'>38,413.19</td> <td style='padding:0px 7px 0px 7px;'>8:37</td> <td style='padding:0px 7px 0px 7px;'>37,913.01</td> <td style='padding:0px 7px 0px 7px;'>2:59</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado de Capitales</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado de Capitales--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>71,407</td> <td style='padding:0px 7px 0px 7px;'>406,322.2</td> <td style='padding:0px 7px 0px 7px;'>12,781,976.1</td> <td style='padding:0px 7px 0px 7px;'>34</td> <td style='padding:0px 7px 0px 7px;'>56,459,125</td> <td style='padding:0px 7px 0px 7px;'>15</td> <td style='padding:0px 7px 0px 7px;'>49</td> <td style='padding:0px 7px 0px 7px;'>302,309,254</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Global de Renta Variable</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado Global de Renta Variable--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>977</td> <td style='padding:0px 7px 0px 7px;'>2,833.7</td> <td style='padding:0px 7px 0px 7px;'>1,348,342.4</td> <td style='padding:0px 7px 0px 7px;'>93</td> <td style='padding:0px 7px 0px 7px;'>1,798,226</td> <td style='padding:0px 7px 0px 7px;'>0</td> <td style='padding:0px 7px 0px 7px;'>67</td> <td style='padding:0px 7px 0px 7px;'>1,035,463</td> </tr> </tbody> </table> </td> </tr> </table><img src="http://feeds.feedburner.com/~r/BmvBoletin/~4/Erk1wBkdeD8" height="1" width="1"/> Fri, 17 Feb 2012 21:35:26 GMT http://www.bmv.com.mx/xmlData/boletin20120217.html 2012-02-17T21:35:26Z http://www.bmv.com.mx/xmlData/boletin20120217.html http://feedproxy.google.com/~r/BmvBoletin/~3/dV19VRr-NLM/boletin20120220.html <table width='100%' border='0' cellspacing='0' cellpadding='0' align='center'> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Principales Índices</span> </td> </tr> <tr> <td> <!-Principales Indices--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;text-align:right;'> <th style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;padding:0px 7px 0px 7px;' scope="col">Índice</th> <th style='padding:0px 7px 0px 7px;'>Último</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Anterior</th> <th style='padding:0px 7px 0px 7px;'>Variación %</th> <th style='padding:0px 7px 0px 7px;'>Variación Ptos.</th> <th style='padding:0px 7px 0px 7px;'>Máximo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Mínimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:right;background-color:#DBEBD4'> <td style='font-family:Verdana;font-size:10px;text-align:center;padding:0px 7px 0px 7px;'>IPC</td> <td style='padding:0px 7px 0px 7px;'><span style="color:#006666">38,296.68</span></td> <td style='padding:0px 7px 0px 7px;'>15:07</td> <td style='padding:0px 7px 0px 7px;'>37,914.70</td> <td style='padding:0px 7px 0px 7px;'>1.01</td> <td style='padding:0px 7px 0px 7px;'>381.98</td> <td style='padding:0px 7px 0px 7px;'>38,296.68</td> <td style='padding:0px 7px 0px 7px;'>2:59</td> <td style='padding:0px 7px 0px 7px;'>37,915.35</td> <td style='padding:0px 7px 0px 7px;'>8:30</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado de Capitales</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado de Capitales--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>17,702</td> <td style='padding:0px 7px 0px 7px;'>79,498.5</td> <td style='padding:0px 7px 0px 7px;'>2,335,488.3</td> <td style='padding:0px 7px 0px 7px;'>61</td> <td style='padding:0px 7px 0px 7px;'>78,057,656</td> <td style='padding:0px 7px 0px 7px;'>10</td> <td style='padding:0px 7px 0px 7px;'>16</td> <td style='padding:0px 7px 0px 7px;'>925,774</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Global de Renta Variable</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado Global de Renta Variable--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>57</td> <td style='padding:0px 7px 0px 7px;'>15.0</td> <td style='padding:0px 7px 0px 7px;'>15,779.2</td> <td style='padding:0px 7px 0px 7px;'>7</td> <td style='padding:0px 7px 0px 7px;'>7,485</td> <td style='padding:0px 7px 0px 7px;'>1</td> <td style='padding:0px 7px 0px 7px;'>7</td> <td style='padding:0px 7px 0px 7px;'>7,534</td> </tr> </tbody> </table> </td> </tr> </table><img src="http://feeds.feedburner.com/~r/BmvBoletin/~4/dV19VRr-NLM" height="1" width="1"/> Mon, 20 Feb 2012 21:35:09 GMT http://www.bmv.com.mx/xmlData/boletin20120220.html 2012-02-20T21:35:09Z http://www.bmv.com.mx/xmlData/boletin20120220.html http://feedproxy.google.com/~r/BmvBoletin/~3/dKpB8Bi0LLk/boletin20120221.html <table width='100%' border='0' cellspacing='0' cellpadding='0' align='center'> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Principales Índices</span> </td> </tr> <tr> <td> <!-Principales Indices--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;text-align:right;'> <th style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;padding:0px 7px 0px 7px;' scope="col">Índice</th> <th style='padding:0px 7px 0px 7px;'>Último</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Anterior</th> <th style='padding:0px 7px 0px 7px;'>Variación %</th> <th style='padding:0px 7px 0px 7px;'>Variación Ptos.</th> <th style='padding:0px 7px 0px 7px;'>Máximo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Mínimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:right;background-color:#DBEBD4'> <td style='font-family:Verdana;font-size:10px;text-align:center;padding:0px 7px 0px 7px;'>IPC</td> <td style='padding:0px 7px 0px 7px;'><span style="color:#FF0000">37,859.48</span></td> <td style='padding:0px 7px 0px 7px;'>15:07</td> <td style='padding:0px 7px 0px 7px;'>38,296.68</td> <td style='padding:0px 7px 0px 7px;'>-1.14</td> <td style='padding:0px 7px 0px 7px;'>-437.20</td> <td style='padding:0px 7px 0px 7px;'>38,317.22</td> <td style='padding:0px 7px 0px 7px;'>8:30</td> <td style='padding:0px 7px 0px 7px;'>37,834.36</td> <td style='padding:0px 7px 0px 7px;'>2:38</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado de Capitales</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado de Capitales--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>73,293</td> <td style='padding:0px 7px 0px 7px;'>404,376.2</td> <td style='padding:0px 7px 0px 7px;'>12,291,560.6</td> <td style='padding:0px 7px 0px 7px;'>25</td> <td style='padding:0px 7px 0px 7px;'>15,583,681</td> <td style='padding:0px 7px 0px 7px;'>6</td> <td style='padding:0px 7px 0px 7px;'>61</td> <td style='padding:0px 7px 0px 7px;'>388,531,861</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Global de Renta Variable</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado Global de Renta Variable--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>1,145</td> <td style='padding:0px 7px 0px 7px;'>2,535.4</td> <td style='padding:0px 7px 0px 7px;'>1,293,747.3</td> <td style='padding:0px 7px 0px 7px;'>109</td> <td style='padding:0px 7px 0px 7px;'>2,042,041</td> <td style='padding:0px 7px 0px 7px;'>0</td> <td style='padding:0px 7px 0px 7px;'>56</td> <td style='padding:0px 7px 0px 7px;'>493,376</td> </tr> </tbody> </table> </td> </tr> </table><img src="http://feeds.feedburner.com/~r/BmvBoletin/~4/dKpB8Bi0LLk" height="1" width="1"/> Tue, 21 Feb 2012 21:35:30 GMT http://www.bmv.com.mx/xmlData/boletin20120221.html 2012-02-21T21:35:30Z http://www.bmv.com.mx/xmlData/boletin20120221.html http://feedproxy.google.com/~r/BmvBoletin/~3/qrxchrU71bY/boletin20120222.html <table width='100%' border='0' cellspacing='0' cellpadding='0' align='center'> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Principales Índices</span> </td> </tr> <tr> <td> <!-Principales Indices--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;text-align:right;'> <th style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;padding:0px 7px 0px 7px;' scope="col">Índice</th> <th style='padding:0px 7px 0px 7px;'>Último</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Anterior</th> <th style='padding:0px 7px 0px 7px;'>Variación %</th> <th style='padding:0px 7px 0px 7px;'>Variación Ptos.</th> <th style='padding:0px 7px 0px 7px;'>Máximo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Mínimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:right;background-color:#DBEBD4'> <td style='font-family:Verdana;font-size:10px;text-align:center;padding:0px 7px 0px 7px;'>IPC</td> <td style='padding:0px 7px 0px 7px;'><span style="color:#006666">37,912.55</span></td> <td style='padding:0px 7px 0px 7px;'>15:09</td> <td style='padding:0px 7px 0px 7px;'>37,859.48</td> <td style='padding:0px 7px 0px 7px;'>0.14</td> <td style='padding:0px 7px 0px 7px;'>53.07</td> <td style='padding:0px 7px 0px 7px;'>37,946.98</td> <td style='padding:0px 7px 0px 7px;'>8:30</td> <td style='padding:0px 7px 0px 7px;'>37,695.42</td> <td style='padding:0px 7px 0px 7px;'>10:44</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado de Capitales</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado de Capitales--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>83,578</td> <td style='padding:0px 7px 0px 7px;'>370,449.2</td> <td style='padding:0px 7px 0px 7px;'>10,999,805.0</td> <td style='padding:0px 7px 0px 7px;'>38</td> <td style='padding:0px 7px 0px 7px;'>51,211,656</td> <td style='padding:0px 7px 0px 7px;'>10</td> <td style='padding:0px 7px 0px 7px;'>41</td> <td style='padding:0px 7px 0px 7px;'>172,111,643</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Global de Renta Variable</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado Global de Renta Variable--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>1,111</td> <td style='padding:0px 7px 0px 7px;'>3,301.2</td> <td style='padding:0px 7px 0px 7px;'>2,157,620.4</td> <td style='padding:0px 7px 0px 7px;'>131</td> <td style='padding:0px 7px 0px 7px;'>2,732,384</td> <td style='padding:0px 7px 0px 7px;'>4</td> <td style='padding:0px 7px 0px 7px;'>75</td> <td style='padding:0px 7px 0px 7px;'>565,333</td> </tr> </tbody> </table> </td> </tr> </table><img src="http://feeds.feedburner.com/~r/BmvBoletin/~4/qrxchrU71bY" height="1" width="1"/> Wed, 22 Feb 2012 21:35:29 GMT http://www.bmv.com.mx/xmlData/boletin20120222.html 2012-02-22T21:35:29Z http://www.bmv.com.mx/xmlData/boletin20120222.html nonadult