http://www.bmv.com.mx/docs-pub/rss/boletin Boletin de Cierre de la BMV es-mx © 2007. Todos los Derechos Reservados a favor de Bolsa Mexicana de Valores, S.A.B. de C.V. Wed, 01 Jul 2026 21:35:11 GMT BOLETIN DE CIERRE estadist@bmv.com.mx BOLETIN DE CIERRE 2026-07-01T21:35:11Z es-mx © 2007. Todos los Derechos Reservados a favor de Bolsa Mexicana de Valores, S.A.B. de C.V. http://www.bmv.com.mx/img-bmv/LogoRSS.jpg http://www.bmv.com.mx Logotipo de BMV noBoletin de Cierre de la BMV http://www.bmv.com.mx//docs-pub/rss/boletin20260701.html <table width='100%' border='0' cellspacing='0' cellpadding='0' align='center'> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Principales &Iacute;ndices</span> </td> </tr> <tr> <td> <!-Principales Indices--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;text-align:right;'> <th style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;padding:0px 7px 0px 7px;' scope="col">&Iacute;ndice</th> <th style='padding:0px 7px 0px 7px;'>&Uacute;ltimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Anterior</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n Ptos.</th> <th style='padding:0px 7px 0px 7px;'>M&aacute;ximo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>M&iacute;nimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:right;background-color:#DBEBD4'> <td style='font-family:Verdana;font-size:10px;text-align:center;padding:0px 7px 0px 7px;'>S&P/BMV IPC</td> <td style='padding:0px 7px 0px 7px;'><span style="color:#006666">67,247.79</span></td> <td style='padding:0px 7px 0px 7px;'>14:26</td> <td style='padding:0px 7px 0px 7px;'>66,966.68</td> <td style='padding:0px 7px 0px 7px;'>0.42</td> <td style='padding:0px 7px 0px 7px;'>281.11</td> <td style='padding:0px 7px 0px 7px;'>67,435.72</td> <td style='padding:0px 7px 0px 7px;'>11:39</td> <td style='padding:0px 7px 0px 7px;'>66,614.42</td> <td style='padding:0px 7px 0px 7px;'>8:03</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Total Mercado Accionario</span> </td> </tr> <tr> <td> <!-Datos Totales del Mercado--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>429,833</td> <td style='padding:0px 7px 0px 7px;'>204,559.60</td> <td style='padding:0px 7px 0px 7px;'>21,598,348.63</td> <td style='padding:0px 7px 0px 7px;'>401</td> <td style='padding:0px 7px 0px 7px;'>94,857,283</td> <td style='padding:0px 7px 0px 7px;'>20</td> <td style='padding:0px 7px 0px 7px;'>300</td> <td style='padding:0px 7px 0px 7px;'>108,540,709</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Local</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado de Capitales--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>410,807</td> <td style='padding:0px 7px 0px 7px;'>194,055.43</td> <td style='padding:0px 7px 0px 7px;'>9,615,353.80</td> <td style='padding:0px 7px 0px 7px;'>50</td> <td style='padding:0px 7px 0px 7px;'>87,326,007</td> <td style='padding:0px 7px 0px 7px;'>7</td> <td style='padding:0px 7px 0px 7px;'>44</td> <td style='padding:0px 7px 0px 7px;'>106,697,553</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Global</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado Global de Renta Variable--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>19,026</td> <td style='padding:0px 7px 0px 7px;'>10,504.17</td> <td style='padding:0px 7px 0px 7px;'>11,982,994.83</td> <td style='padding:0px 7px 0px 7px;'>351</td> <td style='padding:0px 7px 0px 7px;'>7,531,276</td> <td style='padding:0px 7px 0px 7px;'>13</td> <td style='padding:0px 7px 0px 7px;'>256</td> <td style='padding:0px 7px 0px 7px;'>1,843,156</td> </tr> </tbody> </table> </td> </tr> </table> Wed, 01 Jul 2026 21:35:10 GMT http://www.bmv.com.mx//docs-pub/rss/boletin20260701.html 2026-07-01T21:35:10Z http://www.bmv.com.mx//docs-pub/rss/boletin20260702.html <table width='100%' border='0' cellspacing='0' cellpadding='0' align='center'> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Principales &Iacute;ndices</span> </td> </tr> <tr> <td> <!-Principales Indices--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;text-align:right;'> <th style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;padding:0px 7px 0px 7px;' scope="col">&Iacute;ndice</th> <th style='padding:0px 7px 0px 7px;'>&Uacute;ltimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Anterior</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n Ptos.</th> <th style='padding:0px 7px 0px 7px;'>M&aacute;ximo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>M&iacute;nimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:right;background-color:#DBEBD4'> <td style='font-family:Verdana;font-size:10px;text-align:center;padding:0px 7px 0px 7px;'>S&P/BMV IPC</td> <td style='padding:0px 7px 0px 7px;'><span style="color:#FF0000">67,071.11</span></td> <td style='padding:0px 7px 0px 7px;'>14:26</td> <td style='padding:0px 7px 0px 7px;'>67,247.79</td> <td style='padding:0px 7px 0px 7px;'>-0.26</td> <td style='padding:0px 7px 0px 7px;'>-176.68</td> <td style='padding:0px 7px 0px 7px;'>68,044.67</td> <td style='padding:0px 7px 0px 7px;'>8:01</td> <td style='padding:0px 7px 0px 7px;'>66,976.91</td> <td style='padding:0px 7px 0px 7px;'>1:33</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Total Mercado Accionario</span> </td> </tr> <tr> <td> <!-Datos Totales del Mercado--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>396,096</td> <td style='padding:0px 7px 0px 7px;'>126,939.84</td> <td style='padding:0px 7px 0px 7px;'>13,405,411.53</td> <td style='padding:0px 7px 0px 7px;'>295</td> <td style='padding:0px 7px 0px 7px;'>47,058,054</td> <td style='padding:0px 7px 0px 7px;'>18</td> <td style='padding:0px 7px 0px 7px;'>376</td> <td style='padding:0px 7px 0px 7px;'>78,308,516</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Local</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado de Capitales--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>374,892</td> <td style='padding:0px 7px 0px 7px;'>122,226.15</td> <td style='padding:0px 7px 0px 7px;'>7,845,321.61</td> <td style='padding:0px 7px 0px 7px;'>46</td> <td style='padding:0px 7px 0px 7px;'>45,198,334</td> <td style='padding:0px 7px 0px 7px;'>8</td> <td style='padding:0px 7px 0px 7px;'>51</td> <td style='padding:0px 7px 0px 7px;'>76,834,825</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Global</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado Global de Renta Variable--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>21,204</td> <td style='padding:0px 7px 0px 7px;'>4,713.69</td> <td style='padding:0px 7px 0px 7px;'>5,560,089.92</td> <td style='padding:0px 7px 0px 7px;'>249</td> <td style='padding:0px 7px 0px 7px;'>1,859,720</td> <td style='padding:0px 7px 0px 7px;'>10</td> <td style='padding:0px 7px 0px 7px;'>325</td> <td style='padding:0px 7px 0px 7px;'>1,473,691</td> </tr> </tbody> </table> </td> </tr> </table> Thu, 02 Jul 2026 21:35:11 GMT http://www.bmv.com.mx//docs-pub/rss/boletin20260702.html 2026-07-02T21:35:11Z http://www.bmv.com.mx//docs-pub/rss/boletin20260703.html <table width='100%' border='0' cellspacing='0' cellpadding='0' align='center'> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Principales &Iacute;ndices</span> </td> </tr> <tr> <td> <!-Principales Indices--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;text-align:right;'> <th style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;padding:0px 7px 0px 7px;' scope="col">&Iacute;ndice</th> <th style='padding:0px 7px 0px 7px;'>&Uacute;ltimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Anterior</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n Ptos.</th> <th style='padding:0px 7px 0px 7px;'>M&aacute;ximo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>M&iacute;nimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:right;background-color:#DBEBD4'> <td style='font-family:Verdana;font-size:10px;text-align:center;padding:0px 7px 0px 7px;'>S&P/BMV IPC</td> <td style='padding:0px 7px 0px 7px;'><span style="color:#FF0000">67,060.49</span></td> <td style='padding:0px 7px 0px 7px;'>14:26</td> <td style='padding:0px 7px 0px 7px;'>67,071.11</td> <td style='padding:0px 7px 0px 7px;'>-0.02</td> <td style='padding:0px 7px 0px 7px;'>-10.62</td> <td style='padding:0px 7px 0px 7px;'>67,402.75</td> <td style='padding:0px 7px 0px 7px;'>7:30</td> <td style='padding:0px 7px 0px 7px;'>66,816.77</td> <td style='padding:0px 7px 0px 7px;'>12:43</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Total Mercado Accionario</span> </td> </tr> <tr> <td> <!-Datos Totales del Mercado--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>153,124</td> <td style='padding:0px 7px 0px 7px;'>36,979.77</td> <td style='padding:0px 7px 0px 7px;'>2,592,045.20</td> <td style='padding:0px 7px 0px 7px;'>147</td> <td style='padding:0px 7px 0px 7px;'>22,736,226</td> <td style='padding:0px 7px 0px 7px;'>14</td> <td style='padding:0px 7px 0px 7px;'>103</td> <td style='padding:0px 7px 0px 7px;'>13,003,544</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Local</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado de Capitales--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>149,122</td> <td style='padding:0px 7px 0px 7px;'>36,800.96</td> <td style='padding:0px 7px 0px 7px;'>2,376,295.10</td> <td style='padding:0px 7px 0px 7px;'>47</td> <td style='padding:0px 7px 0px 7px;'>22,679,358</td> <td style='padding:0px 7px 0px 7px;'>5</td> <td style='padding:0px 7px 0px 7px;'>45</td> <td style='padding:0px 7px 0px 7px;'>12,975,194</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Global</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado Global de Renta Variable--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>4,002</td> <td style='padding:0px 7px 0px 7px;'>178.81</td> <td style='padding:0px 7px 0px 7px;'>215,750.10</td> <td style='padding:0px 7px 0px 7px;'>100</td> <td style='padding:0px 7px 0px 7px;'>56,868</td> <td style='padding:0px 7px 0px 7px;'>9</td> <td style='padding:0px 7px 0px 7px;'>58</td> <td style='padding:0px 7px 0px 7px;'>28,350</td> </tr> </tbody> </table> </td> </tr> </table> Fri, 03 Jul 2026 21:35:11 GMT http://www.bmv.com.mx//docs-pub/rss/boletin20260703.html 2026-07-03T21:35:11Z http://www.bmv.com.mx//docs-pub/rss/boletin20260706.html <table width='100%' border='0' cellspacing='0' cellpadding='0' align='center'> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Principales &Iacute;ndices</span> </td> </tr> <tr> <td> <!-Principales Indices--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;text-align:right;'> <th style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;padding:0px 7px 0px 7px;' scope="col">&Iacute;ndice</th> <th style='padding:0px 7px 0px 7px;'>&Uacute;ltimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Anterior</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n Ptos.</th> <th style='padding:0px 7px 0px 7px;'>M&aacute;ximo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>M&iacute;nimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:right;background-color:#DBEBD4'> <td style='font-family:Verdana;font-size:10px;text-align:center;padding:0px 7px 0px 7px;'>S&P/BMV IPC</td> <td style='padding:0px 7px 0px 7px;'><span style="color:#006666">67,466.46</span></td> <td style='padding:0px 7px 0px 7px;'>14:26</td> <td style='padding:0px 7px 0px 7px;'>67,060.49</td> <td style='padding:0px 7px 0px 7px;'>0.61</td> <td style='padding:0px 7px 0px 7px;'>405.97</td> <td style='padding:0px 7px 0px 7px;'>67,780.34</td> <td style='padding:0px 7px 0px 7px;'>12:39</td> <td style='padding:0px 7px 0px 7px;'>67,099.66</td> <td style='padding:0px 7px 0px 7px;'>7:30</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Total Mercado Accionario</span> </td> </tr> <tr> <td> <!-Datos Totales del Mercado--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>330,951</td> <td style='padding:0px 7px 0px 7px;'>178,029.69</td> <td style='padding:0px 7px 0px 7px;'>15,487,468.04</td> <td style='padding:0px 7px 0px 7px;'>395</td> <td style='padding:0px 7px 0px 7px;'>108,221,381</td> <td style='padding:0px 7px 0px 7px;'>18</td> <td style='padding:0px 7px 0px 7px;'>293</td> <td style='padding:0px 7px 0px 7px;'>68,448,173</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Local</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado de Capitales--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>316,661</td> <td style='padding:0px 7px 0px 7px;'>173,005.45</td> <td style='padding:0px 7px 0px 7px;'>8,899,280.35</td> <td style='padding:0px 7px 0px 7px;'>60</td> <td style='padding:0px 7px 0px 7px;'>106,932,084</td> <td style='padding:0px 7px 0px 7px;'>8</td> <td style='padding:0px 7px 0px 7px;'>36</td> <td style='padding:0px 7px 0px 7px;'>66,005,336</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Global</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado Global de Renta Variable--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>14,290</td> <td style='padding:0px 7px 0px 7px;'>5,024.24</td> <td style='padding:0px 7px 0px 7px;'>6,588,187.69</td> <td style='padding:0px 7px 0px 7px;'>335</td> <td style='padding:0px 7px 0px 7px;'>1,289,297</td> <td style='padding:0px 7px 0px 7px;'>10</td> <td style='padding:0px 7px 0px 7px;'>257</td> <td style='padding:0px 7px 0px 7px;'>2,442,837</td> </tr> </tbody> </table> </td> </tr> </table> Mon, 06 Jul 2026 21:35:07 GMT http://www.bmv.com.mx//docs-pub/rss/boletin20260706.html 2026-07-06T21:35:07Z http://www.bmv.com.mx//docs-pub/rss/boletin20260707.html <table width='100%' border='0' cellspacing='0' cellpadding='0' align='center'> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Principales &Iacute;ndices</span> </td> </tr> <tr> <td> <!-Principales Indices--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;text-align:right;'> <th style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;padding:0px 7px 0px 7px;' scope="col">&Iacute;ndice</th> <th style='padding:0px 7px 0px 7px;'>&Uacute;ltimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Anterior</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n Ptos.</th> <th style='padding:0px 7px 0px 7px;'>M&aacute;ximo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>M&iacute;nimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:right;background-color:#DBEBD4'> <td style='font-family:Verdana;font-size:10px;text-align:center;padding:0px 7px 0px 7px;'>S&P/BMV IPC</td> <td style='padding:0px 7px 0px 7px;'><span style="color:#FF0000">66,674.70</span></td> <td style='padding:0px 7px 0px 7px;'>14:26</td> <td style='padding:0px 7px 0px 7px;'>67,466.46</td> <td style='padding:0px 7px 0px 7px;'>-1.17</td> <td style='padding:0px 7px 0px 7px;'>-791.76</td> <td style='padding:0px 7px 0px 7px;'>67,666.07</td> <td style='padding:0px 7px 0px 7px;'>7:35</td> <td style='padding:0px 7px 0px 7px;'>66,526.12</td> <td style='padding:0px 7px 0px 7px;'>1:40</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Total Mercado Accionario</span> </td> </tr> <tr> <td> <!-Datos Totales del Mercado--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>401,792</td> <td style='padding:0px 7px 0px 7px;'>152,437.23</td> <td style='padding:0px 7px 0px 7px;'>17,529,969.52</td> <td style='padding:0px 7px 0px 7px;'>338</td> <td style='padding:0px 7px 0px 7px;'>89,329,306</td> <td style='padding:0px 7px 0px 7px;'>18</td> <td style='padding:0px 7px 0px 7px;'>366</td> <td style='padding:0px 7px 0px 7px;'>62,109,398</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Local</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado de Capitales--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>385,065</td> <td style='padding:0px 7px 0px 7px;'>146,681.88</td> <td style='padding:0px 7px 0px 7px;'>9,350,152.28</td> <td style='padding:0px 7px 0px 7px;'>32</td> <td style='padding:0px 7px 0px 7px;'>86,427,870</td> <td style='padding:0px 7px 0px 7px;'>9</td> <td style='padding:0px 7px 0px 7px;'>61</td> <td style='padding:0px 7px 0px 7px;'>60,042,363</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Global</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado Global de Renta Variable--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>16,727</td> <td style='padding:0px 7px 0px 7px;'>5,755.35</td> <td style='padding:0px 7px 0px 7px;'>8,179,817.24</td> <td style='padding:0px 7px 0px 7px;'>306</td> <td style='padding:0px 7px 0px 7px;'>2,901,436</td> <td style='padding:0px 7px 0px 7px;'>9</td> <td style='padding:0px 7px 0px 7px;'>305</td> <td style='padding:0px 7px 0px 7px;'>2,067,035</td> </tr> </tbody> </table> </td> </tr> </table> Tue, 07 Jul 2026 21:35:10 GMT http://www.bmv.com.mx//docs-pub/rss/boletin20260707.html 2026-07-07T21:35:10Z http://www.bmv.com.mx//docs-pub/rss/boletin20260708.html <table width='100%' border='0' cellspacing='0' cellpadding='0' align='center'> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Principales &Iacute;ndices</span> </td> </tr> <tr> <td> <!-Principales Indices--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;text-align:right;'> <th style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;padding:0px 7px 0px 7px;' scope="col">&Iacute;ndice</th> <th style='padding:0px 7px 0px 7px;'>&Uacute;ltimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Anterior</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n Ptos.</th> <th style='padding:0px 7px 0px 7px;'>M&aacute;ximo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>M&iacute;nimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:right;background-color:#DBEBD4'> <td style='font-family:Verdana;font-size:10px;text-align:center;padding:0px 7px 0px 7px;'>S&P/BMV IPC</td> <td style='padding:0px 7px 0px 7px;'><span style="color:#FF0000">66,609.64</span></td> <td style='padding:0px 7px 0px 7px;'>14:26</td> <td style='padding:0px 7px 0px 7px;'>66,674.70</td> <td style='padding:0px 7px 0px 7px;'>-0.10</td> <td style='padding:0px 7px 0px 7px;'>-65.06</td> <td style='padding:0px 7px 0px 7px;'>66,763.02</td> <td style='padding:0px 7px 0px 7px;'>1:28</td> <td style='padding:0px 7px 0px 7px;'>65,846.95</td> <td style='padding:0px 7px 0px 7px;'>9:22</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Total Mercado Accionario</span> </td> </tr> <tr> <td> <!-Datos Totales del Mercado--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>412,094</td> <td style='padding:0px 7px 0px 7px;'>139,586.14</td> <td style='padding:0px 7px 0px 7px;'>20,371,743.46</td> <td style='padding:0px 7px 0px 7px;'>286</td> <td style='padding:0px 7px 0px 7px;'>73,740,370</td> <td style='padding:0px 7px 0px 7px;'>19</td> <td style='padding:0px 7px 0px 7px;'>383</td> <td style='padding:0px 7px 0px 7px;'>63,406,459</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Local</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado de Capitales--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>398,805</td> <td style='padding:0px 7px 0px 7px;'>134,054.48</td> <td style='padding:0px 7px 0px 7px;'>8,785,743.04</td> <td style='padding:0px 7px 0px 7px;'>37</td> <td style='padding:0px 7px 0px 7px;'>72,341,990</td> <td style='padding:0px 7px 0px 7px;'>7</td> <td style='padding:0px 7px 0px 7px;'>60</td> <td style='padding:0px 7px 0px 7px;'>60,969,271</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Global</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado Global de Renta Variable--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>13,289</td> <td style='padding:0px 7px 0px 7px;'>5,531.66</td> <td style='padding:0px 7px 0px 7px;'>11,586,000.42</td> <td style='padding:0px 7px 0px 7px;'>249</td> <td style='padding:0px 7px 0px 7px;'>1,398,380</td> <td style='padding:0px 7px 0px 7px;'>12</td> <td style='padding:0px 7px 0px 7px;'>323</td> <td style='padding:0px 7px 0px 7px;'>2,437,188</td> </tr> </tbody> </table> </td> </tr> </table> Wed, 08 Jul 2026 21:35:08 GMT http://www.bmv.com.mx//docs-pub/rss/boletin20260708.html 2026-07-08T21:35:08Z http://www.bmv.com.mx//docs-pub/rss/boletin20260709.html <table width='100%' border='0' cellspacing='0' cellpadding='0' align='center'> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Principales &Iacute;ndices</span> </td> </tr> <tr> <td> <!-Principales Indices--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;text-align:right;'> <th style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;padding:0px 7px 0px 7px;' scope="col">&Iacute;ndice</th> <th style='padding:0px 7px 0px 7px;'>&Uacute;ltimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Anterior</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n Ptos.</th> <th style='padding:0px 7px 0px 7px;'>M&aacute;ximo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>M&iacute;nimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:right;background-color:#DBEBD4'> <td style='font-family:Verdana;font-size:10px;text-align:center;padding:0px 7px 0px 7px;'>S&P/BMV IPC</td> <td style='padding:0px 7px 0px 7px;'><span style="color:#FF0000">66,107.28</span></td> <td style='padding:0px 7px 0px 7px;'>14:26</td> <td style='padding:0px 7px 0px 7px;'>66,609.64</td> <td style='padding:0px 7px 0px 7px;'>-0.75</td> <td style='padding:0px 7px 0px 7px;'>-502.36</td> <td style='padding:0px 7px 0px 7px;'>66,945.12</td> <td style='padding:0px 7px 0px 7px;'>10:09</td> <td style='padding:0px 7px 0px 7px;'>66,019.15</td> <td style='padding:0px 7px 0px 7px;'>1:44</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Total Mercado Accionario</span> </td> </tr> <tr> <td> <!-Datos Totales del Mercado--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>404,992</td> <td style='padding:0px 7px 0px 7px;'>169,641.32</td> <td style='padding:0px 7px 0px 7px;'>17,145,229.70</td> <td style='padding:0px 7px 0px 7px;'>400</td> <td style='padding:0px 7px 0px 7px;'>41,763,086</td> <td style='padding:0px 7px 0px 7px;'>24</td> <td style='padding:0px 7px 0px 7px;'>287</td> <td style='padding:0px 7px 0px 7px;'>125,766,220</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Local</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado de Capitales--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>391,314</td> <td style='padding:0px 7px 0px 7px;'>164,487.74</td> <td style='padding:0px 7px 0px 7px;'>9,795,173.17</td> <td style='padding:0px 7px 0px 7px;'>25</td> <td style='padding:0px 7px 0px 7px;'>40,165,018</td> <td style='padding:0px 7px 0px 7px;'>11</td> <td style='padding:0px 7px 0px 7px;'>63</td> <td style='padding:0px 7px 0px 7px;'>124,078,410</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Global</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado Global de Renta Variable--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>13,678</td> <td style='padding:0px 7px 0px 7px;'>5,153.58</td> <td style='padding:0px 7px 0px 7px;'>7,350,056.53</td> <td style='padding:0px 7px 0px 7px;'>375</td> <td style='padding:0px 7px 0px 7px;'>1,598,068</td> <td style='padding:0px 7px 0px 7px;'>13</td> <td style='padding:0px 7px 0px 7px;'>224</td> <td style='padding:0px 7px 0px 7px;'>1,687,810</td> </tr> </tbody> </table> </td> </tr> </table> Thu, 09 Jul 2026 21:35:07 GMT http://www.bmv.com.mx//docs-pub/rss/boletin20260709.html 2026-07-09T21:35:07Z http://www.bmv.com.mx//docs-pub/rss/boletin20260710.html <table width='100%' border='0' cellspacing='0' cellpadding='0' align='center'> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Principales &Iacute;ndices</span> </td> </tr> <tr> <td> <!-Principales Indices--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;text-align:right;'> <th style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;padding:0px 7px 0px 7px;' scope="col">&Iacute;ndice</th> <th style='padding:0px 7px 0px 7px;'>&Uacute;ltimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Anterior</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n Ptos.</th> <th style='padding:0px 7px 0px 7px;'>M&aacute;ximo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>M&iacute;nimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:right;background-color:#DBEBD4'> <td style='font-family:Verdana;font-size:10px;text-align:center;padding:0px 7px 0px 7px;'>S&P/BMV IPC</td> <td style='padding:0px 7px 0px 7px;'><span style="color:#006666">66,496.10</span></td> <td style='padding:0px 7px 0px 7px;'>14:26</td> <td style='padding:0px 7px 0px 7px;'>66,107.28</td> <td style='padding:0px 7px 0px 7px;'>0.59</td> <td style='padding:0px 7px 0px 7px;'>388.82</td> <td style='padding:0px 7px 0px 7px;'>66,798.05</td> <td style='padding:0px 7px 0px 7px;'>8:46</td> <td style='padding:0px 7px 0px 7px;'>66,140.53</td> <td style='padding:0px 7px 0px 7px;'>7:30</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Total Mercado Accionario</span> </td> </tr> <tr> <td> <!-Datos Totales del Mercado--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>396,051</td> <td style='padding:0px 7px 0px 7px;'>152,161.47</td> <td style='padding:0px 7px 0px 7px;'>18,334,488.21</td> <td style='padding:0px 7px 0px 7px;'>316</td> <td style='padding:0px 7px 0px 7px;'>117,420,979</td> <td style='padding:0px 7px 0px 7px;'>24</td> <td style='padding:0px 7px 0px 7px;'>324</td> <td style='padding:0px 7px 0px 7px;'>33,444,754</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Local</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado de Capitales--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>383,335</td> <td style='padding:0px 7px 0px 7px;'>146,407.73</td> <td style='padding:0px 7px 0px 7px;'>9,163,556.77</td> <td style='padding:0px 7px 0px 7px;'>59</td> <td style='padding:0px 7px 0px 7px;'>115,481,194</td> <td style='padding:0px 7px 0px 7px;'>7</td> <td style='padding:0px 7px 0px 7px;'>34</td> <td style='padding:0px 7px 0px 7px;'>30,649,106</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Global</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado Global de Renta Variable--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>12,716</td> <td style='padding:0px 7px 0px 7px;'>5,753.74</td> <td style='padding:0px 7px 0px 7px;'>9,170,931.44</td> <td style='padding:0px 7px 0px 7px;'>257</td> <td style='padding:0px 7px 0px 7px;'>1,939,785</td> <td style='padding:0px 7px 0px 7px;'>17</td> <td style='padding:0px 7px 0px 7px;'>290</td> <td style='padding:0px 7px 0px 7px;'>2,795,648</td> </tr> </tbody> </table> </td> </tr> </table> Fri, 10 Jul 2026 21:35:07 GMT http://www.bmv.com.mx//docs-pub/rss/boletin20260710.html 2026-07-10T21:35:07Z http://www.bmv.com.mx//docs-pub/rss/boletin20260713.html <table width='100%' border='0' cellspacing='0' cellpadding='0' align='center'> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Principales &Iacute;ndices</span> </td> </tr> <tr> <td> <!-Principales Indices--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;text-align:right;'> <th style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;padding:0px 7px 0px 7px;' scope="col">&Iacute;ndice</th> <th style='padding:0px 7px 0px 7px;'>&Uacute;ltimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Anterior</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n Ptos.</th> <th style='padding:0px 7px 0px 7px;'>M&aacute;ximo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>M&iacute;nimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:right;background-color:#DBEBD4'> <td style='font-family:Verdana;font-size:10px;text-align:center;padding:0px 7px 0px 7px;'>S&P/BMV IPC</td> <td style='padding:0px 7px 0px 7px;'><span style="color:#FF0000">65,973.08</span></td> <td style='padding:0px 7px 0px 7px;'>14:26</td> <td style='padding:0px 7px 0px 7px;'>66,496.10</td> <td style='padding:0px 7px 0px 7px;'>-0.79</td> <td style='padding:0px 7px 0px 7px;'>-523.02</td> <td style='padding:0px 7px 0px 7px;'>66,614.98</td> <td style='padding:0px 7px 0px 7px;'>7:38</td> <td style='padding:0px 7px 0px 7px;'>65,875.46</td> <td style='padding:0px 7px 0px 7px;'>12:35</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Total Mercado Accionario</span> </td> </tr> <tr> <td> <!-Datos Totales del Mercado--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>357,046</td> <td style='padding:0px 7px 0px 7px;'>147,075.00</td> <td style='padding:0px 7px 0px 7px;'>15,042,876.51</td> <td style='padding:0px 7px 0px 7px;'>268</td> <td style='padding:0px 7px 0px 7px;'>61,896,090</td> <td style='padding:0px 7px 0px 7px;'>22</td> <td style='padding:0px 7px 0px 7px;'>421</td> <td style='padding:0px 7px 0px 7px;'>84,473,162</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Local</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado de Capitales--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>340,900</td> <td style='padding:0px 7px 0px 7px;'>143,821.64</td> <td style='padding:0px 7px 0px 7px;'>8,231,937.90</td> <td style='padding:0px 7px 0px 7px;'>28</td> <td style='padding:0px 7px 0px 7px;'>60,502,641</td> <td style='padding:0px 7px 0px 7px;'>7</td> <td style='padding:0px 7px 0px 7px;'>67</td> <td style='padding:0px 7px 0px 7px;'>83,028,833</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Global</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado Global de Renta Variable--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>16,146</td> <td style='padding:0px 7px 0px 7px;'>3,253.36</td> <td style='padding:0px 7px 0px 7px;'>6,810,938.61</td> <td style='padding:0px 7px 0px 7px;'>240</td> <td style='padding:0px 7px 0px 7px;'>1,393,449</td> <td style='padding:0px 7px 0px 7px;'>15</td> <td style='padding:0px 7px 0px 7px;'>354</td> <td style='padding:0px 7px 0px 7px;'>1,444,329</td> </tr> </tbody> </table> </td> </tr> </table> Mon, 13 Jul 2026 21:35:10 GMT http://www.bmv.com.mx//docs-pub/rss/boletin20260713.html 2026-07-13T21:35:10Z http://www.bmv.com.mx//docs-pub/rss/boletin20260714.html <table width='100%' border='0' cellspacing='0' cellpadding='0' align='center'> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Principales &Iacute;ndices</span> </td> </tr> <tr> <td> <!-Principales Indices--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;text-align:right;'> <th style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;padding:0px 7px 0px 7px;' scope="col">&Iacute;ndice</th> <th style='padding:0px 7px 0px 7px;'>&Uacute;ltimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Anterior</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n Ptos.</th> <th style='padding:0px 7px 0px 7px;'>M&aacute;ximo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>M&iacute;nimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:right;background-color:#DBEBD4'> <td style='font-family:Verdana;font-size:10px;text-align:center;padding:0px 7px 0px 7px;'>S&P/BMV IPC</td> <td style='padding:0px 7px 0px 7px;'><span style="color:#006666">66,514.30</span></td> <td style='padding:0px 7px 0px 7px;'>14:26</td> <td style='padding:0px 7px 0px 7px;'>65,973.08</td> <td style='padding:0px 7px 0px 7px;'>0.82</td> <td style='padding:0px 7px 0px 7px;'>541.22</td> <td style='padding:0px 7px 0px 7px;'>66,984.89</td> <td style='padding:0px 7px 0px 7px;'>8:34</td> <td style='padding:0px 7px 0px 7px;'>65,930.20</td> <td style='padding:0px 7px 0px 7px;'>7:30</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Total Mercado Accionario</span> </td> </tr> <tr> <td> <!-Datos Totales del Mercado--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>461,205</td> <td style='padding:0px 7px 0px 7px;'>164,921.32</td> <td style='padding:0px 7px 0px 7px;'>17,507,124.18</td> <td style='padding:0px 7px 0px 7px;'>307</td> <td style='padding:0px 7px 0px 7px;'>121,607,123</td> <td style='padding:0px 7px 0px 7px;'>30</td> <td style='padding:0px 7px 0px 7px;'>357</td> <td style='padding:0px 7px 0px 7px;'>41,085,504</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Local</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado de Capitales--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>447,332</td> <td style='padding:0px 7px 0px 7px;'>158,224.58</td> <td style='padding:0px 7px 0px 7px;'>9,700,335.97</td> <td style='padding:0px 7px 0px 7px;'>55</td> <td style='padding:0px 7px 0px 7px;'>119,492,867</td> <td style='padding:0px 7px 0px 7px;'>12</td> <td style='padding:0px 7px 0px 7px;'>36</td> <td style='padding:0px 7px 0px 7px;'>38,157,449</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Global</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado Global de Renta Variable--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>13,873</td> <td style='padding:0px 7px 0px 7px;'>6,696.74</td> <td style='padding:0px 7px 0px 7px;'>7,806,788.21</td> <td style='padding:0px 7px 0px 7px;'>252</td> <td style='padding:0px 7px 0px 7px;'>2,114,256</td> <td style='padding:0px 7px 0px 7px;'>18</td> <td style='padding:0px 7px 0px 7px;'>321</td> <td style='padding:0px 7px 0px 7px;'>2,928,055</td> </tr> </tbody> </table> </td> </tr> </table> Tue, 14 Jul 2026 21:35:11 GMT http://www.bmv.com.mx//docs-pub/rss/boletin20260714.html 2026-07-14T21:35:11Z http://www.bmv.com.mx//docs-pub/rss/boletin20260715.html <table width='100%' border='0' cellspacing='0' cellpadding='0' align='center'> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Principales &Iacute;ndices</span> </td> </tr> <tr> <td> <!-Principales Indices--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;text-align:right;'> <th style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;padding:0px 7px 0px 7px;' scope="col">&Iacute;ndice</th> <th style='padding:0px 7px 0px 7px;'>&Uacute;ltimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Anterior</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n Ptos.</th> <th style='padding:0px 7px 0px 7px;'>M&aacute;ximo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>M&iacute;nimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:right;background-color:#DBEBD4'> <td style='font-family:Verdana;font-size:10px;text-align:center;padding:0px 7px 0px 7px;'>S&P/BMV IPC</td> <td style='padding:0px 7px 0px 7px;'><span style="color:#FF0000">66,399.71</span></td> <td style='padding:0px 7px 0px 7px;'>14:26</td> <td style='padding:0px 7px 0px 7px;'>66,514.30</td> <td style='padding:0px 7px 0px 7px;'>-0.17</td> <td style='padding:0px 7px 0px 7px;'>-114.59</td> <td style='padding:0px 7px 0px 7px;'>66,807.81</td> <td style='padding:0px 7px 0px 7px;'>8:57</td> <td style='padding:0px 7px 0px 7px;'>66,269.87</td> <td style='padding:0px 7px 0px 7px;'>7:51</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Total Mercado Accionario</span> </td> </tr> <tr> <td> <!-Datos Totales del Mercado--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>540,902</td> <td style='padding:0px 7px 0px 7px;'>171,771.45</td> <td style='padding:0px 7px 0px 7px;'>19,687,706.21</td> <td style='padding:0px 7px 0px 7px;'>298</td> <td style='padding:0px 7px 0px 7px;'>86,351,327</td> <td style='padding:0px 7px 0px 7px;'>30</td> <td style='padding:0px 7px 0px 7px;'>391</td> <td style='padding:0px 7px 0px 7px;'>84,520,440</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Local</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado de Capitales--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>524,514</td> <td style='padding:0px 7px 0px 7px;'>166,024.48</td> <td style='padding:0px 7px 0px 7px;'>10,344,527.06</td> <td style='padding:0px 7px 0px 7px;'>48</td> <td style='padding:0px 7px 0px 7px;'>85,340,691</td> <td style='padding:0px 7px 0px 7px;'>10</td> <td style='padding:0px 7px 0px 7px;'>43</td> <td style='padding:0px 7px 0px 7px;'>80,596,869</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Global</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado Global de Renta Variable--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>16,388</td> <td style='padding:0px 7px 0px 7px;'>5,746.97</td> <td style='padding:0px 7px 0px 7px;'>9,343,179.15</td> <td style='padding:0px 7px 0px 7px;'>250</td> <td style='padding:0px 7px 0px 7px;'>1,010,636</td> <td style='padding:0px 7px 0px 7px;'>20</td> <td style='padding:0px 7px 0px 7px;'>348</td> <td style='padding:0px 7px 0px 7px;'>3,923,571</td> </tr> </tbody> </table> </td> </tr> </table> Wed, 15 Jul 2026 21:35:10 GMT http://www.bmv.com.mx//docs-pub/rss/boletin20260715.html 2026-07-15T21:35:10Z http://www.bmv.com.mx//docs-pub/rss/boletin20260716.html <table width='100%' border='0' cellspacing='0' cellpadding='0' align='center'> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Principales &Iacute;ndices</span> </td> </tr> <tr> <td> <!-Principales Indices--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;text-align:right;'> <th style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;padding:0px 7px 0px 7px;' scope="col">&Iacute;ndice</th> <th style='padding:0px 7px 0px 7px;'>&Uacute;ltimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Anterior</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n Ptos.</th> <th style='padding:0px 7px 0px 7px;'>M&aacute;ximo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>M&iacute;nimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:right;background-color:#DBEBD4'> <td style='font-family:Verdana;font-size:10px;text-align:center;padding:0px 7px 0px 7px;'>S&P/BMV IPC</td> <td style='padding:0px 7px 0px 7px;'><span style="color:#FF0000">66,356.09</span></td> <td style='padding:0px 7px 0px 7px;'>14:26</td> <td style='padding:0px 7px 0px 7px;'>66,399.71</td> <td style='padding:0px 7px 0px 7px;'>-0.07</td> <td style='padding:0px 7px 0px 7px;'>-43.62</td> <td style='padding:0px 7px 0px 7px;'>66,717.57</td> <td style='padding:0px 7px 0px 7px;'>8:34</td> <td style='padding:0px 7px 0px 7px;'>65,999.70</td> <td style='padding:0px 7px 0px 7px;'>7:46</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Total Mercado Accionario</span> </td> </tr> <tr> <td> <!-Datos Totales del Mercado--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>428,451</td> <td style='padding:0px 7px 0px 7px;'>149,070.35</td> <td style='padding:0px 7px 0px 7px;'>15,760,736.93</td> <td style='padding:0px 7px 0px 7px;'>313</td> <td style='padding:0px 7px 0px 7px;'>91,206,300</td> <td style='padding:0px 7px 0px 7px;'>27</td> <td style='padding:0px 7px 0px 7px;'>392</td> <td style='padding:0px 7px 0px 7px;'>55,623,172</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Local</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado de Capitales--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>410,381</td> <td style='padding:0px 7px 0px 7px;'>145,116.14</td> <td style='padding:0px 7px 0px 7px;'>8,213,820.11</td> <td style='padding:0px 7px 0px 7px;'>45</td> <td style='padding:0px 7px 0px 7px;'>89,825,722</td> <td style='padding:0px 7px 0px 7px;'>13</td> <td style='padding:0px 7px 0px 7px;'>48</td> <td style='padding:0px 7px 0px 7px;'>54,002,748</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Global</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado Global de Renta Variable--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>18,070</td> <td style='padding:0px 7px 0px 7px;'>3,954.21</td> <td style='padding:0px 7px 0px 7px;'>7,546,916.82</td> <td style='padding:0px 7px 0px 7px;'>268</td> <td style='padding:0px 7px 0px 7px;'>1,380,578</td> <td style='padding:0px 7px 0px 7px;'>14</td> <td style='padding:0px 7px 0px 7px;'>344</td> <td style='padding:0px 7px 0px 7px;'>1,620,424</td> </tr> </tbody> </table> </td> </tr> </table> Thu, 16 Jul 2026 21:35:16 GMT http://www.bmv.com.mx//docs-pub/rss/boletin20260716.html 2026-07-16T21:35:16Z http://www.bmv.com.mx//docs-pub/rss/boletin20260717.html <table width='100%' border='0' cellspacing='0' cellpadding='0' align='center'> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Principales &Iacute;ndices</span> </td> </tr> <tr> <td> <!-Principales Indices--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;text-align:right;'> <th style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;padding:0px 7px 0px 7px;' scope="col">&Iacute;ndice</th> <th style='padding:0px 7px 0px 7px;'>&Uacute;ltimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Anterior</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n Ptos.</th> <th style='padding:0px 7px 0px 7px;'>M&aacute;ximo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>M&iacute;nimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:right;background-color:#DBEBD4'> <td style='font-family:Verdana;font-size:10px;text-align:center;padding:0px 7px 0px 7px;'>S&P/BMV IPC</td> <td style='padding:0px 7px 0px 7px;'><span style="color:#006666">66,634.23</span></td> <td style='padding:0px 7px 0px 7px;'>14:26</td> <td style='padding:0px 7px 0px 7px;'>66,356.09</td> <td style='padding:0px 7px 0px 7px;'>0.42</td> <td style='padding:0px 7px 0px 7px;'>278.14</td> <td style='padding:0px 7px 0px 7px;'>66,822.62</td> <td style='padding:0px 7px 0px 7px;'>10:00</td> <td style='padding:0px 7px 0px 7px;'>65,997.21</td> <td style='padding:0px 7px 0px 7px;'>7:36</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Total Mercado Accionario</span> </td> </tr> <tr> <td> <!-Datos Totales del Mercado--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>480,153</td> <td style='padding:0px 7px 0px 7px;'>166,813.38</td> <td style='padding:0px 7px 0px 7px;'>16,995,347.10</td> <td style='padding:0px 7px 0px 7px;'>375</td> <td style='padding:0px 7px 0px 7px;'>101,858,252</td> <td style='padding:0px 7px 0px 7px;'>29</td> <td style='padding:0px 7px 0px 7px;'>350</td> <td style='padding:0px 7px 0px 7px;'>64,435,902</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Local</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado de Capitales--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>459,408</td> <td style='padding:0px 7px 0px 7px;'>162,871.83</td> <td style='padding:0px 7px 0px 7px;'>10,299,273.07</td> <td style='padding:0px 7px 0px 7px;'>60</td> <td style='padding:0px 7px 0px 7px;'>99,688,043</td> <td style='padding:0px 7px 0px 7px;'>10</td> <td style='padding:0px 7px 0px 7px;'>34</td> <td style='padding:0px 7px 0px 7px;'>63,073,655</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Global</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado Global de Renta Variable--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>20,745</td> <td style='padding:0px 7px 0px 7px;'>3,941.55</td> <td style='padding:0px 7px 0px 7px;'>6,696,074.03</td> <td style='padding:0px 7px 0px 7px;'>315</td> <td style='padding:0px 7px 0px 7px;'>2,170,209</td> <td style='padding:0px 7px 0px 7px;'>19</td> <td style='padding:0px 7px 0px 7px;'>316</td> <td style='padding:0px 7px 0px 7px;'>1,362,247</td> </tr> </tbody> </table> </td> </tr> </table> Fri, 17 Jul 2026 21:35:08 GMT http://www.bmv.com.mx//docs-pub/rss/boletin20260717.html 2026-07-17T21:35:08Z