http://www.bmv.com.mx/docs-pub/rss/boletin Boletin de Cierre de la BMV es-mx © 2007. Todos los Derechos Reservados a favor de Bolsa Mexicana de Valores, S.A.B. de C.V. Mon, 03 Aug 2026 21:35:12 GMT BOLETIN DE CIERRE estadist@bmv.com.mx BOLETIN DE CIERRE 2026-08-03T21:35:12Z es-mx © 2007. Todos los Derechos Reservados a favor de Bolsa Mexicana de Valores, S.A.B. de C.V. http://www.bmv.com.mx/img-bmv/LogoRSS.jpg http://www.bmv.com.mx Logotipo de BMV noBoletin de Cierre de la BMV http://www.bmv.com.mx//docs-pub/rss/boletin20260803.html <table width='100%' border='0' cellspacing='0' cellpadding='0' align='center'> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Principales &Iacute;ndices</span> </td> </tr> <tr> <td> <!-Principales Indices--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;text-align:right;'> <th style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;padding:0px 7px 0px 7px;' scope="col">&Iacute;ndice</th> <th style='padding:0px 7px 0px 7px;'>&Uacute;ltimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Anterior</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n Ptos.</th> <th style='padding:0px 7px 0px 7px;'>M&aacute;ximo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>M&iacute;nimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:right;background-color:#DBEBD4'> <td style='font-family:Verdana;font-size:10px;text-align:center;padding:0px 7px 0px 7px;'>S&P/BMV IPC</td> <td style='padding:0px 7px 0px 7px;'><span style="color:#FF0000">66,697.22</span></td> <td style='padding:0px 7px 0px 7px;'>14:26</td> <td style='padding:0px 7px 0px 7px;'>66,936.99</td> <td style='padding:0px 7px 0px 7px;'>-0.36</td> <td style='padding:0px 7px 0px 7px;'>-239.77</td> <td style='padding:0px 7px 0px 7px;'>67,087.56</td> <td style='padding:0px 7px 0px 7px;'>7:30</td> <td style='padding:0px 7px 0px 7px;'>66,429.74</td> <td style='padding:0px 7px 0px 7px;'>9:47</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Total Mercado Accionario</span> </td> </tr> <tr> <td> <!-Datos Totales del Mercado--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>427,245</td> <td style='padding:0px 7px 0px 7px;'>125,672.22</td> <td style='padding:0px 7px 0px 7px;'>17,114,330.59</td> <td style='padding:0px 7px 0px 7px;'>431</td> <td style='padding:0px 7px 0px 7px;'>31,863,540</td> <td style='padding:0px 7px 0px 7px;'>23</td> <td style='padding:0px 7px 0px 7px;'>233</td> <td style='padding:0px 7px 0px 7px;'>91,866,691</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Local</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado de Capitales--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>410,804</td> <td style='padding:0px 7px 0px 7px;'>120,340.15</td> <td style='padding:0px 7px 0px 7px;'>7,105,531.16</td> <td style='padding:0px 7px 0px 7px;'>35</td> <td style='padding:0px 7px 0px 7px;'>28,533,783</td> <td style='padding:0px 7px 0px 7px;'>8</td> <td style='padding:0px 7px 0px 7px;'>61</td> <td style='padding:0px 7px 0px 7px;'>90,775,116</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Global</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado Global de Renta Variable--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>16,441</td> <td style='padding:0px 7px 0px 7px;'>5,332.07</td> <td style='padding:0px 7px 0px 7px;'>10,008,799.43</td> <td style='padding:0px 7px 0px 7px;'>396</td> <td style='padding:0px 7px 0px 7px;'>3,329,757</td> <td style='padding:0px 7px 0px 7px;'>15</td> <td style='padding:0px 7px 0px 7px;'>172</td> <td style='padding:0px 7px 0px 7px;'>1,091,575</td> </tr> </tbody> </table> </td> </tr> </table> Mon, 03 Aug 2026 21:35:11 GMT http://www.bmv.com.mx//docs-pub/rss/boletin20260803.html 2026-08-03T21:35:11Z http://www.bmv.com.mx//docs-pub/rss/boletin20260804.html <table width='100%' border='0' cellspacing='0' cellpadding='0' align='center'> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Principales &Iacute;ndices</span> </td> </tr> <tr> <td> <!-Principales Indices--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;text-align:right;'> <th style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;padding:0px 7px 0px 7px;' scope="col">&Iacute;ndice</th> <th style='padding:0px 7px 0px 7px;'>&Uacute;ltimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Anterior</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n Ptos.</th> <th style='padding:0px 7px 0px 7px;'>M&aacute;ximo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>M&iacute;nimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:right;background-color:#DBEBD4'> <td style='font-family:Verdana;font-size:10px;text-align:center;padding:0px 7px 0px 7px;'>S&P/BMV IPC</td> <td style='padding:0px 7px 0px 7px;'><span style="color:#006666">66,833.16</span></td> <td style='padding:0px 7px 0px 7px;'>14:26</td> <td style='padding:0px 7px 0px 7px;'>66,697.22</td> <td style='padding:0px 7px 0px 7px;'>0.20</td> <td style='padding:0px 7px 0px 7px;'>135.94</td> <td style='padding:0px 7px 0px 7px;'>67,668.58</td> <td style='padding:0px 7px 0px 7px;'>8:05</td> <td style='padding:0px 7px 0px 7px;'>66,622.25</td> <td style='padding:0px 7px 0px 7px;'>10:19</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Total Mercado Accionario</span> </td> </tr> <tr> <td> <!-Datos Totales del Mercado--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>483,389</td> <td style='padding:0px 7px 0px 7px;'>149,994.46</td> <td style='padding:0px 7px 0px 7px;'>19,542,633.07</td> <td style='padding:0px 7px 0px 7px;'>463</td> <td style='padding:0px 7px 0px 7px;'>50,529,820</td> <td style='padding:0px 7px 0px 7px;'>23</td> <td style='padding:0px 7px 0px 7px;'>262</td> <td style='padding:0px 7px 0px 7px;'>98,357,189</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Local</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado de Capitales--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>464,592</td> <td style='padding:0px 7px 0px 7px;'>141,532.67</td> <td style='padding:0px 7px 0px 7px;'>7,826,119.15</td> <td style='padding:0px 7px 0px 7px;'>43</td> <td style='padding:0px 7px 0px 7px;'>46,633,501</td> <td style='padding:0px 7px 0px 7px;'>13</td> <td style='padding:0px 7px 0px 7px;'>53</td> <td style='padding:0px 7px 0px 7px;'>94,391,820</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Global</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado Global de Renta Variable--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>18,797</td> <td style='padding:0px 7px 0px 7px;'>8,461.79</td> <td style='padding:0px 7px 0px 7px;'>11,716,513.92</td> <td style='padding:0px 7px 0px 7px;'>420</td> <td style='padding:0px 7px 0px 7px;'>3,896,319</td> <td style='padding:0px 7px 0px 7px;'>10</td> <td style='padding:0px 7px 0px 7px;'>209</td> <td style='padding:0px 7px 0px 7px;'>3,965,369</td> </tr> </tbody> </table> </td> </tr> </table> Tue, 04 Aug 2026 21:35:10 GMT http://www.bmv.com.mx//docs-pub/rss/boletin20260804.html 2026-08-04T21:35:10Z http://www.bmv.com.mx//docs-pub/rss/boletin20260805.html <table width='100%' border='0' cellspacing='0' cellpadding='0' align='center'> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Principales &Iacute;ndices</span> </td> </tr> <tr> <td> <!-Principales Indices--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;text-align:right;'> <th style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;padding:0px 7px 0px 7px;' scope="col">&Iacute;ndice</th> <th style='padding:0px 7px 0px 7px;'>&Uacute;ltimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Anterior</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n Ptos.</th> <th style='padding:0px 7px 0px 7px;'>M&aacute;ximo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>M&iacute;nimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:right;background-color:#DBEBD4'> <td style='font-family:Verdana;font-size:10px;text-align:center;padding:0px 7px 0px 7px;'>S&P/BMV IPC</td> <td style='padding:0px 7px 0px 7px;'><span style="color:#FF0000">66,525.18</span></td> <td style='padding:0px 7px 0px 7px;'>14:26</td> <td style='padding:0px 7px 0px 7px;'>66,833.16</td> <td style='padding:0px 7px 0px 7px;'>-0.46</td> <td style='padding:0px 7px 0px 7px;'>-307.98</td> <td style='padding:0px 7px 0px 7px;'>67,168.39</td> <td style='padding:0px 7px 0px 7px;'>8:17</td> <td style='padding:0px 7px 0px 7px;'>66,432.18</td> <td style='padding:0px 7px 0px 7px;'>1:32</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Total Mercado Accionario</span> </td> </tr> <tr> <td> <!-Datos Totales del Mercado--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>487,633</td> <td style='padding:0px 7px 0px 7px;'>165,470.30</td> <td style='padding:0px 7px 0px 7px;'>14,747,300.95</td> <td style='padding:0px 7px 0px 7px;'>308</td> <td style='padding:0px 7px 0px 7px;'>25,547,582</td> <td style='padding:0px 7px 0px 7px;'>24</td> <td style='padding:0px 7px 0px 7px;'>388</td> <td style='padding:0px 7px 0px 7px;'>133,295,557</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Local</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado de Capitales--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>471,307</td> <td style='padding:0px 7px 0px 7px;'>157,140.78</td> <td style='padding:0px 7px 0px 7px;'>8,524,201.23</td> <td style='padding:0px 7px 0px 7px;'>30</td> <td style='padding:0px 7px 0px 7px;'>23,375,074</td> <td style='padding:0px 7px 0px 7px;'>12</td> <td style='padding:0px 7px 0px 7px;'>69</td> <td style='padding:0px 7px 0px 7px;'>131,015,785</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Global</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado Global de Renta Variable--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>16,326</td> <td style='padding:0px 7px 0px 7px;'>8,329.52</td> <td style='padding:0px 7px 0px 7px;'>6,223,099.72</td> <td style='padding:0px 7px 0px 7px;'>278</td> <td style='padding:0px 7px 0px 7px;'>2,172,508</td> <td style='padding:0px 7px 0px 7px;'>12</td> <td style='padding:0px 7px 0px 7px;'>319</td> <td style='padding:0px 7px 0px 7px;'>2,279,772</td> </tr> </tbody> </table> </td> </tr> </table> Wed, 05 Aug 2026 21:35:14 GMT http://www.bmv.com.mx//docs-pub/rss/boletin20260805.html 2026-08-05T21:35:14Z http://www.bmv.com.mx//docs-pub/rss/boletin20260806.html <table width='100%' border='0' cellspacing='0' cellpadding='0' align='center'> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Principales &Iacute;ndices</span> </td> </tr> <tr> <td> <!-Principales Indices--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;text-align:right;'> <th style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;padding:0px 7px 0px 7px;' scope="col">&Iacute;ndice</th> <th style='padding:0px 7px 0px 7px;'>&Uacute;ltimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Anterior</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n Ptos.</th> <th style='padding:0px 7px 0px 7px;'>M&aacute;ximo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>M&iacute;nimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:right;background-color:#DBEBD4'> <td style='font-family:Verdana;font-size:10px;text-align:center;padding:0px 7px 0px 7px;'>S&P/BMV IPC</td> <td style='padding:0px 7px 0px 7px;'><span style="color:#FF0000">66,396.15</span></td> <td style='padding:0px 7px 0px 7px;'>14:26</td> <td style='padding:0px 7px 0px 7px;'>66,525.18</td> <td style='padding:0px 7px 0px 7px;'>-0.19</td> <td style='padding:0px 7px 0px 7px;'>-129.03</td> <td style='padding:0px 7px 0px 7px;'>67,247.56</td> <td style='padding:0px 7px 0px 7px;'>8:37</td> <td style='padding:0px 7px 0px 7px;'>66,336.76</td> <td style='padding:0px 7px 0px 7px;'>1:53</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Total Mercado Accionario</span> </td> </tr> <tr> <td> <!-Datos Totales del Mercado--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>426,609</td> <td style='padding:0px 7px 0px 7px;'>156,233.84</td> <td style='padding:0px 7px 0px 7px;'>15,800,302.29</td> <td style='padding:0px 7px 0px 7px;'>271</td> <td style='padding:0px 7px 0px 7px;'>45,718,751</td> <td style='padding:0px 7px 0px 7px;'>22</td> <td style='padding:0px 7px 0px 7px;'>431</td> <td style='padding:0px 7px 0px 7px;'>109,825,894</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Local</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado de Capitales--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>412,027</td> <td style='padding:0px 7px 0px 7px;'>151,544.89</td> <td style='padding:0px 7px 0px 7px;'>7,439,763.29</td> <td style='padding:0px 7px 0px 7px;'>46</td> <td style='padding:0px 7px 0px 7px;'>45,005,191</td> <td style='padding:0px 7px 0px 7px;'>9</td> <td style='padding:0px 7px 0px 7px;'>49</td> <td style='padding:0px 7px 0px 7px;'>106,410,679</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Global</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado Global de Renta Variable--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>14,582</td> <td style='padding:0px 7px 0px 7px;'>4,688.95</td> <td style='padding:0px 7px 0px 7px;'>8,360,539.00</td> <td style='padding:0px 7px 0px 7px;'>225</td> <td style='padding:0px 7px 0px 7px;'>713,560</td> <td style='padding:0px 7px 0px 7px;'>13</td> <td style='padding:0px 7px 0px 7px;'>382</td> <td style='padding:0px 7px 0px 7px;'>3,415,215</td> </tr> </tbody> </table> </td> </tr> </table> Thu, 06 Aug 2026 21:35:08 GMT http://www.bmv.com.mx//docs-pub/rss/boletin20260806.html 2026-08-06T21:35:08Z http://www.bmv.com.mx//docs-pub/rss/boletin20260807.html <table width='100%' border='0' cellspacing='0' cellpadding='0' align='center'> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Principales &Iacute;ndices</span> </td> </tr> <tr> <td> <!-Principales Indices--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;text-align:right;'> <th style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;padding:0px 7px 0px 7px;' scope="col">&Iacute;ndice</th> <th style='padding:0px 7px 0px 7px;'>&Uacute;ltimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Anterior</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n Ptos.</th> <th style='padding:0px 7px 0px 7px;'>M&aacute;ximo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>M&iacute;nimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:right;background-color:#DBEBD4'> <td style='font-family:Verdana;font-size:10px;text-align:center;padding:0px 7px 0px 7px;'>S&P/BMV IPC</td> <td style='padding:0px 7px 0px 7px;'><span style="color:#006666">66,938.64</span></td> <td style='padding:0px 7px 0px 7px;'>14:26</td> <td style='padding:0px 7px 0px 7px;'>66,396.15</td> <td style='padding:0px 7px 0px 7px;'>0.82</td> <td style='padding:0px 7px 0px 7px;'>542.49</td> <td style='padding:0px 7px 0px 7px;'>67,185.88</td> <td style='padding:0px 7px 0px 7px;'>9:33</td> <td style='padding:0px 7px 0px 7px;'>66,394.89</td> <td style='padding:0px 7px 0px 7px;'>7:30</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Total Mercado Accionario</span> </td> </tr> <tr> <td> <!-Datos Totales del Mercado--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>353,580</td> <td style='padding:0px 7px 0px 7px;'>142,825.89</td> <td style='padding:0px 7px 0px 7px;'>10,899,570.34</td> <td style='padding:0px 7px 0px 7px;'>411</td> <td style='padding:0px 7px 0px 7px;'>86,678,161</td> <td style='padding:0px 7px 0px 7px;'>35</td> <td style='padding:0px 7px 0px 7px;'>245</td> <td style='padding:0px 7px 0px 7px;'>54,891,666</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Local</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado de Capitales--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>338,469</td> <td style='padding:0px 7px 0px 7px;'>137,393.32</td> <td style='padding:0px 7px 0px 7px;'>6,145,993.13</td> <td style='padding:0px 7px 0px 7px;'>69</td> <td style='padding:0px 7px 0px 7px;'>85,428,590</td> <td style='padding:0px 7px 0px 7px;'>11</td> <td style='padding:0px 7px 0px 7px;'>27</td> <td style='padding:0px 7px 0px 7px;'>51,604,717</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Global</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado Global de Renta Variable--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>15,111</td> <td style='padding:0px 7px 0px 7px;'>5,432.57</td> <td style='padding:0px 7px 0px 7px;'>4,753,577.21</td> <td style='padding:0px 7px 0px 7px;'>342</td> <td style='padding:0px 7px 0px 7px;'>1,249,571</td> <td style='padding:0px 7px 0px 7px;'>24</td> <td style='padding:0px 7px 0px 7px;'>218</td> <td style='padding:0px 7px 0px 7px;'>3,286,949</td> </tr> </tbody> </table> </td> </tr> </table> Fri, 07 Aug 2026 21:35:11 GMT http://www.bmv.com.mx//docs-pub/rss/boletin20260807.html 2026-08-07T21:35:11Z http://www.bmv.com.mx//docs-pub/rss/boletin20260810.html <table width='100%' border='0' cellspacing='0' cellpadding='0' align='center'> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Principales &Iacute;ndices</span> </td> </tr> <tr> <td> <!-Principales Indices--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;text-align:right;'> <th style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;padding:0px 7px 0px 7px;' scope="col">&Iacute;ndice</th> <th style='padding:0px 7px 0px 7px;'>&Uacute;ltimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Anterior</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n Ptos.</th> <th style='padding:0px 7px 0px 7px;'>M&aacute;ximo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>M&iacute;nimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:right;background-color:#DBEBD4'> <td style='font-family:Verdana;font-size:10px;text-align:center;padding:0px 7px 0px 7px;'>S&P/BMV IPC</td> <td style='padding:0px 7px 0px 7px;'><span style="color:#FF0000">66,438.58</span></td> <td style='padding:0px 7px 0px 7px;'>14:26</td> <td style='padding:0px 7px 0px 7px;'>66,938.64</td> <td style='padding:0px 7px 0px 7px;'>-0.75</td> <td style='padding:0px 7px 0px 7px;'>-500.06</td> <td style='padding:0px 7px 0px 7px;'>66,955.02</td> <td style='padding:0px 7px 0px 7px;'>7:30</td> <td style='padding:0px 7px 0px 7px;'>66,247.00</td> <td style='padding:0px 7px 0px 7px;'>8:23</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Total Mercado Accionario</span> </td> </tr> <tr> <td> <!-Datos Totales del Mercado--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>323,325</td> <td style='padding:0px 7px 0px 7px;'>131,195.51</td> <td style='padding:0px 7px 0px 7px;'>10,470,661.48</td> <td style='padding:0px 7px 0px 7px;'>346</td> <td style='padding:0px 7px 0px 7px;'>58,464,923</td> <td style='padding:0px 7px 0px 7px;'>24</td> <td style='padding:0px 7px 0px 7px;'>363</td> <td style='padding:0px 7px 0px 7px;'>63,995,773</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Local</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado de Capitales--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>309,021</td> <td style='padding:0px 7px 0px 7px;'>126,519.27</td> <td style='padding:0px 7px 0px 7px;'>5,523,878.32</td> <td style='padding:0px 7px 0px 7px;'>42</td> <td style='padding:0px 7px 0px 7px;'>57,307,291</td> <td style='padding:0px 7px 0px 7px;'>12</td> <td style='padding:0px 7px 0px 7px;'>48</td> <td style='padding:0px 7px 0px 7px;'>61,708,482</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Global</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado Global de Renta Variable--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>14,304</td> <td style='padding:0px 7px 0px 7px;'>4,676.24</td> <td style='padding:0px 7px 0px 7px;'>4,946,783.16</td> <td style='padding:0px 7px 0px 7px;'>304</td> <td style='padding:0px 7px 0px 7px;'>1,157,632</td> <td style='padding:0px 7px 0px 7px;'>12</td> <td style='padding:0px 7px 0px 7px;'>315</td> <td style='padding:0px 7px 0px 7px;'>2,287,291</td> </tr> </tbody> </table> </td> </tr> </table> Mon, 10 Aug 2026 21:35:11 GMT http://www.bmv.com.mx//docs-pub/rss/boletin20260810.html 2026-08-10T21:35:11Z http://www.bmv.com.mx//docs-pub/rss/boletin20260811.html <table width='100%' border='0' cellspacing='0' cellpadding='0' align='center'> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Principales &Iacute;ndices</span> </td> </tr> <tr> <td> <!-Principales Indices--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;text-align:right;'> <th style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;padding:0px 7px 0px 7px;' scope="col">&Iacute;ndice</th> <th style='padding:0px 7px 0px 7px;'>&Uacute;ltimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Anterior</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n Ptos.</th> <th style='padding:0px 7px 0px 7px;'>M&aacute;ximo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>M&iacute;nimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:right;background-color:#DBEBD4'> <td style='font-family:Verdana;font-size:10px;text-align:center;padding:0px 7px 0px 7px;'>S&P/BMV IPC</td> <td style='padding:0px 7px 0px 7px;'><span style="color:#FF0000">65,564.76</span></td> <td style='padding:0px 7px 0px 7px;'>14:26</td> <td style='padding:0px 7px 0px 7px;'>66,438.58</td> <td style='padding:0px 7px 0px 7px;'>-1.32</td> <td style='padding:0px 7px 0px 7px;'>-873.82</td> <td style='padding:0px 7px 0px 7px;'>66,459.17</td> <td style='padding:0px 7px 0px 7px;'>7:30</td> <td style='padding:0px 7px 0px 7px;'>65,509.90</td> <td style='padding:0px 7px 0px 7px;'>1:41</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Total Mercado Accionario</span> </td> </tr> <tr> <td> <!-Datos Totales del Mercado--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>384,012</td> <td style='padding:0px 7px 0px 7px;'>140,311.58</td> <td style='padding:0px 7px 0px 7px;'>15,008,574.51</td> <td style='padding:0px 7px 0px 7px;'>293</td> <td style='padding:0px 7px 0px 7px;'>33,889,305</td> <td style='padding:0px 7px 0px 7px;'>32</td> <td style='padding:0px 7px 0px 7px;'>404</td> <td style='padding:0px 7px 0px 7px;'>105,468,795</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Local</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado de Capitales--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>369,479</td> <td style='padding:0px 7px 0px 7px;'>130,868.93</td> <td style='padding:0px 7px 0px 7px;'>6,438,702.39</td> <td style='padding:0px 7px 0px 7px;'>29</td> <td style='padding:0px 7px 0px 7px;'>29,739,047</td> <td style='padding:0px 7px 0px 7px;'>11</td> <td style='padding:0px 7px 0px 7px;'>69</td> <td style='padding:0px 7px 0px 7px;'>100,894,464</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Global</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado Global de Renta Variable--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>14,533</td> <td style='padding:0px 7px 0px 7px;'>9,442.65</td> <td style='padding:0px 7px 0px 7px;'>8,569,872.12</td> <td style='padding:0px 7px 0px 7px;'>264</td> <td style='padding:0px 7px 0px 7px;'>4,150,258</td> <td style='padding:0px 7px 0px 7px;'>21</td> <td style='padding:0px 7px 0px 7px;'>335</td> <td style='padding:0px 7px 0px 7px;'>4,574,331</td> </tr> </tbody> </table> </td> </tr> </table> Tue, 11 Aug 2026 21:35:10 GMT http://www.bmv.com.mx//docs-pub/rss/boletin20260811.html 2026-08-11T21:35:10Z http://www.bmv.com.mx//docs-pub/rss/boletin20260812.html <table width='100%' border='0' cellspacing='0' cellpadding='0' align='center'> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Principales &Iacute;ndices</span> </td> </tr> <tr> <td> <!-Principales Indices--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;text-align:right;'> <th style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;padding:0px 7px 0px 7px;' scope="col">&Iacute;ndice</th> <th style='padding:0px 7px 0px 7px;'>&Uacute;ltimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Anterior</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n Ptos.</th> <th style='padding:0px 7px 0px 7px;'>M&aacute;ximo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>M&iacute;nimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:right;background-color:#DBEBD4'> <td style='font-family:Verdana;font-size:10px;text-align:center;padding:0px 7px 0px 7px;'>S&P/BMV IPC</td> <td style='padding:0px 7px 0px 7px;'><span style="color:#006666">65,755.97</span></td> <td style='padding:0px 7px 0px 7px;'>14:26</td> <td style='padding:0px 7px 0px 7px;'>65,564.76</td> <td style='padding:0px 7px 0px 7px;'>0.29</td> <td style='padding:0px 7px 0px 7px;'>191.21</td> <td style='padding:0px 7px 0px 7px;'>66,120.72</td> <td style='padding:0px 7px 0px 7px;'>8:33</td> <td style='padding:0px 7px 0px 7px;'>65,404.51</td> <td style='padding:0px 7px 0px 7px;'>10:39</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Total Mercado Accionario</span> </td> </tr> <tr> <td> <!-Datos Totales del Mercado--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>455,323</td> <td style='padding:0px 7px 0px 7px;'>221,877.84</td> <td style='padding:0px 7px 0px 7px;'>15,519,588.72</td> <td style='padding:0px 7px 0px 7px;'>333</td> <td style='padding:0px 7px 0px 7px;'>85,151,307</td> <td style='padding:0px 7px 0px 7px;'>23</td> <td style='padding:0px 7px 0px 7px;'>346</td> <td style='padding:0px 7px 0px 7px;'>135,635,631</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Local</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado de Capitales--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>440,116</td> <td style='padding:0px 7px 0px 7px;'>215,652.84</td> <td style='padding:0px 7px 0px 7px;'>8,861,465.63</td> <td style='padding:0px 7px 0px 7px;'>59</td> <td style='padding:0px 7px 0px 7px;'>83,649,032</td> <td style='padding:0px 7px 0px 7px;'>13</td> <td style='padding:0px 7px 0px 7px;'>35</td> <td style='padding:0px 7px 0px 7px;'>131,661,365</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Global</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado Global de Renta Variable--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>15,207</td> <td style='padding:0px 7px 0px 7px;'>6,225.00</td> <td style='padding:0px 7px 0px 7px;'>6,658,123.09</td> <td style='padding:0px 7px 0px 7px;'>274</td> <td style='padding:0px 7px 0px 7px;'>1,502,275</td> <td style='padding:0px 7px 0px 7px;'>10</td> <td style='padding:0px 7px 0px 7px;'>311</td> <td style='padding:0px 7px 0px 7px;'>3,974,266</td> </tr> </tbody> </table> </td> </tr> </table> Wed, 12 Aug 2026 21:35:08 GMT http://www.bmv.com.mx//docs-pub/rss/boletin20260812.html 2026-08-12T21:35:08Z http://www.bmv.com.mx//docs-pub/rss/boletin20260813.html <table width='100%' border='0' cellspacing='0' cellpadding='0' align='center'> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Principales &Iacute;ndices</span> </td> </tr> <tr> <td> <!-Principales Indices--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;text-align:right;'> <th style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;padding:0px 7px 0px 7px;' scope="col">&Iacute;ndice</th> <th style='padding:0px 7px 0px 7px;'>&Uacute;ltimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Anterior</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n Ptos.</th> <th style='padding:0px 7px 0px 7px;'>M&aacute;ximo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>M&iacute;nimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:right;background-color:#DBEBD4'> <td style='font-family:Verdana;font-size:10px;text-align:center;padding:0px 7px 0px 7px;'>S&P/BMV IPC</td> <td style='padding:0px 7px 0px 7px;'><span style="color:#FF0000">64,826.39</span></td> <td style='padding:0px 7px 0px 7px;'>14:26</td> <td style='padding:0px 7px 0px 7px;'>65,755.97</td> <td style='padding:0px 7px 0px 7px;'>-1.41</td> <td style='padding:0px 7px 0px 7px;'>-929.58</td> <td style='padding:0px 7px 0px 7px;'>65,890.72</td> <td style='padding:0px 7px 0px 7px;'>7:30</td> <td style='padding:0px 7px 0px 7px;'>64,750.07</td> <td style='padding:0px 7px 0px 7px;'>1:59</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Total Mercado Accionario</span> </td> </tr> <tr> <td> <!-Datos Totales del Mercado--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>424,079</td> <td style='padding:0px 7px 0px 7px;'>241,871.56</td> <td style='padding:0px 7px 0px 7px;'>22,010,659.66</td> <td style='padding:0px 7px 0px 7px;'>422</td> <td style='padding:0px 7px 0px 7px;'>26,122,401</td> <td style='padding:0px 7px 0px 7px;'>20</td> <td style='padding:0px 7px 0px 7px;'>337</td> <td style='padding:0px 7px 0px 7px;'>210,695,622</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Local</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado de Capitales--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>407,547</td> <td style='padding:0px 7px 0px 7px;'>230,597.47</td> <td style='padding:0px 7px 0px 7px;'>8,632,967.72</td> <td style='padding:0px 7px 0px 7px;'>37</td> <td style='padding:0px 7px 0px 7px;'>23,527,681</td> <td style='padding:0px 7px 0px 7px;'>11</td> <td style='padding:0px 7px 0px 7px;'>63</td> <td style='padding:0px 7px 0px 7px;'>206,365,069</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Global</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado Global de Renta Variable--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>16,532</td> <td style='padding:0px 7px 0px 7px;'>11,274.09</td> <td style='padding:0px 7px 0px 7px;'>13,377,691.94</td> <td style='padding:0px 7px 0px 7px;'>385</td> <td style='padding:0px 7px 0px 7px;'>2,594,720</td> <td style='padding:0px 7px 0px 7px;'>9</td> <td style='padding:0px 7px 0px 7px;'>274</td> <td style='padding:0px 7px 0px 7px;'>4,330,553</td> </tr> </tbody> </table> </td> </tr> </table> Thu, 13 Aug 2026 21:35:07 GMT http://www.bmv.com.mx//docs-pub/rss/boletin20260813.html 2026-08-13T21:35:07Z http://www.bmv.com.mx//docs-pub/rss/boletin20260814.html <table width='100%' border='0' cellspacing='0' cellpadding='0' align='center'> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Principales &Iacute;ndices</span> </td> </tr> <tr> <td> <!-Principales Indices--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;text-align:right;'> <th style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;padding:0px 7px 0px 7px;' scope="col">&Iacute;ndice</th> <th style='padding:0px 7px 0px 7px;'>&Uacute;ltimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Anterior</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n Ptos.</th> <th style='padding:0px 7px 0px 7px;'>M&aacute;ximo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>M&iacute;nimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:right;background-color:#DBEBD4'> <td style='font-family:Verdana;font-size:10px;text-align:center;padding:0px 7px 0px 7px;'>S&P/BMV IPC</td> <td style='padding:0px 7px 0px 7px;'><span style="color:#FF0000">64,397.45</span></td> <td style='padding:0px 7px 0px 7px;'>14:26</td> <td style='padding:0px 7px 0px 7px;'>64,826.39</td> <td style='padding:0px 7px 0px 7px;'>-0.66</td> <td style='padding:0px 7px 0px 7px;'>-428.94</td> <td style='padding:0px 7px 0px 7px;'>65,038.55</td> <td style='padding:0px 7px 0px 7px;'>7:30</td> <td style='padding:0px 7px 0px 7px;'>64,329.53</td> <td style='padding:0px 7px 0px 7px;'>12:34</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Total Mercado Accionario</span> </td> </tr> <tr> <td> <!-Datos Totales del Mercado--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>364,733</td> <td style='padding:0px 7px 0px 7px;'>113,022.73</td> <td style='padding:0px 7px 0px 7px;'>10,903,527.65</td> <td style='padding:0px 7px 0px 7px;'>342</td> <td style='padding:0px 7px 0px 7px;'>56,735,159</td> <td style='padding:0px 7px 0px 7px;'>20</td> <td style='padding:0px 7px 0px 7px;'>348</td> <td style='padding:0px 7px 0px 7px;'>52,802,484</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Local</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado de Capitales--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>351,454</td> <td style='padding:0px 7px 0px 7px;'>109,547.71</td> <td style='padding:0px 7px 0px 7px;'>5,381,690.69</td> <td style='padding:0px 7px 0px 7px;'>38</td> <td style='padding:0px 7px 0px 7px;'>55,474,511</td> <td style='padding:0px 7px 0px 7px;'>8</td> <td style='padding:0px 7px 0px 7px;'>58</td> <td style='padding:0px 7px 0px 7px;'>51,399,860</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Global</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado Global de Renta Variable--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>13,279</td> <td style='padding:0px 7px 0px 7px;'>3,475.02</td> <td style='padding:0px 7px 0px 7px;'>5,521,836.96</td> <td style='padding:0px 7px 0px 7px;'>304</td> <td style='padding:0px 7px 0px 7px;'>1,260,648</td> <td style='padding:0px 7px 0px 7px;'>12</td> <td style='padding:0px 7px 0px 7px;'>290</td> <td style='padding:0px 7px 0px 7px;'>1,402,624</td> </tr> </tbody> </table> </td> </tr> </table> Fri, 14 Aug 2026 21:35:08 GMT http://www.bmv.com.mx//docs-pub/rss/boletin20260814.html 2026-08-14T21:35:08Z http://www.bmv.com.mx//docs-pub/rss/boletin20260817.html <table width='100%' border='0' cellspacing='0' cellpadding='0' align='center'> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Principales &Iacute;ndices</span> </td> </tr> <tr> <td> <!-Principales Indices--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;text-align:right;'> <th style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;padding:0px 7px 0px 7px;' scope="col">&Iacute;ndice</th> <th style='padding:0px 7px 0px 7px;'>&Uacute;ltimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Anterior</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n Ptos.</th> <th style='padding:0px 7px 0px 7px;'>M&aacute;ximo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>M&iacute;nimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:right;background-color:#DBEBD4'> <td style='font-family:Verdana;font-size:10px;text-align:center;padding:0px 7px 0px 7px;'>S&P/BMV IPC</td> <td style='padding:0px 7px 0px 7px;'><span style="color:#FF0000">64,254.98</span></td> <td style='padding:0px 7px 0px 7px;'>14:26</td> <td style='padding:0px 7px 0px 7px;'>64,397.45</td> <td style='padding:0px 7px 0px 7px;'>-0.22</td> <td style='padding:0px 7px 0px 7px;'>-142.47</td> <td style='padding:0px 7px 0px 7px;'>64,534.98</td> <td style='padding:0px 7px 0px 7px;'>7:30</td> <td style='padding:0px 7px 0px 7px;'>64,024.00</td> <td style='padding:0px 7px 0px 7px;'>8:00</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Total Mercado Accionario</span> </td> </tr> <tr> <td> <!-Datos Totales del Mercado--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>355,790</td> <td style='padding:0px 7px 0px 7px;'>94,286.62</td> <td style='padding:0px 7px 0px 7px;'>12,446,025.99</td> <td style='padding:0px 7px 0px 7px;'>259</td> <td style='padding:0px 7px 0px 7px;'>47,014,613</td> <td style='padding:0px 7px 0px 7px;'>22</td> <td style='padding:0px 7px 0px 7px;'>405</td> <td style='padding:0px 7px 0px 7px;'>46,044,005</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Local</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado de Capitales--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>340,030</td> <td style='padding:0px 7px 0px 7px;'>88,695.59</td> <td style='padding:0px 7px 0px 7px;'>4,913,110.59</td> <td style='padding:0px 7px 0px 7px;'>27</td> <td style='padding:0px 7px 0px 7px;'>45,560,148</td> <td style='padding:0px 7px 0px 7px;'>10</td> <td style='padding:0px 7px 0px 7px;'>77</td> <td style='padding:0px 7px 0px 7px;'>42,994,557</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Global</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado Global de Renta Variable--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>15,760</td> <td style='padding:0px 7px 0px 7px;'>5,591.03</td> <td style='padding:0px 7px 0px 7px;'>7,532,915.40</td> <td style='padding:0px 7px 0px 7px;'>232</td> <td style='padding:0px 7px 0px 7px;'>1,454,465</td> <td style='padding:0px 7px 0px 7px;'>12</td> <td style='padding:0px 7px 0px 7px;'>328</td> <td style='padding:0px 7px 0px 7px;'>3,049,448</td> </tr> </tbody> </table> </td> </tr> </table> Mon, 17 Aug 2026 21:35:07 GMT http://www.bmv.com.mx//docs-pub/rss/boletin20260817.html 2026-08-17T21:35:07Z http://www.bmv.com.mx//docs-pub/rss/boletin20260818.html <table width='100%' border='0' cellspacing='0' cellpadding='0' align='center'> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Principales &Iacute;ndices</span> </td> </tr> <tr> <td> <!-Principales Indices--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;text-align:right;'> <th style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;padding:0px 7px 0px 7px;' scope="col">&Iacute;ndice</th> <th style='padding:0px 7px 0px 7px;'>&Uacute;ltimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Anterior</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n Ptos.</th> <th style='padding:0px 7px 0px 7px;'>M&aacute;ximo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>M&iacute;nimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:right;background-color:#DBEBD4'> <td style='font-family:Verdana;font-size:10px;text-align:center;padding:0px 7px 0px 7px;'>S&P/BMV IPC</td> <td style='padding:0px 7px 0px 7px;'><span style="color:#FF0000">63,933.69</span></td> <td style='padding:0px 7px 0px 7px;'>14:26</td> <td style='padding:0px 7px 0px 7px;'>64,254.98</td> <td style='padding:0px 7px 0px 7px;'>-0.50</td> <td style='padding:0px 7px 0px 7px;'>-321.29</td> <td style='padding:0px 7px 0px 7px;'>64,665.94</td> <td style='padding:0px 7px 0px 7px;'>8:01</td> <td style='padding:0px 7px 0px 7px;'>63,841.29</td> <td style='padding:0px 7px 0px 7px;'>1:05</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Total Mercado Accionario</span> </td> </tr> <tr> <td> <!-Datos Totales del Mercado--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>442,920</td> <td style='padding:0px 7px 0px 7px;'>123,283.56</td> <td style='padding:0px 7px 0px 7px;'>12,236,150.53</td> <td style='padding:0px 7px 0px 7px;'>267</td> <td style='padding:0px 7px 0px 7px;'>73,053,676</td> <td style='padding:0px 7px 0px 7px;'>29</td> <td style='padding:0px 7px 0px 7px;'>446</td> <td style='padding:0px 7px 0px 7px;'>44,389,350</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Local</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado de Capitales--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>424,064</td> <td style='padding:0px 7px 0px 7px;'>117,706.42</td> <td style='padding:0px 7px 0px 7px;'>5,751,044.16</td> <td style='padding:0px 7px 0px 7px;'>42</td> <td style='padding:0px 7px 0px 7px;'>70,363,822</td> <td style='padding:0px 7px 0px 7px;'>13</td> <td style='padding:0px 7px 0px 7px;'>53</td> <td style='padding:0px 7px 0px 7px;'>42,751,884</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Global</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado Global de Renta Variable--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>18,856</td> <td style='padding:0px 7px 0px 7px;'>5,577.14</td> <td style='padding:0px 7px 0px 7px;'>6,485,106.37</td> <td style='padding:0px 7px 0px 7px;'>225</td> <td style='padding:0px 7px 0px 7px;'>2,689,854</td> <td style='padding:0px 7px 0px 7px;'>16</td> <td style='padding:0px 7px 0px 7px;'>393</td> <td style='padding:0px 7px 0px 7px;'>1,637,466</td> </tr> </tbody> </table> </td> </tr> </table> Tue, 18 Aug 2026 21:35:07 GMT http://www.bmv.com.mx//docs-pub/rss/boletin20260818.html 2026-08-18T21:35:07Z http://www.bmv.com.mx//docs-pub/rss/boletin20260819.html <table width='100%' border='0' cellspacing='0' cellpadding='0' align='center'> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Principales &Iacute;ndices</span> </td> </tr> <tr> <td> <!-Principales Indices--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;text-align:right;'> <th style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;padding:0px 7px 0px 7px;' scope="col">&Iacute;ndice</th> <th style='padding:0px 7px 0px 7px;'>&Uacute;ltimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Anterior</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n Ptos.</th> <th style='padding:0px 7px 0px 7px;'>M&aacute;ximo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>M&iacute;nimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:right;background-color:#DBEBD4'> <td style='font-family:Verdana;font-size:10px;text-align:center;padding:0px 7px 0px 7px;'>S&P/BMV IPC</td> <td style='padding:0px 7px 0px 7px;'><span style="color:#006666">63,999.26</span></td> <td style='padding:0px 7px 0px 7px;'>14:26</td> <td style='padding:0px 7px 0px 7px;'>63,933.69</td> <td style='padding:0px 7px 0px 7px;'>0.10</td> <td style='padding:0px 7px 0px 7px;'>65.57</td> <td style='padding:0px 7px 0px 7px;'>64,584.42</td> <td style='padding:0px 7px 0px 7px;'>10:24</td> <td style='padding:0px 7px 0px 7px;'>63,924.20</td> <td style='padding:0px 7px 0px 7px;'>1:41</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Total Mercado Accionario</span> </td> </tr> <tr> <td> <!-Datos Totales del Mercado--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>457,612</td> <td style='padding:0px 7px 0px 7px;'>130,144.43</td> <td style='padding:0px 7px 0px 7px;'>14,686,385.31</td> <td style='padding:0px 7px 0px 7px;'>334</td> <td style='padding:0px 7px 0px 7px;'>38,583,985</td> <td style='padding:0px 7px 0px 7px;'>31</td> <td style='padding:0px 7px 0px 7px;'>378</td> <td style='padding:0px 7px 0px 7px;'>86,074,724</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Local</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado de Capitales--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>441,066</td> <td style='padding:0px 7px 0px 7px;'>117,258.48</td> <td style='padding:0px 7px 0px 7px;'>6,881,242.88</td> <td style='padding:0px 7px 0px 7px;'>41</td> <td style='padding:0px 7px 0px 7px;'>37,314,828</td> <td style='padding:0px 7px 0px 7px;'>16</td> <td style='padding:0px 7px 0px 7px;'>60</td> <td style='padding:0px 7px 0px 7px;'>75,786,503</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Global</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado Global de Renta Variable--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>16,546</td> <td style='padding:0px 7px 0px 7px;'>12,885.95</td> <td style='padding:0px 7px 0px 7px;'>7,805,142.43</td> <td style='padding:0px 7px 0px 7px;'>293</td> <td style='padding:0px 7px 0px 7px;'>1,269,157</td> <td style='padding:0px 7px 0px 7px;'>15</td> <td style='padding:0px 7px 0px 7px;'>318</td> <td style='padding:0px 7px 0px 7px;'>10,288,221</td> </tr> </tbody> </table> </td> </tr> </table> Wed, 19 Aug 2026 21:35:09 GMT http://www.bmv.com.mx//docs-pub/rss/boletin20260819.html 2026-08-19T21:35:09Z http://www.bmv.com.mx//docs-pub/rss/boletin20260820.html <table width='100%' border='0' cellspacing='0' cellpadding='0' align='center'> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Principales &Iacute;ndices</span> </td> </tr> <tr> <td> <!-Principales Indices--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;text-align:right;'> <th style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;padding:0px 7px 0px 7px;' scope="col">&Iacute;ndice</th> <th style='padding:0px 7px 0px 7px;'>&Uacute;ltimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Anterior</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n Ptos.</th> <th style='padding:0px 7px 0px 7px;'>M&aacute;ximo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>M&iacute;nimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:right;background-color:#DBEBD4'> <td style='font-family:Verdana;font-size:10px;text-align:center;padding:0px 7px 0px 7px;'>S&P/BMV IPC</td> <td style='padding:0px 7px 0px 7px;'><span style="color:#006666">64,349.80</span></td> <td style='padding:0px 7px 0px 7px;'>14:26</td> <td style='padding:0px 7px 0px 7px;'>63,999.26</td> <td style='padding:0px 7px 0px 7px;'>0.55</td> <td style='padding:0px 7px 0px 7px;'>350.54</td> <td style='padding:0px 7px 0px 7px;'>64,547.11</td> <td style='padding:0px 7px 0px 7px;'>10:06</td> <td style='padding:0px 7px 0px 7px;'>63,937.99</td> <td style='padding:0px 7px 0px 7px;'>7:30</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Total Mercado Accionario</span> </td> </tr> <tr> <td> <!-Datos Totales del Mercado--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>428,807</td> <td style='padding:0px 7px 0px 7px;'>139,268.49</td> <td style='padding:0px 7px 0px 7px;'>11,994,863.19</td> <td style='padding:0px 7px 0px 7px;'>275</td> <td style='padding:0px 7px 0px 7px;'>58,195,190</td> <td style='padding:0px 7px 0px 7px;'>28</td> <td style='padding:0px 7px 0px 7px;'>437</td> <td style='padding:0px 7px 0px 7px;'>74,032,961</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Local</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado de Capitales--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>414,399</td> <td style='padding:0px 7px 0px 7px;'>135,404.67</td> <td style='padding:0px 7px 0px 7px;'>7,423,564.23</td> <td style='padding:0px 7px 0px 7px;'>53</td> <td style='padding:0px 7px 0px 7px;'>56,769,550</td> <td style='padding:0px 7px 0px 7px;'>14</td> <td style='padding:0px 7px 0px 7px;'>41</td> <td style='padding:0px 7px 0px 7px;'>72,327,923</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Global</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado Global de Renta Variable--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>14,408</td> <td style='padding:0px 7px 0px 7px;'>3,863.82</td> <td style='padding:0px 7px 0px 7px;'>4,571,298.96</td> <td style='padding:0px 7px 0px 7px;'>222</td> <td style='padding:0px 7px 0px 7px;'>1,425,640</td> <td style='padding:0px 7px 0px 7px;'>14</td> <td style='padding:0px 7px 0px 7px;'>396</td> <td style='padding:0px 7px 0px 7px;'>1,705,038</td> </tr> </tbody> </table> </td> </tr> </table> Thu, 20 Aug 2026 21:35:10 GMT http://www.bmv.com.mx//docs-pub/rss/boletin20260820.html 2026-08-20T21:35:10Z http://www.bmv.com.mx//docs-pub/rss/boletin20260821.html <table width='100%' border='0' cellspacing='0' cellpadding='0' align='center'> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Principales &Iacute;ndices</span> </td> </tr> <tr> <td> <!-Principales Indices--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;text-align:right;'> <th style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;padding:0px 7px 0px 7px;' scope="col">&Iacute;ndice</th> <th style='padding:0px 7px 0px 7px;'>&Uacute;ltimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Anterior</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n Ptos.</th> <th style='padding:0px 7px 0px 7px;'>M&aacute;ximo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>M&iacute;nimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:right;background-color:#DBEBD4'> <td style='font-family:Verdana;font-size:10px;text-align:center;padding:0px 7px 0px 7px;'>S&P/BMV IPC</td> <td style='padding:0px 7px 0px 7px;'><span style="color:#006666">65,729.18</span></td> <td style='padding:0px 7px 0px 7px;'>14:26</td> <td style='padding:0px 7px 0px 7px;'>64,349.80</td> <td style='padding:0px 7px 0px 7px;'>2.14</td> <td style='padding:0px 7px 0px 7px;'>1,379.38</td> <td style='padding:0px 7px 0px 7px;'>66,082.15</td> <td style='padding:0px 7px 0px 7px;'>12:27</td> <td style='padding:0px 7px 0px 7px;'>64,559.79</td> <td style='padding:0px 7px 0px 7px;'>7:30</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Total Mercado Accionario</span> </td> </tr> <tr> <td> <!-Datos Totales del Mercado--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>461,280</td> <td style='padding:0px 7px 0px 7px;'>215,265.51</td> <td style='padding:0px 7px 0px 7px;'>19,704,821.45</td> <td style='padding:0px 7px 0px 7px;'>396</td> <td style='padding:0px 7px 0px 7px;'>163,566,746</td> <td style='padding:0px 7px 0px 7px;'>25</td> <td style='padding:0px 7px 0px 7px;'>312</td> <td style='padding:0px 7px 0px 7px;'>37,639,676</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Local</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado de Capitales--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>447,468</td> <td style='padding:0px 7px 0px 7px;'>186,914.48</td> <td style='padding:0px 7px 0px 7px;'>8,552,636.56</td> <td style='padding:0px 7px 0px 7px;'>66</td> <td style='padding:0px 7px 0px 7px;'>162,103,865</td> <td style='padding:0px 7px 0px 7px;'>10</td> <td style='padding:0px 7px 0px 7px;'>29</td> <td style='padding:0px 7px 0px 7px;'>24,242,015</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Global</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado Global de Renta Variable--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>13,812</td> <td style='padding:0px 7px 0px 7px;'>28,351.03</td> <td style='padding:0px 7px 0px 7px;'>11,152,184.89</td> <td style='padding:0px 7px 0px 7px;'>330</td> <td style='padding:0px 7px 0px 7px;'>1,462,881</td> <td style='padding:0px 7px 0px 7px;'>15</td> <td style='padding:0px 7px 0px 7px;'>283</td> <td style='padding:0px 7px 0px 7px;'>13,397,661</td> </tr> </tbody> </table> </td> </tr> </table> Fri, 21 Aug 2026 21:35:10 GMT http://www.bmv.com.mx//docs-pub/rss/boletin20260821.html 2026-08-21T21:35:10Z http://www.bmv.com.mx//docs-pub/rss/boletin20260824.html <table width='100%' border='0' cellspacing='0' cellpadding='0' align='center'> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Principales &Iacute;ndices</span> </td> </tr> <tr> <td> <!-Principales Indices--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;text-align:right;'> <th style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;padding:0px 7px 0px 7px;' scope="col">&Iacute;ndice</th> <th style='padding:0px 7px 0px 7px;'>&Uacute;ltimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Anterior</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n Ptos.</th> <th style='padding:0px 7px 0px 7px;'>M&aacute;ximo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>M&iacute;nimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:right;background-color:#DBEBD4'> <td style='font-family:Verdana;font-size:10px;text-align:center;padding:0px 7px 0px 7px;'>S&P/BMV IPC</td> <td style='padding:0px 7px 0px 7px;'><span style="color:#006666">65,770.85</span></td> <td style='padding:0px 7px 0px 7px;'>14:26</td> <td style='padding:0px 7px 0px 7px;'>65,729.18</td> <td style='padding:0px 7px 0px 7px;'>0.06</td> <td style='padding:0px 7px 0px 7px;'>41.67</td> <td style='padding:0px 7px 0px 7px;'>66,152.15</td> <td style='padding:0px 7px 0px 7px;'>7:47</td> <td style='padding:0px 7px 0px 7px;'>65,510.82</td> <td style='padding:0px 7px 0px 7px;'>10:26</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Total Mercado Accionario</span> </td> </tr> <tr> <td> <!-Datos Totales del Mercado--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>360,260</td> <td style='padding:0px 7px 0px 7px;'>135,424.78</td> <td style='padding:0px 7px 0px 7px;'>9,431,877.78</td> <td style='padding:0px 7px 0px 7px;'>332</td> <td style='padding:0px 7px 0px 7px;'>111,464,761</td> <td style='padding:0px 7px 0px 7px;'>28</td> <td style='padding:0px 7px 0px 7px;'>357</td> <td style='padding:0px 7px 0px 7px;'>22,883,397</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Local</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado de Capitales--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>345,419</td> <td style='padding:0px 7px 0px 7px;'>132,372.30</td> <td style='padding:0px 7px 0px 7px;'>5,759,909.64</td> <td style='padding:0px 7px 0px 7px;'>52</td> <td style='padding:0px 7px 0px 7px;'>110,363,127</td> <td style='padding:0px 7px 0px 7px;'>13</td> <td style='padding:0px 7px 0px 7px;'>47</td> <td style='padding:0px 7px 0px 7px;'>21,810,817</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Global</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado Global de Renta Variable--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>14,841</td> <td style='padding:0px 7px 0px 7px;'>3,052.48</td> <td style='padding:0px 7px 0px 7px;'>3,671,968.14</td> <td style='padding:0px 7px 0px 7px;'>280</td> <td style='padding:0px 7px 0px 7px;'>1,101,634</td> <td style='padding:0px 7px 0px 7px;'>15</td> <td style='padding:0px 7px 0px 7px;'>310</td> <td style='padding:0px 7px 0px 7px;'>1,072,580</td> </tr> </tbody> </table> </td> </tr> </table> Mon, 24 Aug 2026 21:35:07 GMT http://www.bmv.com.mx//docs-pub/rss/boletin20260824.html 2026-08-24T21:35:07Z http://www.bmv.com.mx//docs-pub/rss/boletin20260825.html <table width='100%' border='0' cellspacing='0' cellpadding='0' align='center'> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Principales &Iacute;ndices</span> </td> </tr> <tr> <td> <!-Principales Indices--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;text-align:right;'> <th style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;padding:0px 7px 0px 7px;' scope="col">&Iacute;ndice</th> <th style='padding:0px 7px 0px 7px;'>&Uacute;ltimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Anterior</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n Ptos.</th> <th style='padding:0px 7px 0px 7px;'>M&aacute;ximo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>M&iacute;nimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:right;background-color:#DBEBD4'> <td style='font-family:Verdana;font-size:10px;text-align:center;padding:0px 7px 0px 7px;'>S&P/BMV IPC</td> <td style='padding:0px 7px 0px 7px;'><span style="color:#006666">66,293.07</span></td> <td style='padding:0px 7px 0px 7px;'>14:26</td> <td style='padding:0px 7px 0px 7px;'>65,770.85</td> <td style='padding:0px 7px 0px 7px;'>0.79</td> <td style='padding:0px 7px 0px 7px;'>522.22</td> <td style='padding:0px 7px 0px 7px;'>66,359.58</td> <td style='padding:0px 7px 0px 7px;'>1:55</td> <td style='padding:0px 7px 0px 7px;'>65,019.88</td> <td style='padding:0px 7px 0px 7px;'>7:52</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Total Mercado Accionario</span> </td> </tr> <tr> <td> <!-Datos Totales del Mercado--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>365,282</td> <td style='padding:0px 7px 0px 7px;'>136,038.16</td> <td style='padding:0px 7px 0px 7px;'>11,658,553.30</td> <td style='padding:0px 7px 0px 7px;'>418</td> <td style='padding:0px 7px 0px 7px;'>64,774,760</td> <td style='padding:0px 7px 0px 7px;'>27</td> <td style='padding:0px 7px 0px 7px;'>270</td> <td style='padding:0px 7px 0px 7px;'>65,679,259</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Local</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado de Capitales--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>352,795</td> <td style='padding:0px 7px 0px 7px;'>122,619.98</td> <td style='padding:0px 7px 0px 7px;'>6,143,254.02</td> <td style='padding:0px 7px 0px 7px;'>57</td> <td style='padding:0px 7px 0px 7px;'>53,398,058</td> <td style='padding:0px 7px 0px 7px;'>14</td> <td style='padding:0px 7px 0px 7px;'>34</td> <td style='padding:0px 7px 0px 7px;'>64,981,323</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Global</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado Global de Renta Variable--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>12,487</td> <td style='padding:0px 7px 0px 7px;'>13,418.18</td> <td style='padding:0px 7px 0px 7px;'>5,515,299.28</td> <td style='padding:0px 7px 0px 7px;'>361</td> <td style='padding:0px 7px 0px 7px;'>11,376,702</td> <td style='padding:0px 7px 0px 7px;'>13</td> <td style='padding:0px 7px 0px 7px;'>236</td> <td style='padding:0px 7px 0px 7px;'>697,936</td> </tr> </tbody> </table> </td> </tr> </table> Tue, 25 Aug 2026 21:35:08 GMT http://www.bmv.com.mx//docs-pub/rss/boletin20260825.html 2026-08-25T21:35:08Z http://www.bmv.com.mx//docs-pub/rss/boletin20260826.html <table width='100%' border='0' cellspacing='0' cellpadding='0' align='center'> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Principales &Iacute;ndices</span> </td> </tr> <tr> <td> <!-Principales Indices--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;text-align:right;'> <th style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;padding:0px 7px 0px 7px;' scope="col">&Iacute;ndice</th> <th style='padding:0px 7px 0px 7px;'>&Uacute;ltimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Anterior</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n Ptos.</th> <th style='padding:0px 7px 0px 7px;'>M&aacute;ximo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>M&iacute;nimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:right;background-color:#DBEBD4'> <td style='font-family:Verdana;font-size:10px;text-align:center;padding:0px 7px 0px 7px;'>S&P/BMV IPC</td> <td style='padding:0px 7px 0px 7px;'><span style="color:#FF0000">66,191.11</span></td> <td style='padding:0px 7px 0px 7px;'>14:26</td> <td style='padding:0px 7px 0px 7px;'>66,293.07</td> <td style='padding:0px 7px 0px 7px;'>-0.15</td> <td style='padding:0px 7px 0px 7px;'>-101.96</td> <td style='padding:0px 7px 0px 7px;'>66,823.10</td> <td style='padding:0px 7px 0px 7px;'>8:12</td> <td style='padding:0px 7px 0px 7px;'>66,107.32</td> <td style='padding:0px 7px 0px 7px;'>7:30</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Total Mercado Accionario</span> </td> </tr> <tr> <td> <!-Datos Totales del Mercado--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>361,388</td> <td style='padding:0px 7px 0px 7px;'>138,527.64</td> <td style='padding:0px 7px 0px 7px;'>13,540,514.92</td> <td style='padding:0px 7px 0px 7px;'>371</td> <td style='padding:0px 7px 0px 7px;'>45,387,034</td> <td style='padding:0px 7px 0px 7px;'>28</td> <td style='padding:0px 7px 0px 7px;'>320</td> <td style='padding:0px 7px 0px 7px;'>91,366,782</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Local</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado de Capitales--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>349,006</td> <td style='padding:0px 7px 0px 7px;'>130,370.48</td> <td style='padding:0px 7px 0px 7px;'>6,281,435.26</td> <td style='padding:0px 7px 0px 7px;'>52</td> <td style='padding:0px 7px 0px 7px;'>40,346,288</td> <td style='padding:0px 7px 0px 7px;'>11</td> <td style='padding:0px 7px 0px 7px;'>41</td> <td style='padding:0px 7px 0px 7px;'>89,613,024</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Global</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado Global de Renta Variable--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>12,382</td> <td style='padding:0px 7px 0px 7px;'>8,157.16</td> <td style='padding:0px 7px 0px 7px;'>7,259,079.66</td> <td style='padding:0px 7px 0px 7px;'>319</td> <td style='padding:0px 7px 0px 7px;'>5,040,746</td> <td style='padding:0px 7px 0px 7px;'>17</td> <td style='padding:0px 7px 0px 7px;'>279</td> <td style='padding:0px 7px 0px 7px;'>1,753,758</td> </tr> </tbody> </table> </td> </tr> </table> Wed, 26 Aug 2026 21:35:10 GMT http://www.bmv.com.mx//docs-pub/rss/boletin20260826.html 2026-08-26T21:35:10Z http://www.bmv.com.mx//docs-pub/rss/boletin20260827.html <table width='100%' border='0' cellspacing='0' cellpadding='0' align='center'> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Principales &Iacute;ndices</span> </td> </tr> <tr> <td> <!-Principales Indices--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;text-align:right;'> <th style='color:#000000;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;font-weight:bold;padding:0px 7px 0px 7px;' scope="col">&Iacute;ndice</th> <th style='padding:0px 7px 0px 7px;'>&Uacute;ltimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>Anterior</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n</th> <th style='padding:0px 7px 0px 7px;'>Variaci&oacute;n Ptos.</th> <th style='padding:0px 7px 0px 7px;'>M&aacute;ximo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> <th style='padding:0px 7px 0px 7px;'>M&iacute;nimo</th> <th style='padding:0px 7px 0px 7px;'>Hora</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:right;background-color:#DBEBD4'> <td style='font-family:Verdana;font-size:10px;text-align:center;padding:0px 7px 0px 7px;'>S&P/BMV IPC</td> <td style='padding:0px 7px 0px 7px;'><span style="color:#FF0000">65,829.98</span></td> <td style='padding:0px 7px 0px 7px;'>14:26</td> <td style='padding:0px 7px 0px 7px;'>66,191.11</td> <td style='padding:0px 7px 0px 7px;'>-0.55</td> <td style='padding:0px 7px 0px 7px;'>-361.13</td> <td style='padding:0px 7px 0px 7px;'>66,239.84</td> <td style='padding:0px 7px 0px 7px;'>10:01</td> <td style='padding:0px 7px 0px 7px;'>65,649.86</td> <td style='padding:0px 7px 0px 7px;'>7:41</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Total Mercado Accionario</span> </td> </tr> <tr> <td> <!-Datos Totales del Mercado--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>408,782</td> <td style='padding:0px 7px 0px 7px;'>118,774.63</td> <td style='padding:0px 7px 0px 7px;'>12,811,957.57</td> <td style='padding:0px 7px 0px 7px;'>360</td> <td style='padding:0px 7px 0px 7px;'>32,490,988</td> <td style='padding:0px 7px 0px 7px;'>19</td> <td style='padding:0px 7px 0px 7px;'>327</td> <td style='padding:0px 7px 0px 7px;'>80,635,297</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Local</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado de Capitales--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>393,026</td> <td style='padding:0px 7px 0px 7px;'>114,085.08</td> <td style='padding:0px 7px 0px 7px;'>6,367,247.75</td> <td style='padding:0px 7px 0px 7px;'>43</td> <td style='padding:0px 7px 0px 7px;'>29,424,788</td> <td style='padding:0px 7px 0px 7px;'>9</td> <td style='padding:0px 7px 0px 7px;'>54</td> <td style='padding:0px 7px 0px 7px;'>79,856,175</td> </tr> </tbody> </table> </td> </tr> <tr> <td> &nbsp; </td> </tr> <tr> <td> <span style="color: #254468;font-family:Arial, Helvetica, sans-serif;font-size:12px;font-weight:bold">Datos Generales del Mercado Accionario Global</span> </td> </tr> <tr> <td> <!-Datos Generales del Mercado Global de Renta Variable--> <table width="100%" border="0" cellspacing="0" cellpadding="0" align="center" style=" border-bottom:1px solid #CCCCCC;border-left:1px solid #CCCCCC;border-right:1px solid #CCCCCC;border-top:2px solid #4AAA42;color:#333333;font-family:Verdana, Arial, Helvetica, sans-serif;font-size:10px;"> <thead> <tr style='font-family:Verdana;font-size:10px;text-align:center;'> <th style='padding:0px 7px 0px 7px;'>Operaciones</th> <th style='padding:0px 7px 0px 7px;'>Volumen(000) </th> <th style='padding:0px 7px 0px 7px;'>Importe(000)</th> <th style='padding:0px 7px 0px 7px;'>Alzas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la alza</th> <th style='padding:0px 7px 0px 7px;'>Sin Cambio</th> <th style='padding:0px 7px 0px 7px;'>Bajas</th> <th style='padding:0px 7px 0px 7px;'>Volumen a la baja</th> </tr> </thead> <tbody> <tr style='font-family:Verdana;font-size:10px;text-align:center;background-color:#E2E2E2'> <td style='padding:0px 7px 0px 7px;'>15,756</td> <td style='padding:0px 7px 0px 7px;'>4,689.55</td> <td style='padding:0px 7px 0px 7px;'>6,444,709.82</td> <td style='padding:0px 7px 0px 7px;'>317</td> <td style='padding:0px 7px 0px 7px;'>3,066,200</td> <td style='padding:0px 7px 0px 7px;'>10</td> <td style='padding:0px 7px 0px 7px;'>273</td> <td style='padding:0px 7px 0px 7px;'>779,122</td> </tr> </tbody> </table> </td> </tr> </table> Thu, 27 Aug 2026 21:35:10 GMT http://www.bmv.com.mx//docs-pub/rss/boletin20260827.html 2026-08-27T21:35:10Z