BolsaPHP http://bolsaphp.sukiweb.net David Martín :: Suki_ :: Thu, 11 Mar 2010 18:11:26 +0000 http://bolsaphp.sukiweb.net es ABERTIS -A- 14,71 € http://bolsaphp.sukiweb.net/index.php?ticker=ABE.MC 2010-03-11 17:35:00 IBEX35

ABERTIS -A- (ABE.MC) 14,71 €

]]> ABENGOA 20,60 € http://bolsaphp.sukiweb.net/index.php?ticker=ABG.MC 2010-03-11 17:35:00 IBEX35

ABENGOA (ABG.MC) 20,60 €

]]> ACS 33,91 € http://bolsaphp.sukiweb.net/index.php?ticker=ACS.MC 2010-03-11 17:35:00 IBEX35

ACS (ACS.MC) 33,91 €

]]> ACERINOX 13,71 € http://bolsaphp.sukiweb.net/index.php?ticker=ACX.MC 2010-03-11 17:35:00 IBEX35

ACERINOX (ACX.MC) 13,71 €

]]> ADOLFO DOMINGUEZ 10,35 € http://bolsaphp.sukiweb.net/index.php?ticker=ADZ.MC 2010-03-11 17:35:00 IBEX35

ADOLFO DOMINGUEZ (ADZ.MC) 10,35 €

]]> AGUAS BARCELONA -A- 19,90 € http://bolsaphp.sukiweb.net/index.php?ticker=AGS.MC 2010-03-11 17:35:00 IBEX35

AGUAS BARCELONA -A- (AGS.MC) 19,90 €

]]> CORP FIN ALBA 37,58 € http://bolsaphp.sukiweb.net/index.php?ticker=ALB.MC 2010-03-11 17:35:00 IBEX35

CORP FIN ALBA (ALB.MC) 37,58 €

]]> ALMIRALL 9,92 € http://bolsaphp.sukiweb.net/index.php?ticker=ALM.MC 2010-03-11 17:35:00 IBEX35

ALMIRALL (ALM.MC) 9,92 €

]]> ALTADIS 50,00 € http://bolsaphp.sukiweb.net/index.php?ticker=ALT.MC 2008-02-11 18:38:00 IBEX35

ALTADIS (ALT.MC) 50,00 €

]]> AMPER 5,43 € http://bolsaphp.sukiweb.net/index.php?ticker=AMP.MC 2010-03-11 17:35:00 IBEX35

AMPER (AMP.MC) 5,43 €

]]> ACCIONA 87,73 € http://bolsaphp.sukiweb.net/index.php?ticker=ANA.MC 2010-03-11 17:35:00 IBEX35

ACCIONA (ANA.MC) 87,73 €

]]> BANCO ANDALUCIA 38,00 € http://bolsaphp.sukiweb.net/index.php?ticker=AND.MC 2009-08-07 16:36:00 IBEX35

BANCO ANDALUCIA (AND.MC) 38,00 €

]]> TAVEX ALGODONERA 0,76 € http://bolsaphp.sukiweb.net/index.php?ticker=ASA.MC 2010-01-19 16:08:00 IBEX35

TAVEX ALGODONERA (ASA.MC) 0,76 €

]]> AVANZIT SA 0,76 € http://bolsaphp.sukiweb.net/index.php?ticker=AVZ.MC 2010-03-11 17:35:00 IBEX35

AVANZIT SA (AVZ.MC) 0,76 €

]]> AZKOYEN 2,96 € http://bolsaphp.sukiweb.net/index.php?ticker=AZK.MC 2010-03-11 17:35:00 IBEX35

AZKOYEN (AZK.MC) 2,96 €

]]> ANTENA 3 R 9,44 € http://bolsaphp.sukiweb.net/index.php?ticker=BA3T.MC 2008-02-04 17:35:00 IBEX35

ANTENA 3 R (BA3T.MC) 9,44 €

]]> BBVA R 10,57 € http://bolsaphp.sukiweb.net/index.php?ticker=BBVA.MC 2010-03-11 17:35:00 IBEX35

BBVA R (BBVA.MC) 10,57 €

]]> BARON DE LEY 34,49 € http://bolsaphp.sukiweb.net/index.php?ticker=BDL.MC 2010-03-11 17:35:00 IBEX35

BARON DE LEY (BDL.MC) 34,49 €

]]> INBESOS 2,58 € http://bolsaphp.sukiweb.net/index.php?ticker=BES.MC 2009-11-13 11:47:00 IBEX35

INBESOS (BES.MC) 2,58 €

]]> IBERDROLA 6,01 € http://bolsaphp.sukiweb.net/index.php?ticker=BIBE.MC 2010-03-04 09:09:00 IBEX35

IBERDROLA (BIBE.MC) 6,01 €

]]> PULEVA BIOTECH 1,18 € http://bolsaphp.sukiweb.net/index.php?ticker=BIO.MC 2010-03-11 17:35:00 IBEX35

PULEVA BIOTECH (BIO.MC) 1,18 €

]]> BANKINTER R 6,67 € http://bolsaphp.sukiweb.net/index.php?ticker=BKT.MC 2010-03-11 17:35:00 IBEX35

BANKINTER R (BKT.MC) 6,67 €

]]> BME 20,15 € http://bolsaphp.sukiweb.net/index.php?ticker=BME.MC 2010-03-11 17:35:00 IBEX35

BME (BME.MC) 20,15 €

]]> ARCELORMITTAL REG 29,58 € http://bolsaphp.sukiweb.net/index.php?ticker=BMTS.MC 2010-03-04 09:42:00 IBEX35

ARCELORMITTAL REG (BMTS.MC) 29,58 €

]]> TELEFONICA 14,96 € http://bolsaphp.sukiweb.net/index.php?ticker=BTEC.MC 2009-04-14 09:02:00 IBEX35

TELEFONICA (BTEC.MC) 14,96 €

]]> TELECINCO 10,19 € http://bolsaphp.sukiweb.net/index.php?ticker=BTL.MC 2010-03-04 10:33:00 IBEX35

TELECINCO (BTL.MC) 10,19 €

]]> BANESTO R 7,65 € http://bolsaphp.sukiweb.net/index.php?ticker=BTO.MC 2010-03-11 17:35:00 IBEX35

BANESTO R (BTO.MC) 7,65 €

]]> BANCO DE VALENCIA R 4,86 € http://bolsaphp.sukiweb.net/index.php?ticker=BVA.MC 2010-03-11 17:35:00 IBEX35

BANCO DE VALENCIA R (BVA.MC) 4,86 €

]]> VISCOFAN 18,85 € http://bolsaphp.sukiweb.net/index.php?ticker=BVIS.MC 2010-01-29 16:31:00 IBEX35

VISCOFAN (BVIS.MC) 18,85 €

]]> CONSTR AUXIL FERROC 439,40 € http://bolsaphp.sukiweb.net/index.php?ticker=CAF.MC 2010-03-11 17:35:00 IBEX35

CONSTR AUXIL FERROC (CAF.MC) 439,40 €

]]> INMOB COLONIAL 0,93 € http://bolsaphp.sukiweb.net/index.php?ticker=CAR.MC 2008-03-26 18:36:00 IBEX35

INMOB COLONIAL (CAR.MC) 0,93 €

]]> BCO CASTILLA R 9,86 € http://bolsaphp.sukiweb.net/index.php?ticker=CAS.MC 2008-12-19 17:39:00 IBEX35

BCO CASTILLA R (CAS.MC) 9,86 €

]]> BCO CREDITO BAL R 13,60 € http://bolsaphp.sukiweb.net/index.php?ticker=CBL.MC 2008-12-19 17:39:00 IBEX35

BCO CREDITO BAL R (CBL.MC) 13,60 €

]]> CEPSA 21,60 € http://bolsaphp.sukiweb.net/index.php?ticker=CEP.MC 2010-03-11 17:35:00 IBEX35

CEPSA (CEP.MC) 21,60 €

]]> TECNOCOM 4,00 € http://bolsaphp.sukiweb.net/index.php?ticker=CIB.MC 2008-05-02 16:36:00 IBEX35

TECNOCOM (CIB.MC) 4,00 €

]]> CIE AUTOMOTIVE 3,29 € http://bolsaphp.sukiweb.net/index.php?ticker=CIE.MC 2010-03-11 17:35:00 IBEX35

CIE AUTOMOTIVE (CIE.MC) 3,29 €

]]> CINTRA 8,07 € http://bolsaphp.sukiweb.net/index.php?ticker=CIN.MC 2009-12-07 11:57:00 IBEX35

CINTRA (CIN.MC) 8,07 €

]]> CLEOP 8,54 € http://bolsaphp.sukiweb.net/index.php?ticker=CLEO.MC 2010-03-11 17:35:00 IBEX35

CLEOP (CLEO.MC) 8,54 €

]]> INMOB COLONIAL 0,13 € http://bolsaphp.sukiweb.net/index.php?ticker=COL.MC 2010-03-11 17:35:00 IBEX35

INMOB COLONIAL (COL.MC) 0,13 €

]]> CAMPOFRIO ALIMENT 6,46 € http://bolsaphp.sukiweb.net/index.php?ticker=CPF.MC 2010-01-29 16:27:00 IBEX35

CAMPOFRIO ALIMENT (CPF.MC) 6,46 €

]]> CEMENTOS PORTLAND V 19,56 € http://bolsaphp.sukiweb.net/index.php?ticker=CPL.MC 2010-03-11 17:35:00 IBEX35

CEMENTOS PORTLAND V (CPL.MC) 19,56 €

]]> CRIT.CAIXACORP 3,68 € http://bolsaphp.sukiweb.net/index.php?ticker=CRI.MC 2010-03-11 17:35:00 IBEX35

CRIT.CAIXACORP (CRI.MC) 3,68 €

]]> VINICOLA NORTE ESP 13,95 € http://bolsaphp.sukiweb.net/index.php?ticker=CUN.MC 2010-03-04 17:35:00 IBEX35

VINICOLA NORTE ESP (CUN.MC) 13,95 €

]]> DERMOESTETICA 2,81 € http://bolsaphp.sukiweb.net/index.php?ticker=DERM.MC 2010-03-11 17:35:00 IBEX35

DERMOESTETICA (DERM.MC) 2,81 €

]]> DOGI INT FABRICS 0,64 € http://bolsaphp.sukiweb.net/index.php?ticker=DGI.MC 2009-05-26 16:35:00 IBEX35

DOGI INT FABRICS (DGI.MC) 0,64 €

]]> DINAMIA 9,84 € http://bolsaphp.sukiweb.net/index.php?ticker=DIN.MC 2010-03-11 17:35:00 IBEX35

DINAMIA (DIN.MC) 9,84 €

]]> EUR AERO DEFENCE 14,74 € http://bolsaphp.sukiweb.net/index.php?ticker=EAD.MC 2010-03-11 17:35:00 IBEX35

EUR AERO DEFENCE (EAD.MC) 14,74 €

]]> ERCROS 1,31 € http://bolsaphp.sukiweb.net/index.php?ticker=ECR.MC 2010-03-11 17:35:00 IBEX35

ERCROS (ECR.MC) 1,31 €

]]> ENDESA 22,31 € http://bolsaphp.sukiweb.net/index.php?ticker=ELE.MC 2010-03-11 17:35:00 IBEX35

ENDESA (ELE.MC) 22,31 €

]]> ENCE 2,21 € http://bolsaphp.sukiweb.net/index.php?ticker=ENC.MC 2010-03-11 17:35:00 IBEX35

ENCE (ENC.MC) 2,21 €

]]> ENAGAS 15,85 € http://bolsaphp.sukiweb.net/index.php?ticker=ENG.MC 2010-03-11 17:35:00 IBEX35

ENAGAS (ENG.MC) 15,85 €

]]> ELECNOR 11,15 € http://bolsaphp.sukiweb.net/index.php?ticker=ENO.MC 2010-03-11 17:35:00 IBEX35

ELECNOR (ENO.MC) 11,15 €

]]> EUROPISTAS R 7,42 € http://bolsaphp.sukiweb.net/index.php?ticker=EUR.MC 2008-04-01 16:36:00 IBEX35

EUROPISTAS R (EUR.MC) 7,42 €

]]> EBRO PULEVA 13,84 € http://bolsaphp.sukiweb.net/index.php?ticker=EVA.MC 2010-03-11 17:35:00 IBEX35

EBRO PULEVA (EVA.MC) 13,84 €

]]> FADESA 23,05 € http://bolsaphp.sukiweb.net/index.php?ticker=FAD.MC 2007-12-14 17:38:00 IBEX35

FADESA (FAD.MC) 23,05 €

]]> FAES FARMA R 3,50 € http://bolsaphp.sukiweb.net/index.php?ticker=FAE.MC 2010-03-11 17:35:00 IBEX35

FAES FARMA R (FAE.MC) 3,50 €

]]> FCC 26,10 € http://bolsaphp.sukiweb.net/index.php?ticker=FCC.MC 2010-03-11 17:35:00 IBEX35

FCC (FCC.MC) 26,10 €

]]> GRUPO FERROVIAL 7,25 € http://bolsaphp.sukiweb.net/index.php?ticker=FER.MC 2010-03-11 17:35:00 IBEX35

GRUPO FERROVIAL (FER.MC) 7,25 €

]]> FUNESPANA 7,10 € http://bolsaphp.sukiweb.net/index.php?ticker=FUN.MC 2010-03-11 17:35:00 IBEX35

FUNESPANA (FUN.MC) 7,10 €

]]> GAMESA 9,53 € http://bolsaphp.sukiweb.net/index.php?ticker=GAM.MC 2010-03-11 17:35:00 IBEX35

GAMESA (GAM.MC) 9,53 €

]]> GAS NATURAL SDG 13,97 € http://bolsaphp.sukiweb.net/index.php?ticker=GAS.MC 2010-03-11 17:35:00 IBEX35

GAS NATURAL SDG (GAS.MC) 13,97 €

]]> GRUPO CATALANA 15,97 € http://bolsaphp.sukiweb.net/index.php?ticker=GCO.MC 2010-03-11 17:35:00 IBEX35

GRUPO CATALANA (GCO.MC) 15,97 €

]]> GRIFOLS A 11,59 € http://bolsaphp.sukiweb.net/index.php?ticker=GRF.MC 2010-03-11 17:35:00 IBEX35

GRIFOLS A (GRF.MC) 11,59 €

]]> BANCO GUIPUZCOANO 5,80 € http://bolsaphp.sukiweb.net/index.php?ticker=GUI.MC 2010-03-11 17:35:00 IBEX35

BANCO GUIPUZCOANO (GUI.MC) 5,80 €

]]> IBERPAPEL 10,50 € http://bolsaphp.sukiweb.net/index.php?ticker=IBG.MC 2010-03-11 17:35:00 IBEX35

IBERPAPEL (IBG.MC) 10,50 €

]]> IBERIA 2,39 € http://bolsaphp.sukiweb.net/index.php?ticker=IBLA.MC 2010-03-11 17:35:00 IBEX35

IBERIA (IBLA.MC) 2,39 €

]]> IBERDROLA RENOVABLE 3,13 € http://bolsaphp.sukiweb.net/index.php?ticker=IBR.MC 2010-03-11 17:35:00 IBEX35

IBERDROLA RENOVABLE (IBR.MC) 3,13 €

]]> INDRA SISTEMAS -A- 15,48 € http://bolsaphp.sukiweb.net/index.php?ticker=IDR.MC 2010-03-11 17:35:00 IBEX35

INDRA SISTEMAS -A- (IDR.MC) 15,48 €

]]> INDITEX R 46,45 € http://bolsaphp.sukiweb.net/index.php?ticker=ITX.MC 2010-03-11 17:35:00 IBEX35

INDITEX R (ITX.MC) 46,45 €

]]> JAZZTEL 2,79 € http://bolsaphp.sukiweb.net/index.php?ticker=JAZ.MC 2010-03-11 17:35:00 IBEX35

JAZZTEL (JAZ.MC) 2,79 €

]]> DISTRIBUCION INT 52,60 € http://bolsaphp.sukiweb.net/index.php?ticker=LOG.MC 2008-06-02 16:38:00 IBEX35

DISTRIBUCION INT (LOG.MC) 52,60 €

]]> ARCELOR REG. 49,28 € http://bolsaphp.sukiweb.net/index.php?ticker=LOR.MC 2008-02-20 17:35:00 IBEX35

ARCELOR REG. (LOR.MC) 49,28 €

]]> CORP MAPFRE R 2,77 € http://bolsaphp.sukiweb.net/index.php?ticker=MAP.MC 2010-03-11 17:35:00 IBEX35

CORP MAPFRE R (MAP.MC) 2,77 €

]]> MIQUEL Y COSTAS 17,02 € http://bolsaphp.sukiweb.net/index.php?ticker=MCM.MC 2010-03-11 17:35:00 IBEX35

MIQUEL Y COSTAS (MCM.MC) 17,02 €

]]> DURO FELGUERA 7,10 € http://bolsaphp.sukiweb.net/index.php?ticker=MDF.MC 2010-03-11 17:35:00 IBEX35

DURO FELGUERA (MDF.MC) 7,10 €

]]> MECALUX 10,60 € http://bolsaphp.sukiweb.net/index.php?ticker=MLX.MC 2009-06-08 16:35:00 IBEX35

MECALUX (MLX.MC) 10,60 €

]]> MONTEBALITO 3,73 € http://bolsaphp.sukiweb.net/index.php?ticker=MTB.MC 2010-03-11 17:35:00 IBEX35

MONTEBALITO (MTB.MC) 3,73 €

]]> METROVACESA 12,75 € http://bolsaphp.sukiweb.net/index.php?ticker=MVC.MC 2010-03-11 17:35:00 IBEX35

METROVACESA (MVC.MC) 12,75 €

]]> NATRA 2,26 € http://bolsaphp.sukiweb.net/index.php?ticker=NAT.MC 2010-03-11 17:35:00 IBEX35

NATRA (NAT.MC) 2,26 €

]]> NICOLAS CORREA 2,14 € http://bolsaphp.sukiweb.net/index.php?ticker=NEA.MC 2010-03-11 17:35:00 IBEX35

NICOLAS CORREA (NEA.MC) 2,14 €

]]> NH HOTELES 3,14 € http://bolsaphp.sukiweb.net/index.php?ticker=NHH.MC 2010-03-11 17:34:00 IBEX35

NH HOTELES (NHH.MC) 3,14 €

]]> NATRACEUTICAL 0,46 € http://bolsaphp.sukiweb.net/index.php?ticker=NTC.MC 2010-03-11 17:35:00 IBEX35

NATRACEUTICAL (NTC.MC) 0,46 €

]]> HUARTE LAIN 18,36 € http://bolsaphp.sukiweb.net/index.php?ticker=OHL.MC 2010-03-11 17:35:00 IBEX35

HUARTE LAIN (OHL.MC) 18,36 €

]]> EUROPAC 3,92 € http://bolsaphp.sukiweb.net/index.php?ticker=PAC.MC 2010-03-11 17:35:00 IBEX35

EUROPAC (PAC.MC) 3,92 €

]]> BANCO PASTOR R 4,56 € http://bolsaphp.sukiweb.net/index.php?ticker=PAS.MC 2010-03-11 17:35:00 IBEX35

BANCO PASTOR R (PAS.MC) 4,56 €

]]> FEDERICO PATERNINA 7,50 € http://bolsaphp.sukiweb.net/index.php?ticker=PAT.MC 2009-12-29 17:35:00 IBEX35

FEDERICO PATERNINA (PAT.MC) 7,50 €

]]> BANCO POPULAR R 5,47 € http://bolsaphp.sukiweb.net/index.php?ticker=POP.MC 2010-03-11 17:35:00 IBEX35

BANCO POPULAR R (POP.MC) 5,47 €

]]> PRISA 3,04 € http://bolsaphp.sukiweb.net/index.php?ticker=PRS.MC 2010-03-11 17:35:00 IBEX35

PRISA (PRS.MC) 3,04 €

]]> PROSEGUR R 33,50 € http://bolsaphp.sukiweb.net/index.php?ticker=PSG.MC 2010-03-11 17:35:00 IBEX35

PROSEGUR R (PSG.MC) 33,50 €

]]> PESCANOVA 21,41 € http://bolsaphp.sukiweb.net/index.php?ticker=PVA.MC 2010-03-11 17:35:00 IBEX35

PESCANOVA (PVA.MC) 21,41 €

]]> RENO DE MEDICI 0,20 € http://bolsaphp.sukiweb.net/index.php?ticker=RDM.MC 2010-03-11 17:35:00 IBEX35

RENO DE MEDICI (RDM.MC) 0,20 €

]]> RED ELECTRICA ESP 38,53 € http://bolsaphp.sukiweb.net/index.php?ticker=REE.MC 2010-03-11 17:35:00 IBEX35

RED ELECTRICA ESP (REE.MC) 38,53 €

]]> RENTA CORPORACION 3,40 € http://bolsaphp.sukiweb.net/index.php?ticker=REN.MC 2010-03-11 17:35:00 IBEX35

RENTA CORPORACION (REN.MC) 3,40 €

]]> REPSOL YPF 17,80 € http://bolsaphp.sukiweb.net/index.php?ticker=REP.MC 2010-03-11 17:35:00 IBEX35

REPSOL YPF (REP.MC) 17,80 €

]]> BODEGAS RIOJANAS 7,30 € http://bolsaphp.sukiweb.net/index.php?ticker=RIO.MC 2010-03-11 17:35:00 IBEX35

BODEGAS RIOJANAS (RIO.MC) 7,30 €

]]> BANCO SABADELL R 4,18 € http://bolsaphp.sukiweb.net/index.php?ticker=SAB.MC 2010-03-11 17:35:00 IBEX35

BANCO SABADELL R (SAB.MC) 4,18 €

]]> BSCH R 10,33 € http://bolsaphp.sukiweb.net/index.php?ticker=SAN.MC 2010-03-11 17:35:00 IBEX35

BSCH R (SAN.MC) 10,33 €

]]> LA SEDA BARCELONA 0,34 € http://bolsaphp.sukiweb.net/index.php?ticker=SED.MC 2009-06-04 16:35:00 IBEX35

LA SEDA BARCELONA (SED.MC) 0,34 €

]]> SOGECABLE R A 28,05 € http://bolsaphp.sukiweb.net/index.php?ticker=SGC.MC 2008-06-06 16:38:00 IBEX35

SOGECABLE R A (SGC.MC) 28,05 €

]]> SNIACE 1,44 € http://bolsaphp.sukiweb.net/index.php?ticker=SNC.MC 2010-03-11 17:35:00 IBEX35

SNIACE (SNC.MC) 1,44 €

]]> SOL MELIA 6,04 € http://bolsaphp.sukiweb.net/index.php?ticker=SOL.MC 2010-03-11 17:35:00 IBEX35

SOL MELIA (SOL.MC) 6,04 €

]]> SOS CUETARA 2,42 € http://bolsaphp.sukiweb.net/index.php?ticker=SOS.MC 2010-03-11 17:35:00 IBEX35

SOS CUETARA (SOS.MC) 2,42 €

]]> SERVICE POINT 0,93 € http://bolsaphp.sukiweb.net/index.php?ticker=SPS.MC 2010-03-11 17:35:00 IBEX35

SERVICE POINT (SPS.MC) 0,93 €

]]> SACYR VALLEHERMOSO 6,40 € http://bolsaphp.sukiweb.net/index.php?ticker=SYV.MC 2010-03-11 17:35:00 IBEX35

SACYR VALLEHERMOSO (SYV.MC) 6,40 €

]]> TECNOCOM 3,07 € http://bolsaphp.sukiweb.net/index.php?ticker=TEC.MC 2010-03-11 17:35:00 IBEX35

TECNOCOM (TEC.MC) 3,07 €

]]> TELEFONICA 17,92 € http://bolsaphp.sukiweb.net/index.php?ticker=TEF.MC 2010-03-11 17:35:00 IBEX35

TELEFONICA (TEF.MC) 17,92 €

]]> TPI 8,48 € http://bolsaphp.sukiweb.net/index.php?ticker=TPI.MC 2007-03-26 17:35:00 IBEX35

TPI (TPI.MC) 8,48 €

]]> TELE PIZZA 3,20 € http://bolsaphp.sukiweb.net/index.php?ticker=TPZ.MC 2007-03-01 17:38:00 IBEX35

TELE PIZZA (TPZ.MC) 3,20 €

]]> TECNICAS REUNIDAS 42,92 € http://bolsaphp.sukiweb.net/index.php?ticker=TRE.MC 2010-03-11 17:35:00 IBEX35

TECNICAS REUNIDAS (TRE.MC) 42,92 €

]]> TUBACEX 2,63 € http://bolsaphp.sukiweb.net/index.php?ticker=TUB.MC 2010-03-11 17:35:00 IBEX35

TUBACEX (TUB.MC) 2,63 €

]]> URBAS 0,13 € http://bolsaphp.sukiweb.net/index.php?ticker=UBS.MC 2010-03-11 17:35:00 IBEX35

URBAS (UBS.MC) 0,13 €

]]> UNION FENOSA 8,36 € http://bolsaphp.sukiweb.net/index.php?ticker=UNF.MC 2009-09-04 16:35:00 IBEX35

UNION FENOSA (UNF.MC) 8,36 €

]]> UNIPAPEL 11,44 € http://bolsaphp.sukiweb.net/index.php?ticker=UPL.MC 2010-03-11 17:35:00 IBEX35

UNIPAPEL (UPL.MC) 11,44 €

]]> URALITA 4,06 € http://bolsaphp.sukiweb.net/index.php?ticker=URA.MC 2010-03-11 17:35:00 IBEX35

URALITA (URA.MC) 4,06 €

]]> INMOBILIARIA URBIS 27,24 € http://bolsaphp.sukiweb.net/index.php?ticker=URB.MC 2007-06-08 17:39:00 IBEX35

INMOBILIARIA URBIS (URB.MC) 27,24 €

]]> VIDRALA 19,14 € http://bolsaphp.sukiweb.net/index.php?ticker=VID.MC 2010-03-11 17:35:00 IBEX35

VIDRALA (VID.MC) 19,14 €

]]> VUELING AIRLINES R 9,90 € http://bolsaphp.sukiweb.net/index.php?ticker=VLG.MC 2010-03-11 17:35:00 IBEX35

VUELING AIRLINES R (VLG.MC) 9,90 €

]]> VOCENTO R 4,48 € http://bolsaphp.sukiweb.net/index.php?ticker=VOC.MC 2010-03-11 17:35:00 IBEX35

VOCENTO R (VOC.MC) 4,48 €

]]> ZELTIA 4,01 € http://bolsaphp.sukiweb.net/index.php?ticker=ZEL.MC 2010-03-11 17:35:00 IBEX35

ZELTIA (ZEL.MC) 4,01 €

]]> ZARDOYA OTIS 13,11 € http://bolsaphp.sukiweb.net/index.php?ticker=ZOT.MC 2010-03-11 17:35:00 IBEX35

ZARDOYA OTIS (ZOT.MC) 13,11 €

]]>