http://www.bmv.com.mx/docs-pub/rss/boletin Boletin de Cierre de la BMV es-mx © 2007. Todos los Derechos Reservados a favor de Bolsa Mexicana de Valores, S.A.B. de C.V. Thu, 01 Oct 2026 21:35:11 GMT BOLETIN DE CIERRE estadist@bmv.com.mx BOLETIN DE CIERRE 2026-10-01T21:35:11Z es-mx © 2007. Todos los Derechos Reservados a favor de Bolsa Mexicana de Valores, S.A.B. de C.V. http://www.bmv.com.mx/img-bmv/LogoRSS.jpg http://www.bmv.com.mx Logotipo de BMV noBoletin de Cierre de la BMV http://www.bmv.com.mx//docs-pub/rss/boletin20261001.html <table width='100%' border='0' cellspacing='0' cellpadding='0' align='center'> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Principales &Iacute;ndices</span> </td> </tr> <tr> <td> <!-Principales Indices--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;text-align:right;'> <th style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;padding:0px 7px 0px 7px;' scope="col">&Iacute;ndice</th> <th style='padding:0px 7px 0px 7px;'>&Uacute;ltimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Anterior</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n Ptos.</th> <th style='padding:0px 7px 0px 7px;'>M&aacute;ximo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>M&iacute;nimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:right;background-color:#DBEBD4'> <td style='font-family:Verdana;font-size:10px;text-align:center;padding:0px 7px 0px 7px;'>S&P/BMV IPC</td> <td style='padding:0px 7px 0px 7px;'><span style="color:#FF0000">63,828.60</span></td> <td style='padding:0px 7px 0px 7px;'>14:26</td> <td style='padding:0px 7px 0px 7px;'>64,214.36</td> <td style='padding:0px 7px 0px 7px;'>-0.60</td> <td style='padding:0px 7px 0px 7px;'>-385.76</td> <td style='padding:0px 7px 0px 7px;'>64,219.68</td> <td style='padding:0px 7px 0px 7px;'>7:30</td> <td style='padding:0px 7px 0px 7px;'>63,294.94</td> <td style='padding:0px 7px 0px 7px;'>10:15</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Total Mercado Accionario</span> </td> </tr> <tr> <td> <!-Datos Totales del Mercado--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>499,840</td> <td style='padding:0px 7px 0px 7px;'>238,596.93</td> <td style='padding:0px 7px 0px 7px;'>25,806,537.05</td> <td style='padding:0px 7px 0px 7px;'>541</td> <td style='padding:0px 7px 0px 7px;'>104,130,811</td> <td style='padding:0px 7px 0px 7px;'>24</td> <td style='padding:0px 7px 0px 7px;'>222</td> <td style='padding:0px 7px 0px 7px;'>129,522,946</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Local</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado de Capitales--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>481,202</td> <td style='padding:0px 7px 0px 7px;'>211,184.37</td> <td style='padding:0px 7px 0px 7px;'>9,992,522.16</td> <td style='padding:0px 7px 0px 7px;'>33</td> <td style='padding:0px 7px 0px 7px;'>80,667,789</td> <td style='padding:0px 7px 0px 7px;'>8</td> <td style='padding:0px 7px 0px 7px;'>63</td> <td style='padding:0px 7px 0px 7px;'>128,381,105</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Global</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado Global de Renta Variable--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>18,638</td> <td style='padding:0px 7px 0px 7px;'>27,412.56</td> <td style='padding:0px 7px 0px 7px;'>15,814,014.89</td> <td style='padding:0px 7px 0px 7px;'>508</td> <td style='padding:0px 7px 0px 7px;'>23,463,022</td> <td style='padding:0px 7px 0px 7px;'>16</td> <td style='padding:0px 7px 0px 7px;'>159</td> <td style='padding:0px 7px 0px 7px;'>1,141,841</td> </tr> </tbody> </table> </td> </tr> </table> Thu, 01 Oct 2026 21:35:11 GMT http://www.bmv.com.mx//docs-pub/rss/boletin20261001.html 2026-10-01T21:35:11Z http://www.bmv.com.mx//docs-pub/rss/boletin20261002.html <table width='100%' border='0' cellspacing='0' cellpadding='0' align='center'> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Principales &Iacute;ndices</span> </td> </tr> <tr> <td> <!-Principales Indices--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;text-align:right;'> <th style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;padding:0px 7px 0px 7px;' scope="col">&Iacute;ndice</th> <th style='padding:0px 7px 0px 7px;'>&Uacute;ltimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Anterior</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n Ptos.</th> <th style='padding:0px 7px 0px 7px;'>M&aacute;ximo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>M&iacute;nimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:right;background-color:#DBEBD4'> <td style='font-family:Verdana;font-size:10px;text-align:center;padding:0px 7px 0px 7px;'>S&P/BMV IPC</td> <td style='padding:0px 7px 0px 7px;'><span style="color:#006666">64,531.68</span></td> <td style='padding:0px 7px 0px 7px;'>14:26</td> <td style='padding:0px 7px 0px 7px;'>63,828.60</td> <td style='padding:0px 7px 0px 7px;'>1.10</td> <td style='padding:0px 7px 0px 7px;'>703.08</td> <td style='padding:0px 7px 0px 7px;'>64,723.05</td> <td style='padding:0px 7px 0px 7px;'>1:17</td> <td style='padding:0px 7px 0px 7px;'>63,219.85</td> <td style='padding:0px 7px 0px 7px;'>9:26</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Total Mercado Accionario</span> </td> </tr> <tr> <td> <!-Datos Totales del Mercado--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>507,054</td> <td style='padding:0px 7px 0px 7px;'>222,548.62</td> <td style='padding:0px 7px 0px 7px;'>19,967,847.42</td> <td style='padding:0px 7px 0px 7px;'>372</td> <td style='padding:0px 7px 0px 7px;'>175,590,792</td> <td style='padding:0px 7px 0px 7px;'>24</td> <td style='padding:0px 7px 0px 7px;'>356</td> <td style='padding:0px 7px 0px 7px;'>44,736,876</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Local</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado de Capitales--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>486,850</td> <td style='padding:0px 7px 0px 7px;'>208,482.28</td> <td style='padding:0px 7px 0px 7px;'>10,989,175.13</td> <td style='padding:0px 7px 0px 7px;'>62</td> <td style='padding:0px 7px 0px 7px;'>169,125,704</td> <td style='padding:0px 7px 0px 7px;'>8</td> <td style='padding:0px 7px 0px 7px;'>36</td> <td style='padding:0px 7px 0px 7px;'>39,121,034</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Global</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado Global de Renta Variable--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>20,204</td> <td style='padding:0px 7px 0px 7px;'>14,066.34</td> <td style='padding:0px 7px 0px 7px;'>8,978,672.29</td> <td style='padding:0px 7px 0px 7px;'>310</td> <td style='padding:0px 7px 0px 7px;'>6,465,088</td> <td style='padding:0px 7px 0px 7px;'>16</td> <td style='padding:0px 7px 0px 7px;'>320</td> <td style='padding:0px 7px 0px 7px;'>5,615,842</td> </tr> </tbody> </table> </td> </tr> </table> Fri, 02 Oct 2026 21:35:11 GMT http://www.bmv.com.mx//docs-pub/rss/boletin20261002.html 2026-10-02T21:35:11Z http://www.bmv.com.mx//docs-pub/rss/boletin20261005.html <table width='100%' border='0' cellspacing='0' cellpadding='0' align='center'> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Principales &Iacute;ndices</span> </td> </tr> <tr> <td> <!-Principales Indices--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;text-align:right;'> <th style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;padding:0px 7px 0px 7px;' scope="col">&Iacute;ndice</th> <th style='padding:0px 7px 0px 7px;'>&Uacute;ltimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Anterior</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n Ptos.</th> <th style='padding:0px 7px 0px 7px;'>M&aacute;ximo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>M&iacute;nimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:right;background-color:#DBEBD4'> <td style='font-family:Verdana;font-size:10px;text-align:center;padding:0px 7px 0px 7px;'>S&P/BMV IPC</td> <td style='padding:0px 7px 0px 7px;'><span style="color:#006666">64,975.08</span></td> <td style='padding:0px 7px 0px 7px;'>14:26</td> <td style='padding:0px 7px 0px 7px;'>64,531.68</td> <td style='padding:0px 7px 0px 7px;'>0.69</td> <td style='padding:0px 7px 0px 7px;'>443.40</td> <td style='padding:0px 7px 0px 7px;'>65,117.63</td> <td style='padding:0px 7px 0px 7px;'>12:30</td> <td style='padding:0px 7px 0px 7px;'>64,162.09</td> <td style='padding:0px 7px 0px 7px;'>9:18</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Total Mercado Accionario</span> </td> </tr> <tr> <td> <!-Datos Totales del Mercado--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>492,943</td> <td style='padding:0px 7px 0px 7px;'>165,694.91</td> <td style='padding:0px 7px 0px 7px;'>18,949,972.47</td> <td style='padding:0px 7px 0px 7px;'>380</td> <td style='padding:0px 7px 0px 7px;'>91,073,540</td> <td style='padding:0px 7px 0px 7px;'>24</td> <td style='padding:0px 7px 0px 7px;'>374</td> <td style='padding:0px 7px 0px 7px;'>73,017,169</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Local</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado de Capitales--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>473,032</td> <td style='padding:0px 7px 0px 7px;'>157,909.99</td> <td style='padding:0px 7px 0px 7px;'>8,898,565.46</td> <td style='padding:0px 7px 0px 7px;'>46</td> <td style='padding:0px 7px 0px 7px;'>85,911,461</td> <td style='padding:0px 7px 0px 7px;'>7</td> <td style='padding:0px 7px 0px 7px;'>49</td> <td style='padding:0px 7px 0px 7px;'>71,401,732</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Global</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado Global de Renta Variable--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>19,911</td> <td style='padding:0px 7px 0px 7px;'>7,784.92</td> <td style='padding:0px 7px 0px 7px;'>10,051,407.01</td> <td style='padding:0px 7px 0px 7px;'>334</td> <td style='padding:0px 7px 0px 7px;'>5,162,079</td> <td style='padding:0px 7px 0px 7px;'>17</td> <td style='padding:0px 7px 0px 7px;'>325</td> <td style='padding:0px 7px 0px 7px;'>1,615,437</td> </tr> </tbody> </table> </td> </tr> </table> Mon, 05 Oct 2026 21:35:13 GMT http://www.bmv.com.mx//docs-pub/rss/boletin20261005.html 2026-10-05T21:35:13Z http://www.bmv.com.mx//docs-pub/rss/boletin20261006.html <table width='100%' border='0' cellspacing='0' cellpadding='0' align='center'> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Principales &Iacute;ndices</span> </td> </tr> <tr> <td> <!-Principales Indices--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;text-align:right;'> <th style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;padding:0px 7px 0px 7px;' scope="col">&Iacute;ndice</th> <th style='padding:0px 7px 0px 7px;'>&Uacute;ltimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Anterior</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n Ptos.</th> <th style='padding:0px 7px 0px 7px;'>M&aacute;ximo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>M&iacute;nimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:right;background-color:#DBEBD4'> <td style='font-family:Verdana;font-size:10px;text-align:center;padding:0px 7px 0px 7px;'>S&P/BMV IPC</td> <td style='padding:0px 7px 0px 7px;'><span style="color:#006666">65,312.46</span></td> <td style='padding:0px 7px 0px 7px;'>14:26</td> <td style='padding:0px 7px 0px 7px;'>64,975.08</td> <td style='padding:0px 7px 0px 7px;'>0.52</td> <td style='padding:0px 7px 0px 7px;'>337.38</td> <td style='padding:0px 7px 0px 7px;'>65,520.17</td> <td style='padding:0px 7px 0px 7px;'>8:35</td> <td style='padding:0px 7px 0px 7px;'>64,669.02</td> <td style='padding:0px 7px 0px 7px;'>7:37</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Total Mercado Accionario</span> </td> </tr> <tr> <td> <!-Datos Totales del Mercado--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>534,636</td> <td style='padding:0px 7px 0px 7px;'>262,441.50</td> <td style='padding:0px 7px 0px 7px;'>22,141,179.25</td> <td style='padding:0px 7px 0px 7px;'>354</td> <td style='padding:0px 7px 0px 7px;'>227,582,832</td> <td style='padding:0px 7px 0px 7px;'>24</td> <td style='padding:0px 7px 0px 7px;'>410</td> <td style='padding:0px 7px 0px 7px;'>30,043,548</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Local</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado de Capitales--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>516,760</td> <td style='padding:0px 7px 0px 7px;'>254,834.99</td> <td style='padding:0px 7px 0px 7px;'>14,127,151.26</td> <td style='padding:0px 7px 0px 7px;'>53</td> <td style='padding:0px 7px 0px 7px;'>226,656,035</td> <td style='padding:0px 7px 0px 7px;'>8</td> <td style='padding:0px 7px 0px 7px;'>43</td> <td style='padding:0px 7px 0px 7px;'>27,822,143</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Global</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado Global de Renta Variable--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>17,876</td> <td style='padding:0px 7px 0px 7px;'>7,606.51</td> <td style='padding:0px 7px 0px 7px;'>8,014,027.99</td> <td style='padding:0px 7px 0px 7px;'>301</td> <td style='padding:0px 7px 0px 7px;'>926,797</td> <td style='padding:0px 7px 0px 7px;'>16</td> <td style='padding:0px 7px 0px 7px;'>367</td> <td style='padding:0px 7px 0px 7px;'>2,221,405</td> </tr> </tbody> </table> </td> </tr> </table> Tue, 06 Oct 2026 21:35:11 GMT http://www.bmv.com.mx//docs-pub/rss/boletin20261006.html 2026-10-06T21:35:11Z http://www.bmv.com.mx//docs-pub/rss/boletin20261007.html <table width='100%' border='0' cellspacing='0' cellpadding='0' align='center'> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Principales &Iacute;ndices</span> </td> </tr> <tr> <td> <!-Principales Indices--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;text-align:right;'> <th style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;padding:0px 7px 0px 7px;' scope="col">&Iacute;ndice</th> <th style='padding:0px 7px 0px 7px;'>&Uacute;ltimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Anterior</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n Ptos.</th> <th style='padding:0px 7px 0px 7px;'>M&aacute;ximo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>M&iacute;nimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:right;background-color:#DBEBD4'> <td style='font-family:Verdana;font-size:10px;text-align:center;padding:0px 7px 0px 7px;'>S&P/BMV IPC</td> <td style='padding:0px 7px 0px 7px;'><span style="color:#FF0000">64,653.33</span></td> <td style='padding:0px 7px 0px 7px;'>14:26</td> <td style='padding:0px 7px 0px 7px;'>65,312.46</td> <td style='padding:0px 7px 0px 7px;'>-1.01</td> <td style='padding:0px 7px 0px 7px;'>-659.13</td> <td style='padding:0px 7px 0px 7px;'>65,284.36</td> <td style='padding:0px 7px 0px 7px;'>7:30</td> <td style='padding:0px 7px 0px 7px;'>64,381.75</td> <td style='padding:0px 7px 0px 7px;'>12:34</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Total Mercado Accionario</span> </td> </tr> <tr> <td> <!-Datos Totales del Mercado--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>498,800</td> <td style='padding:0px 7px 0px 7px;'>219,094.91</td> <td style='padding:0px 7px 0px 7px;'>20,963,891.97</td> <td style='padding:0px 7px 0px 7px;'>232</td> <td style='padding:0px 7px 0px 7px;'>72,483,243</td> <td style='padding:0px 7px 0px 7px;'>33</td> <td style='padding:0px 7px 0px 7px;'>514</td> <td style='padding:0px 7px 0px 7px;'>142,308,840</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Local</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado de Capitales--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>481,141</td> <td style='padding:0px 7px 0px 7px;'>210,046.14</td> <td style='padding:0px 7px 0px 7px;'>11,447,433.87</td> <td style='padding:0px 7px 0px 7px;'>33</td> <td style='padding:0px 7px 0px 7px;'>70,174,861</td> <td style='padding:0px 7px 0px 7px;'>5</td> <td style='padding:0px 7px 0px 7px;'>63</td> <td style='padding:0px 7px 0px 7px;'>139,693,137</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Global</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado Global de Renta Variable--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>17,659</td> <td style='padding:0px 7px 0px 7px;'>9,048.77</td> <td style='padding:0px 7px 0px 7px;'>9,516,458.10</td> <td style='padding:0px 7px 0px 7px;'>199</td> <td style='padding:0px 7px 0px 7px;'>2,308,382</td> <td style='padding:0px 7px 0px 7px;'>28</td> <td style='padding:0px 7px 0px 7px;'>451</td> <td style='padding:0px 7px 0px 7px;'>2,615,703</td> </tr> </tbody> </table> </td> </tr> </table> Wed, 07 Oct 2026 21:35:13 GMT http://www.bmv.com.mx//docs-pub/rss/boletin20261007.html 2026-10-07T21:35:13Z http://www.bmv.com.mx//docs-pub/rss/boletin20261008.html <table width='100%' border='0' cellspacing='0' cellpadding='0' align='center'> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Principales &Iacute;ndices</span> </td> </tr> <tr> <td> <!-Principales Indices--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;text-align:right;'> <th style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;padding:0px 7px 0px 7px;' scope="col">&Iacute;ndice</th> <th style='padding:0px 7px 0px 7px;'>&Uacute;ltimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Anterior</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n Ptos.</th> <th style='padding:0px 7px 0px 7px;'>M&aacute;ximo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>M&iacute;nimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:right;background-color:#DBEBD4'> <td style='font-family:Verdana;font-size:10px;text-align:center;padding:0px 7px 0px 7px;'>S&P/BMV IPC</td> <td style='padding:0px 7px 0px 7px;'><span style="color:#006666">64,986.91</span></td> <td style='padding:0px 7px 0px 7px;'>14:26</td> <td style='padding:0px 7px 0px 7px;'>64,653.33</td> <td style='padding:0px 7px 0px 7px;'>0.52</td> <td style='padding:0px 7px 0px 7px;'>333.58</td> <td style='padding:0px 7px 0px 7px;'>65,045.30</td> <td style='padding:0px 7px 0px 7px;'>1:39</td> <td style='padding:0px 7px 0px 7px;'>64,498.93</td> <td style='padding:0px 7px 0px 7px;'>7:31</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Total Mercado Accionario</span> </td> </tr> <tr> <td> <!-Datos Totales del Mercado--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>482,445</td> <td style='padding:0px 7px 0px 7px;'>170,953.35</td> <td style='padding:0px 7px 0px 7px;'>16,421,654.40</td> <td style='padding:0px 7px 0px 7px;'>439</td> <td style='padding:0px 7px 0px 7px;'>131,142,646</td> <td style='padding:0px 7px 0px 7px;'>21</td> <td style='padding:0px 7px 0px 7px;'>332</td> <td style='padding:0px 7px 0px 7px;'>38,800,777</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Local</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado de Capitales--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>462,209</td> <td style='padding:0px 7px 0px 7px;'>166,590.78</td> <td style='padding:0px 7px 0px 7px;'>8,557,881.24</td> <td style='padding:0px 7px 0px 7px;'>49</td> <td style='padding:0px 7px 0px 7px;'>129,083,519</td> <td style='padding:0px 7px 0px 7px;'>11</td> <td style='padding:0px 7px 0px 7px;'>39</td> <td style='padding:0px 7px 0px 7px;'>37,425,066</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Global</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado Global de Renta Variable--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>20,236</td> <td style='padding:0px 7px 0px 7px;'>4,362.57</td> <td style='padding:0px 7px 0px 7px;'>7,863,773.16</td> <td style='padding:0px 7px 0px 7px;'>390</td> <td style='padding:0px 7px 0px 7px;'>2,059,127</td> <td style='padding:0px 7px 0px 7px;'>10</td> <td style='padding:0px 7px 0px 7px;'>293</td> <td style='padding:0px 7px 0px 7px;'>1,375,711</td> </tr> </tbody> </table> </td> </tr> </table> Thu, 08 Oct 2026 21:35:12 GMT http://www.bmv.com.mx//docs-pub/rss/boletin20261008.html 2026-10-08T21:35:12Z http://www.bmv.com.mx//docs-pub/rss/boletin20261009.html <table width='100%' border='0' cellspacing='0' cellpadding='0' align='center'> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Principales &Iacute;ndices</span> </td> </tr> <tr> <td> <!-Principales Indices--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;text-align:right;'> <th style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;padding:0px 7px 0px 7px;' scope="col">&Iacute;ndice</th> <th style='padding:0px 7px 0px 7px;'>&Uacute;ltimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Anterior</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n Ptos.</th> <th style='padding:0px 7px 0px 7px;'>M&aacute;ximo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>M&iacute;nimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:right;background-color:#DBEBD4'> <td style='font-family:Verdana;font-size:10px;text-align:center;padding:0px 7px 0px 7px;'>S&P/BMV IPC</td> <td style='padding:0px 7px 0px 7px;'><span style="color:#006666">66,048.57</span></td> <td style='padding:0px 7px 0px 7px;'>14:26</td> <td style='padding:0px 7px 0px 7px;'>64,986.91</td> <td style='padding:0px 7px 0px 7px;'>1.63</td> <td style='padding:0px 7px 0px 7px;'>1,061.66</td> <td style='padding:0px 7px 0px 7px;'>66,176.26</td> <td style='padding:0px 7px 0px 7px;'>12:00</td> <td style='padding:0px 7px 0px 7px;'>64,934.81</td> <td style='padding:0px 7px 0px 7px;'>7:30</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Total Mercado Accionario</span> </td> </tr> <tr> <td> <!-Datos Totales del Mercado--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>413,214</td> <td style='padding:0px 7px 0px 7px;'>187,912.10</td> <td style='padding:0px 7px 0px 7px;'>17,529,734.76</td> <td style='padding:0px 7px 0px 7px;'>610</td> <td style='padding:0px 7px 0px 7px;'>124,491,166</td> <td style='padding:0px 7px 0px 7px;'>30</td> <td style='padding:0px 7px 0px 7px;'>109</td> <td style='padding:0px 7px 0px 7px;'>58,807,623</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Local</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado de Capitales--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>395,181</td> <td style='padding:0px 7px 0px 7px;'>182,029.51</td> <td style='padding:0px 7px 0px 7px;'>9,649,588.48</td> <td style='padding:0px 7px 0px 7px;'>63</td> <td style='padding:0px 7px 0px 7px;'>120,857,346</td> <td style='padding:0px 7px 0px 7px;'>16</td> <td style='padding:0px 7px 0px 7px;'>23</td> <td style='padding:0px 7px 0px 7px;'>58,252,367</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Global</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado Global de Renta Variable--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>18,033</td> <td style='padding:0px 7px 0px 7px;'>5,882.59</td> <td style='padding:0px 7px 0px 7px;'>7,880,146.28</td> <td style='padding:0px 7px 0px 7px;'>547</td> <td style='padding:0px 7px 0px 7px;'>3,633,820</td> <td style='padding:0px 7px 0px 7px;'>14</td> <td style='padding:0px 7px 0px 7px;'>86</td> <td style='padding:0px 7px 0px 7px;'>555,256</td> </tr> </tbody> </table> </td> </tr> </table> Fri, 09 Oct 2026 21:35:11 GMT http://www.bmv.com.mx//docs-pub/rss/boletin20261009.html 2026-10-09T21:35:11Z http://www.bmv.com.mx//docs-pub/rss/boletin20261012.html <table width='100%' border='0' cellspacing='0' cellpadding='0' align='center'> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Principales &Iacute;ndices</span> </td> </tr> <tr> <td> <!-Principales Indices--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;text-align:right;'> <th style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;padding:0px 7px 0px 7px;' scope="col">&Iacute;ndice</th> <th style='padding:0px 7px 0px 7px;'>&Uacute;ltimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Anterior</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n Ptos.</th> <th style='padding:0px 7px 0px 7px;'>M&aacute;ximo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>M&iacute;nimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:right;background-color:#DBEBD4'> <td style='font-family:Verdana;font-size:10px;text-align:center;padding:0px 7px 0px 7px;'>S&P/BMV IPC</td> <td style='padding:0px 7px 0px 7px;'><span style="color:#006666">66,746.78</span></td> <td style='padding:0px 7px 0px 7px;'>14:26</td> <td style='padding:0px 7px 0px 7px;'>66,048.57</td> <td style='padding:0px 7px 0px 7px;'>1.06</td> <td style='padding:0px 7px 0px 7px;'>698.21</td> <td style='padding:0px 7px 0px 7px;'>66,867.88</td> <td style='padding:0px 7px 0px 7px;'>12:21</td> <td style='padding:0px 7px 0px 7px;'>65,869.03</td> <td style='padding:0px 7px 0px 7px;'>7:47</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Total Mercado Accionario</span> </td> </tr> <tr> <td> <!-Datos Totales del Mercado--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>452,482</td> <td style='padding:0px 7px 0px 7px;'>133,612.54</td> <td style='padding:0px 7px 0px 7px;'>10,895,630.24</td> <td style='padding:0px 7px 0px 7px;'>238</td> <td style='padding:0px 7px 0px 7px;'>82,153,001</td> <td style='padding:0px 7px 0px 7px;'>23</td> <td style='padding:0px 7px 0px 7px;'>417</td> <td style='padding:0px 7px 0px 7px;'>50,165,216</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Local</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado de Capitales--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>434,434</td> <td style='padding:0px 7px 0px 7px;'>131,302.88</td> <td style='padding:0px 7px 0px 7px;'>7,516,621.88</td> <td style='padding:0px 7px 0px 7px;'>54</td> <td style='padding:0px 7px 0px 7px;'>81,856,897</td> <td style='padding:0px 7px 0px 7px;'>17</td> <td style='padding:0px 7px 0px 7px;'>29</td> <td style='padding:0px 7px 0px 7px;'>48,681,602</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Global</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado Global de Renta Variable--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>18,048</td> <td style='padding:0px 7px 0px 7px;'>2,309.66</td> <td style='padding:0px 7px 0px 7px;'>3,379,008.36</td> <td style='padding:0px 7px 0px 7px;'>184</td> <td style='padding:0px 7px 0px 7px;'>296,104</td> <td style='padding:0px 7px 0px 7px;'>6</td> <td style='padding:0px 7px 0px 7px;'>388</td> <td style='padding:0px 7px 0px 7px;'>1,483,614</td> </tr> </tbody> </table> </td> </tr> </table> Mon, 12 Oct 2026 21:35:10 GMT http://www.bmv.com.mx//docs-pub/rss/boletin20261012.html 2026-10-12T21:35:10Z http://www.bmv.com.mx//docs-pub/rss/boletin20261013.html <table width='100%' border='0' cellspacing='0' cellpadding='0' align='center'> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Principales &Iacute;ndices</span> </td> </tr> <tr> <td> <!-Principales Indices--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;text-align:right;'> <th style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;padding:0px 7px 0px 7px;' scope="col">&Iacute;ndice</th> <th style='padding:0px 7px 0px 7px;'>&Uacute;ltimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Anterior</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n Ptos.</th> <th style='padding:0px 7px 0px 7px;'>M&aacute;ximo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>M&iacute;nimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:right;background-color:#DBEBD4'> <td style='font-family:Verdana;font-size:10px;text-align:center;padding:0px 7px 0px 7px;'>S&P/BMV IPC</td> <td style='padding:0px 7px 0px 7px;'><span style="color:#006666">66,965.15</span></td> <td style='padding:0px 7px 0px 7px;'>14:26</td> <td style='padding:0px 7px 0px 7px;'>66,746.78</td> <td style='padding:0px 7px 0px 7px;'>0.33</td> <td style='padding:0px 7px 0px 7px;'>218.37</td> <td style='padding:0px 7px 0px 7px;'>67,223.10</td> <td style='padding:0px 7px 0px 7px;'>8:09</td> <td style='padding:0px 7px 0px 7px;'>66,700.68</td> <td style='padding:0px 7px 0px 7px;'>7:30</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Total Mercado Accionario</span> </td> </tr> <tr> <td> <!-Datos Totales del Mercado--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>540,712</td> <td style='padding:0px 7px 0px 7px;'>206,641.16</td> <td style='padding:0px 7px 0px 7px;'>17,453,465.26</td> <td style='padding:0px 7px 0px 7px;'>455</td> <td style='padding:0px 7px 0px 7px;'>154,555,284</td> <td style='padding:0px 7px 0px 7px;'>19</td> <td style='padding:0px 7px 0px 7px;'>297</td> <td style='padding:0px 7px 0px 7px;'>50,071,333</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Local</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado de Capitales--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>522,608</td> <td style='padding:0px 7px 0px 7px;'>200,673.22</td> <td style='padding:0px 7px 0px 7px;'>10,720,504.17</td> <td style='padding:0px 7px 0px 7px;'>60</td> <td style='padding:0px 7px 0px 7px;'>151,756,107</td> <td style='padding:0px 7px 0px 7px;'>9</td> <td style='padding:0px 7px 0px 7px;'>35</td> <td style='padding:0px 7px 0px 7px;'>48,522,029</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Global</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado Global de Renta Variable--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>18,104</td> <td style='padding:0px 7px 0px 7px;'>5,967.94</td> <td style='padding:0px 7px 0px 7px;'>6,732,961.09</td> <td style='padding:0px 7px 0px 7px;'>395</td> <td style='padding:0px 7px 0px 7px;'>2,799,177</td> <td style='padding:0px 7px 0px 7px;'>10</td> <td style='padding:0px 7px 0px 7px;'>262</td> <td style='padding:0px 7px 0px 7px;'>1,549,304</td> </tr> </tbody> </table> </td> </tr> </table> Tue, 13 Oct 2026 21:35:13 GMT http://www.bmv.com.mx//docs-pub/rss/boletin20261013.html 2026-10-13T21:35:13Z http://www.bmv.com.mx//docs-pub/rss/boletin20261014.html <table width='100%' border='0' cellspacing='0' cellpadding='0' align='center'> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Principales &Iacute;ndices</span> </td> </tr> <tr> <td> <!-Principales Indices--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;text-align:right;'> <th style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;padding:0px 7px 0px 7px;' scope="col">&Iacute;ndice</th> <th style='padding:0px 7px 0px 7px;'>&Uacute;ltimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Anterior</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n Ptos.</th> <th style='padding:0px 7px 0px 7px;'>M&aacute;ximo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>M&iacute;nimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:right;background-color:#DBEBD4'> <td style='font-family:Verdana;font-size:10px;text-align:center;padding:0px 7px 0px 7px;'>S&P/BMV IPC</td> <td style='padding:0px 7px 0px 7px;'><span style="color:#FF0000">66,790.35</span></td> <td style='padding:0px 7px 0px 7px;'>14:26</td> <td style='padding:0px 7px 0px 7px;'>66,965.15</td> <td style='padding:0px 7px 0px 7px;'>-0.26</td> <td style='padding:0px 7px 0px 7px;'>-174.80</td> <td style='padding:0px 7px 0px 7px;'>67,267.17</td> <td style='padding:0px 7px 0px 7px;'>7:42</td> <td style='padding:0px 7px 0px 7px;'>66,429.23</td> <td style='padding:0px 7px 0px 7px;'>8:15</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Total Mercado Accionario</span> </td> </tr> <tr> <td> <!-Datos Totales del Mercado--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>573,383</td> <td style='padding:0px 7px 0px 7px;'>237,887.91</td> <td style='padding:0px 7px 0px 7px;'>21,658,847.05</td> <td style='padding:0px 7px 0px 7px;'>368</td> <td style='padding:0px 7px 0px 7px;'>158,722,090</td> <td style='padding:0px 7px 0px 7px;'>23</td> <td style='padding:0px 7px 0px 7px;'>415</td> <td style='padding:0px 7px 0px 7px;'>59,810,816</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Local</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado de Capitales--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>546,903</td> <td style='padding:0px 7px 0px 7px;'>232,417.69</td> <td style='padding:0px 7px 0px 7px;'>13,700,929.68</td> <td style='padding:0px 7px 0px 7px;'>49</td> <td style='padding:0px 7px 0px 7px;'>156,407,311</td> <td style='padding:0px 7px 0px 7px;'>10</td> <td style='padding:0px 7px 0px 7px;'>40</td> <td style='padding:0px 7px 0px 7px;'>57,587,833</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Global</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado Global de Renta Variable--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>26,480</td> <td style='padding:0px 7px 0px 7px;'>5,470.22</td> <td style='padding:0px 7px 0px 7px;'>7,957,917.37</td> <td style='padding:0px 7px 0px 7px;'>319</td> <td style='padding:0px 7px 0px 7px;'>2,314,779</td> <td style='padding:0px 7px 0px 7px;'>13</td> <td style='padding:0px 7px 0px 7px;'>375</td> <td style='padding:0px 7px 0px 7px;'>2,222,983</td> </tr> </tbody> </table> </td> </tr> </table> Wed, 14 Oct 2026 21:35:14 GMT http://www.bmv.com.mx//docs-pub/rss/boletin20261014.html 2026-10-14T21:35:14Z http://www.bmv.com.mx//docs-pub/rss/boletin20261015.html <table width='100%' border='0' cellspacing='0' cellpadding='0' align='center'> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Principales &Iacute;ndices</span> </td> </tr> <tr> <td> <!-Principales Indices--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;text-align:right;'> <th style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;padding:0px 7px 0px 7px;' scope="col">&Iacute;ndice</th> <th style='padding:0px 7px 0px 7px;'>&Uacute;ltimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Anterior</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n Ptos.</th> <th style='padding:0px 7px 0px 7px;'>M&aacute;ximo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>M&iacute;nimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:right;background-color:#DBEBD4'> <td style='font-family:Verdana;font-size:10px;text-align:center;padding:0px 7px 0px 7px;'>S&P/BMV IPC</td> <td style='padding:0px 7px 0px 7px;'><span style="color:#006666">67,663.29</span></td> <td style='padding:0px 7px 0px 7px;'>14:26</td> <td style='padding:0px 7px 0px 7px;'>66,790.35</td> <td style='padding:0px 7px 0px 7px;'>1.31</td> <td style='padding:0px 7px 0px 7px;'>872.94</td> <td style='padding:0px 7px 0px 7px;'>67,778.45</td> <td style='padding:0px 7px 0px 7px;'>1:24</td> <td style='padding:0px 7px 0px 7px;'>66,637.67</td> <td style='padding:0px 7px 0px 7px;'>7:46</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Total Mercado Accionario</span> </td> </tr> <tr> <td> <!-Datos Totales del Mercado--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>541,166</td> <td style='padding:0px 7px 0px 7px;'>264,689.01</td> <td style='padding:0px 7px 0px 7px;'>22,239,840.51</td> <td style='padding:0px 7px 0px 7px;'>461</td> <td style='padding:0px 7px 0px 7px;'>223,609,109</td> <td style='padding:0px 7px 0px 7px;'>20</td> <td style='padding:0px 7px 0px 7px;'>308</td> <td style='padding:0px 7px 0px 7px;'>37,035,723</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Local</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado de Capitales--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>517,680</td> <td style='padding:0px 7px 0px 7px;'>257,085.05</td> <td style='padding:0px 7px 0px 7px;'>14,818,437.76</td> <td style='padding:0px 7px 0px 7px;'>59</td> <td style='padding:0px 7px 0px 7px;'>220,616,269</td> <td style='padding:0px 7px 0px 7px;'>8</td> <td style='padding:0px 7px 0px 7px;'>33</td> <td style='padding:0px 7px 0px 7px;'>32,850,675</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Global</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado Global de Renta Variable--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>23,486</td> <td style='padding:0px 7px 0px 7px;'>7,603.96</td> <td style='padding:0px 7px 0px 7px;'>7,421,402.75</td> <td style='padding:0px 7px 0px 7px;'>402</td> <td style='padding:0px 7px 0px 7px;'>2,992,840</td> <td style='padding:0px 7px 0px 7px;'>12</td> <td style='padding:0px 7px 0px 7px;'>275</td> <td style='padding:0px 7px 0px 7px;'>4,185,048</td> </tr> </tbody> </table> </td> </tr> </table> Thu, 15 Oct 2026 21:35:11 GMT http://www.bmv.com.mx//docs-pub/rss/boletin20261015.html 2026-10-15T21:35:11Z http://www.bmv.com.mx//docs-pub/rss/boletin20261016.html <table width='100%' border='0' cellspacing='0' cellpadding='0' align='center'> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Principales &Iacute;ndices</span> </td> </tr> <tr> <td> <!-Principales Indices--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;text-align:right;'> <th style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;padding:0px 7px 0px 7px;' scope="col">&Iacute;ndice</th> <th style='padding:0px 7px 0px 7px;'>&Uacute;ltimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Anterior</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n Ptos.</th> <th style='padding:0px 7px 0px 7px;'>M&aacute;ximo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>M&iacute;nimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:right;background-color:#DBEBD4'> <td style='font-family:Verdana;font-size:10px;text-align:center;padding:0px 7px 0px 7px;'>S&P/BMV IPC</td> <td style='padding:0px 7px 0px 7px;'><span style="color:#006666">68,929.72</span></td> <td style='padding:0px 7px 0px 7px;'>14:26</td> <td style='padding:0px 7px 0px 7px;'>67,663.29</td> <td style='padding:0px 7px 0px 7px;'>1.87</td> <td style='padding:0px 7px 0px 7px;'>1,266.43</td> <td style='padding:0px 7px 0px 7px;'>68,988.11</td> <td style='padding:0px 7px 0px 7px;'>1:59</td> <td style='padding:0px 7px 0px 7px;'>67,622.36</td> <td style='padding:0px 7px 0px 7px;'>7:30</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Total Mercado Accionario</span> </td> </tr> <tr> <td> <!-Datos Totales del Mercado--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>561,639</td> <td style='padding:0px 7px 0px 7px;'>211,983.39</td> <td style='padding:0px 7px 0px 7px;'>19,946,650.42</td> <td style='padding:0px 7px 0px 7px;'>384</td> <td style='padding:0px 7px 0px 7px;'>153,747,171</td> <td style='padding:0px 7px 0px 7px;'>25</td> <td style='padding:0px 7px 0px 7px;'>380</td> <td style='padding:0px 7px 0px 7px;'>55,071,194</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Local</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado de Capitales--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>536,587</td> <td style='padding:0px 7px 0px 7px;'>205,667.08</td> <td style='padding:0px 7px 0px 7px;'>12,959,381.93</td> <td style='padding:0px 7px 0px 7px;'>63</td> <td style='padding:0px 7px 0px 7px;'>152,343,705</td> <td style='padding:0px 7px 0px 7px;'>9</td> <td style='padding:0px 7px 0px 7px;'>32</td> <td style='padding:0px 7px 0px 7px;'>52,168,180</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Global</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado Global de Renta Variable--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>25,052</td> <td style='padding:0px 7px 0px 7px;'>6,316.31</td> <td style='padding:0px 7px 0px 7px;'>6,987,268.49</td> <td style='padding:0px 7px 0px 7px;'>321</td> <td style='padding:0px 7px 0px 7px;'>1,403,466</td> <td style='padding:0px 7px 0px 7px;'>16</td> <td style='padding:0px 7px 0px 7px;'>348</td> <td style='padding:0px 7px 0px 7px;'>2,903,014</td> </tr> </tbody> </table> </td> </tr> </table> Fri, 16 Oct 2026 21:35:12 GMT http://www.bmv.com.mx//docs-pub/rss/boletin20261016.html 2026-10-16T21:35:12Z http://www.bmv.com.mx//docs-pub/rss/boletin20261019.html <table width='100%' border='0' cellspacing='0' cellpadding='0' align='center'> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Principales &Iacute;ndices</span> </td> </tr> <tr> <td> <!-Principales Indices--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;text-align:right;'> <th style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;padding:0px 7px 0px 7px;' scope="col">&Iacute;ndice</th> <th style='padding:0px 7px 0px 7px;'>&Uacute;ltimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Anterior</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n Ptos.</th> <th style='padding:0px 7px 0px 7px;'>M&aacute;ximo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>M&iacute;nimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:right;background-color:#DBEBD4'> <td style='font-family:Verdana;font-size:10px;text-align:center;padding:0px 7px 0px 7px;'>S&P/BMV IPC</td> <td style='padding:0px 7px 0px 7px;'><span style="color:#006666">69,010.67</span></td> <td style='padding:0px 7px 0px 7px;'>14:26</td> <td style='padding:0px 7px 0px 7px;'>68,929.72</td> <td style='padding:0px 7px 0px 7px;'>0.12</td> <td style='padding:0px 7px 0px 7px;'>80.95</td> <td style='padding:0px 7px 0px 7px;'>69,359.28</td> <td style='padding:0px 7px 0px 7px;'>12:32</td> <td style='padding:0px 7px 0px 7px;'>68,716.96</td> <td style='padding:0px 7px 0px 7px;'>8:11</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Total Mercado Accionario</span> </td> </tr> <tr> <td> <!-Datos Totales del Mercado--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>504,680</td> <td style='padding:0px 7px 0px 7px;'>174,082.82</td> <td style='padding:0px 7px 0px 7px;'>16,392,286.37</td> <td style='padding:0px 7px 0px 7px;'>333</td> <td style='padding:0px 7px 0px 7px;'>64,530,049</td> <td style='padding:0px 7px 0px 7px;'>17</td> <td style='padding:0px 7px 0px 7px;'>386</td> <td style='padding:0px 7px 0px 7px;'>106,321,969</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Local</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado de Capitales--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>486,212</td> <td style='padding:0px 7px 0px 7px;'>169,086.57</td> <td style='padding:0px 7px 0px 7px;'>9,911,100.43</td> <td style='padding:0px 7px 0px 7px;'>55</td> <td style='padding:0px 7px 0px 7px;'>63,593,677</td> <td style='padding:0px 7px 0px 7px;'>10</td> <td style='padding:0px 7px 0px 7px;'>39</td> <td style='padding:0px 7px 0px 7px;'>103,574,801</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Global</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado Global de Renta Variable--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>18,468</td> <td style='padding:0px 7px 0px 7px;'>4,996.25</td> <td style='padding:0px 7px 0px 7px;'>6,481,185.94</td> <td style='padding:0px 7px 0px 7px;'>278</td> <td style='padding:0px 7px 0px 7px;'>936,372</td> <td style='padding:0px 7px 0px 7px;'>7</td> <td style='padding:0px 7px 0px 7px;'>347</td> <td style='padding:0px 7px 0px 7px;'>2,747,168</td> </tr> </tbody> </table> </td> </tr> </table> Mon, 19 Oct 2026 21:35:07 GMT http://www.bmv.com.mx//docs-pub/rss/boletin20261019.html 2026-10-19T21:35:07Z