http://www.bmv.com.mx/docs-pub/rss/boletin Boletin de Cierre de la BMV es-mx © 2007. Todos los Derechos Reservados a favor de Bolsa Mexicana de Valores, S.A.B. de C.V. Mon, 03 Aug 2026 21:35:12 GMT BOLETIN DE CIERRE estadist@bmv.com.mx BOLETIN DE CIERRE 2026-08-03T21:35:12Z es-mx © 2007. Todos los Derechos Reservados a favor de Bolsa Mexicana de Valores, S.A.B. de C.V. http://www.bmv.com.mx/img-bmv/LogoRSS.jpg http://www.bmv.com.mx Logotipo de BMV noBoletin de Cierre de la BMV http://www.bmv.com.mx//docs-pub/rss/boletin20260803.html <table width='100%' border='0' cellspacing='0' cellpadding='0' align='center'> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Principales &Iacute;ndices</span> </td> </tr> <tr> <td> <!-Principales Indices--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;text-align:right;'> <th style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;padding:0px 7px 0px 7px;' scope="col">&Iacute;ndice</th> <th style='padding:0px 7px 0px 7px;'>&Uacute;ltimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Anterior</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n Ptos.</th> <th style='padding:0px 7px 0px 7px;'>M&aacute;ximo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>M&iacute;nimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:right;background-color:#DBEBD4'> <td style='font-family:Verdana;font-size:10px;text-align:center;padding:0px 7px 0px 7px;'>S&P/BMV IPC</td> <td style='padding:0px 7px 0px 7px;'><span style="color:#FF0000">66,697.22</span></td> <td style='padding:0px 7px 0px 7px;'>14:26</td> <td style='padding:0px 7px 0px 7px;'>66,936.99</td> <td style='padding:0px 7px 0px 7px;'>-0.36</td> <td style='padding:0px 7px 0px 7px;'>-239.77</td> <td style='padding:0px 7px 0px 7px;'>67,087.56</td> <td style='padding:0px 7px 0px 7px;'>7:30</td> <td style='padding:0px 7px 0px 7px;'>66,429.74</td> <td style='padding:0px 7px 0px 7px;'>9:47</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Total Mercado Accionario</span> </td> </tr> <tr> <td> <!-Datos Totales del Mercado--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>427,245</td> <td style='padding:0px 7px 0px 7px;'>125,672.22</td> <td style='padding:0px 7px 0px 7px;'>17,114,330.59</td> <td style='padding:0px 7px 0px 7px;'>431</td> <td style='padding:0px 7px 0px 7px;'>31,863,540</td> <td style='padding:0px 7px 0px 7px;'>23</td> <td style='padding:0px 7px 0px 7px;'>233</td> <td style='padding:0px 7px 0px 7px;'>91,866,691</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Local</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado de Capitales--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>410,804</td> <td style='padding:0px 7px 0px 7px;'>120,340.15</td> <td style='padding:0px 7px 0px 7px;'>7,105,531.16</td> <td style='padding:0px 7px 0px 7px;'>35</td> <td style='padding:0px 7px 0px 7px;'>28,533,783</td> <td style='padding:0px 7px 0px 7px;'>8</td> <td style='padding:0px 7px 0px 7px;'>61</td> <td style='padding:0px 7px 0px 7px;'>90,775,116</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Global</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado Global de Renta Variable--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>16,441</td> <td style='padding:0px 7px 0px 7px;'>5,332.07</td> <td style='padding:0px 7px 0px 7px;'>10,008,799.43</td> <td style='padding:0px 7px 0px 7px;'>396</td> <td style='padding:0px 7px 0px 7px;'>3,329,757</td> <td style='padding:0px 7px 0px 7px;'>15</td> <td style='padding:0px 7px 0px 7px;'>172</td> <td style='padding:0px 7px 0px 7px;'>1,091,575</td> </tr> </tbody> </table> </td> </tr> </table> Mon, 03 Aug 2026 21:35:11 GMT http://www.bmv.com.mx//docs-pub/rss/boletin20260803.html 2026-08-03T21:35:11Z http://www.bmv.com.mx//docs-pub/rss/boletin20260804.html <table width='100%' border='0' cellspacing='0' cellpadding='0' align='center'> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Principales &Iacute;ndices</span> </td> </tr> <tr> <td> <!-Principales Indices--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;text-align:right;'> <th style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;padding:0px 7px 0px 7px;' scope="col">&Iacute;ndice</th> <th style='padding:0px 7px 0px 7px;'>&Uacute;ltimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Anterior</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n Ptos.</th> <th style='padding:0px 7px 0px 7px;'>M&aacute;ximo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>M&iacute;nimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:right;background-color:#DBEBD4'> <td style='font-family:Verdana;font-size:10px;text-align:center;padding:0px 7px 0px 7px;'>S&P/BMV IPC</td> <td style='padding:0px 7px 0px 7px;'><span style="color:#006666">66,833.16</span></td> <td style='padding:0px 7px 0px 7px;'>14:26</td> <td style='padding:0px 7px 0px 7px;'>66,697.22</td> <td style='padding:0px 7px 0px 7px;'>0.20</td> <td style='padding:0px 7px 0px 7px;'>135.94</td> <td style='padding:0px 7px 0px 7px;'>67,668.58</td> <td style='padding:0px 7px 0px 7px;'>8:05</td> <td style='padding:0px 7px 0px 7px;'>66,622.25</td> <td style='padding:0px 7px 0px 7px;'>10:19</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Total Mercado Accionario</span> </td> </tr> <tr> <td> <!-Datos Totales del Mercado--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>483,389</td> <td style='padding:0px 7px 0px 7px;'>149,994.46</td> <td style='padding:0px 7px 0px 7px;'>19,542,633.07</td> <td style='padding:0px 7px 0px 7px;'>463</td> <td style='padding:0px 7px 0px 7px;'>50,529,820</td> <td style='padding:0px 7px 0px 7px;'>23</td> <td style='padding:0px 7px 0px 7px;'>262</td> <td style='padding:0px 7px 0px 7px;'>98,357,189</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Local</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado de Capitales--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>464,592</td> <td style='padding:0px 7px 0px 7px;'>141,532.67</td> <td style='padding:0px 7px 0px 7px;'>7,826,119.15</td> <td style='padding:0px 7px 0px 7px;'>43</td> <td style='padding:0px 7px 0px 7px;'>46,633,501</td> <td style='padding:0px 7px 0px 7px;'>13</td> <td style='padding:0px 7px 0px 7px;'>53</td> <td style='padding:0px 7px 0px 7px;'>94,391,820</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Global</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado Global de Renta Variable--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>18,797</td> <td style='padding:0px 7px 0px 7px;'>8,461.79</td> <td style='padding:0px 7px 0px 7px;'>11,716,513.92</td> <td style='padding:0px 7px 0px 7px;'>420</td> <td style='padding:0px 7px 0px 7px;'>3,896,319</td> <td style='padding:0px 7px 0px 7px;'>10</td> <td style='padding:0px 7px 0px 7px;'>209</td> <td style='padding:0px 7px 0px 7px;'>3,965,369</td> </tr> </tbody> </table> </td> </tr> </table> Tue, 04 Aug 2026 21:35:10 GMT http://www.bmv.com.mx//docs-pub/rss/boletin20260804.html 2026-08-04T21:35:10Z http://www.bmv.com.mx//docs-pub/rss/boletin20260805.html <table width='100%' border='0' cellspacing='0' cellpadding='0' align='center'> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Principales &Iacute;ndices</span> </td> </tr> <tr> <td> <!-Principales Indices--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;text-align:right;'> <th style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;padding:0px 7px 0px 7px;' scope="col">&Iacute;ndice</th> <th style='padding:0px 7px 0px 7px;'>&Uacute;ltimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Anterior</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n Ptos.</th> <th style='padding:0px 7px 0px 7px;'>M&aacute;ximo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>M&iacute;nimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:right;background-color:#DBEBD4'> <td style='font-family:Verdana;font-size:10px;text-align:center;padding:0px 7px 0px 7px;'>S&P/BMV IPC</td> <td style='padding:0px 7px 0px 7px;'><span style="color:#FF0000">66,525.18</span></td> <td style='padding:0px 7px 0px 7px;'>14:26</td> <td style='padding:0px 7px 0px 7px;'>66,833.16</td> <td style='padding:0px 7px 0px 7px;'>-0.46</td> <td style='padding:0px 7px 0px 7px;'>-307.98</td> <td style='padding:0px 7px 0px 7px;'>67,168.39</td> <td style='padding:0px 7px 0px 7px;'>8:17</td> <td style='padding:0px 7px 0px 7px;'>66,432.18</td> <td style='padding:0px 7px 0px 7px;'>1:32</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Total Mercado Accionario</span> </td> </tr> <tr> <td> <!-Datos Totales del Mercado--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>487,633</td> <td style='padding:0px 7px 0px 7px;'>165,470.30</td> <td style='padding:0px 7px 0px 7px;'>14,747,300.95</td> <td style='padding:0px 7px 0px 7px;'>308</td> <td style='padding:0px 7px 0px 7px;'>25,547,582</td> <td style='padding:0px 7px 0px 7px;'>24</td> <td style='padding:0px 7px 0px 7px;'>388</td> <td style='padding:0px 7px 0px 7px;'>133,295,557</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Local</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado de Capitales--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>471,307</td> <td style='padding:0px 7px 0px 7px;'>157,140.78</td> <td style='padding:0px 7px 0px 7px;'>8,524,201.23</td> <td style='padding:0px 7px 0px 7px;'>30</td> <td style='padding:0px 7px 0px 7px;'>23,375,074</td> <td style='padding:0px 7px 0px 7px;'>12</td> <td style='padding:0px 7px 0px 7px;'>69</td> <td style='padding:0px 7px 0px 7px;'>131,015,785</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Global</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado Global de Renta Variable--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>16,326</td> <td style='padding:0px 7px 0px 7px;'>8,329.52</td> <td style='padding:0px 7px 0px 7px;'>6,223,099.72</td> <td style='padding:0px 7px 0px 7px;'>278</td> <td style='padding:0px 7px 0px 7px;'>2,172,508</td> <td style='padding:0px 7px 0px 7px;'>12</td> <td style='padding:0px 7px 0px 7px;'>319</td> <td style='padding:0px 7px 0px 7px;'>2,279,772</td> </tr> </tbody> </table> </td> </tr> </table> Wed, 05 Aug 2026 21:35:14 GMT http://www.bmv.com.mx//docs-pub/rss/boletin20260805.html 2026-08-05T21:35:14Z http://www.bmv.com.mx//docs-pub/rss/boletin20260806.html <table width='100%' border='0' cellspacing='0' cellpadding='0' align='center'> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Principales &Iacute;ndices</span> </td> </tr> <tr> <td> <!-Principales Indices--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;text-align:right;'> <th style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;padding:0px 7px 0px 7px;' scope="col">&Iacute;ndice</th> <th style='padding:0px 7px 0px 7px;'>&Uacute;ltimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Anterior</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n Ptos.</th> <th style='padding:0px 7px 0px 7px;'>M&aacute;ximo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>M&iacute;nimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:right;background-color:#DBEBD4'> <td style='font-family:Verdana;font-size:10px;text-align:center;padding:0px 7px 0px 7px;'>S&P/BMV IPC</td> <td style='padding:0px 7px 0px 7px;'><span style="color:#FF0000">66,396.15</span></td> <td style='padding:0px 7px 0px 7px;'>14:26</td> <td style='padding:0px 7px 0px 7px;'>66,525.18</td> <td style='padding:0px 7px 0px 7px;'>-0.19</td> <td style='padding:0px 7px 0px 7px;'>-129.03</td> <td style='padding:0px 7px 0px 7px;'>67,247.56</td> <td style='padding:0px 7px 0px 7px;'>8:37</td> <td style='padding:0px 7px 0px 7px;'>66,336.76</td> <td style='padding:0px 7px 0px 7px;'>1:53</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Total Mercado Accionario</span> </td> </tr> <tr> <td> <!-Datos Totales del Mercado--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>426,609</td> <td style='padding:0px 7px 0px 7px;'>156,233.84</td> <td style='padding:0px 7px 0px 7px;'>15,800,302.29</td> <td style='padding:0px 7px 0px 7px;'>271</td> <td style='padding:0px 7px 0px 7px;'>45,718,751</td> <td style='padding:0px 7px 0px 7px;'>22</td> <td style='padding:0px 7px 0px 7px;'>431</td> <td style='padding:0px 7px 0px 7px;'>109,825,894</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Local</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado de Capitales--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>412,027</td> <td style='padding:0px 7px 0px 7px;'>151,544.89</td> <td style='padding:0px 7px 0px 7px;'>7,439,763.29</td> <td style='padding:0px 7px 0px 7px;'>46</td> <td style='padding:0px 7px 0px 7px;'>45,005,191</td> <td style='padding:0px 7px 0px 7px;'>9</td> <td style='padding:0px 7px 0px 7px;'>49</td> <td style='padding:0px 7px 0px 7px;'>106,410,679</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Global</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado Global de Renta Variable--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>14,582</td> <td style='padding:0px 7px 0px 7px;'>4,688.95</td> <td style='padding:0px 7px 0px 7px;'>8,360,539.00</td> <td style='padding:0px 7px 0px 7px;'>225</td> <td style='padding:0px 7px 0px 7px;'>713,560</td> <td style='padding:0px 7px 0px 7px;'>13</td> <td style='padding:0px 7px 0px 7px;'>382</td> <td style='padding:0px 7px 0px 7px;'>3,415,215</td> </tr> </tbody> </table> </td> </tr> </table> Thu, 06 Aug 2026 21:35:08 GMT http://www.bmv.com.mx//docs-pub/rss/boletin20260806.html 2026-08-06T21:35:08Z