BolsaPHP http://bolsaphp.sukiweb.net David Martín :: Suki_ :: Thu, 17 May 2012 18:11:19 +0000 http://bolsaphp.sukiweb.net es ABERTIS -A- 11,01 € http://bolsaphp.sukiweb.net/index.php?ticker=ABE.MC 2012-05-17 17:38:00 IBEX35

ABERTIS -A- (ABE.MC) 11,01 €

]]> ABENGOA 10,13 € http://bolsaphp.sukiweb.net/index.php?ticker=ABG.MC 2012-05-17 17:38:00 IBEX35

ABENGOA (ABG.MC) 10,13 €

]]> ACS 13,61 € http://bolsaphp.sukiweb.net/index.php?ticker=ACS.MC 2012-05-17 17:38:00 IBEX35

ACS (ACS.MC) 13,61 €

]]> ACERINOX 8,38 € http://bolsaphp.sukiweb.net/index.php?ticker=ACX.MC 2012-05-17 17:38:00 IBEX35

ACERINOX (ACX.MC) 8,38 €

]]> ADOLFO DOMINGUEZ 3,63 € http://bolsaphp.sukiweb.net/index.php?ticker=ADZ.MC 2012-05-17 17:38:00 IBEX35

ADOLFO DOMINGUEZ (ADZ.MC) 3,63 €

]]> AGUAS BARCELONA -A- 19,77 € http://bolsaphp.sukiweb.net/index.php?ticker=AGS.MC 2010-05-24 17:35:00 IBEX35

AGUAS BARCELONA -A- (AGS.MC) 19,77 €

]]> CORP FIN ALBA 25,97 € http://bolsaphp.sukiweb.net/index.php?ticker=ALB.MC 2012-05-17 17:38:00 IBEX35

CORP FIN ALBA (ALB.MC) 25,97 €

]]> ALMIRALL 5,75 € http://bolsaphp.sukiweb.net/index.php?ticker=ALM.MC 2012-05-17 17:38:00 IBEX35

ALMIRALL (ALM.MC) 5,75 €

]]> ALTADIS 50,00 € http://bolsaphp.sukiweb.net/index.php?ticker=ALT.MC 2008-02-11 18:38:00 IBEX35

ALTADIS (ALT.MC) 50,00 €

]]> AMPER 1,56 € http://bolsaphp.sukiweb.net/index.php?ticker=AMP.MC 2012-05-17 17:38:00 IBEX35

AMPER (AMP.MC) 1,56 €

]]> AMADEUS IT HOLD 15,09 € http://bolsaphp.sukiweb.net/index.php?ticker=AMS.MC 2012-05-17 17:38:00 IBEX35

AMADEUS IT HOLD (AMS.MC) 15,09 €

]]> ACCIONA 43,19 € http://bolsaphp.sukiweb.net/index.php?ticker=ANA.MC 2012-05-17 17:38:00 IBEX35

ACCIONA (ANA.MC) 43,19 €

]]> BANCO ANDALUCIA 38,00 € http://bolsaphp.sukiweb.net/index.php?ticker=AND.MC 2009-08-07 17:36:00 IBEX35

BANCO ANDALUCIA (AND.MC) 38,00 €

]]> TAVEX ALGODONERA 0,76 € http://bolsaphp.sukiweb.net/index.php?ticker=ASA.MC 2010-01-19 17:08:00 IBEX35

TAVEX ALGODONERA (ASA.MC) 0,76 €

]]> AVANZIT SA 0,47 € http://bolsaphp.sukiweb.net/index.php?ticker=AVZ.MC 2010-07-14 17:31:00 IBEX35

AVANZIT SA (AVZ.MC) 0,47 €

]]> AZKOYEN 1,74 € http://bolsaphp.sukiweb.net/index.php?ticker=AZK.MC 2012-05-17 17:38:00 IBEX35

AZKOYEN (AZK.MC) 1,74 €

]]> ANTENA 3 R 9,44 € http://bolsaphp.sukiweb.net/index.php?ticker=BA3T.MC 2008-02-04 18:35:00 IBEX35

ANTENA 3 R (BA3T.MC) 9,44 €

]]> BBVA R 4,77 € http://bolsaphp.sukiweb.net/index.php?ticker=BBVA.MC 2012-05-17 17:38:00 IBEX35

BBVA R (BBVA.MC) 4,77 €

]]> BARON DE LEY 37,28 € http://bolsaphp.sukiweb.net/index.php?ticker=BDL.MC 2012-05-17 17:38:00 IBEX35

BARON DE LEY (BDL.MC) 37,28 €

]]> INBESOS 2,58 € http://bolsaphp.sukiweb.net/index.php?ticker=BES.MC 2009-11-13 12:47:00 IBEX35

INBESOS (BES.MC) 2,58 €

]]> IBERDROLA 6,01 € http://bolsaphp.sukiweb.net/index.php?ticker=BIBE.MC 2010-03-04 10:09:00 IBEX35

IBERDROLA (BIBE.MC) 6,01 €

]]> PULEVA BIOTECH 0,26 € http://bolsaphp.sukiweb.net/index.php?ticker=BIO.MC 2012-05-17 17:38:00 IBEX35

PULEVA BIOTECH (BIO.MC) 0,26 €

]]> BANKINTER R 2,96 € http://bolsaphp.sukiweb.net/index.php?ticker=BKT.MC 2012-05-17 17:38:00 IBEX35

BANKINTER R (BKT.MC) 2,96 €

]]> BME 15,77 € http://bolsaphp.sukiweb.net/index.php?ticker=BME.MC 2012-05-17 17:38:00 IBEX35

BME (BME.MC) 15,77 €

]]> ARCELORMITTAL REG 29,58 € http://bolsaphp.sukiweb.net/index.php?ticker=BMTS.MC 2010-03-04 10:42:00 IBEX35

ARCELORMITTAL REG (BMTS.MC) 29,58 €

]]> TELEFONICA 14,96 € http://bolsaphp.sukiweb.net/index.php?ticker=BTEC.MC 2009-04-14 10:02:00 IBEX35

TELEFONICA (BTEC.MC) 14,96 €

]]> TELECINCO 10,19 € http://bolsaphp.sukiweb.net/index.php?ticker=BTL.MC 2010-03-04 11:33:00 IBEX35

TELECINCO (BTL.MC) 10,19 €

]]> BANESTO R 2,69 € http://bolsaphp.sukiweb.net/index.php?ticker=BTO.MC 2012-05-17 17:38:00 IBEX35

BANESTO R (BTO.MC) 2,69 €

]]> BANCO DE VALENCIA R 0,16 € http://bolsaphp.sukiweb.net/index.php?ticker=BVA.MC 2012-05-17 17:38:00 IBEX35

BANCO DE VALENCIA R (BVA.MC) 0,16 €

]]> VISCOFAN 18,85 € http://bolsaphp.sukiweb.net/index.php?ticker=BVIS.MC 2010-01-29 17:31:00 IBEX35

VISCOFAN (BVIS.MC) 18,85 €

]]> CONSTR AUXIL FERROC 366,55 € http://bolsaphp.sukiweb.net/index.php?ticker=CAF.MC 2012-05-17 17:38:00 IBEX35

CONSTR AUXIL FERROC (CAF.MC) 366,55 €

]]> INMOB COLONIAL 1,22 € http://bolsaphp.sukiweb.net/index.php?ticker=CAR.MC 2012-05-17 17:39:00 IBEX35

INMOB COLONIAL (CAR.MC) 1,22 €

]]> BCO CASTILLA R 9,86 € http://bolsaphp.sukiweb.net/index.php?ticker=CAS.MC 2008-12-19 18:39:00 IBEX35

BCO CASTILLA R (CAS.MC) 9,86 €

]]> BCO CREDITO BAL R 13,60 € http://bolsaphp.sukiweb.net/index.php?ticker=CBL.MC 2008-12-19 18:39:00 IBEX35

BCO CREDITO BAL R (CBL.MC) 13,60 €

]]> CEPSA 27,98 € http://bolsaphp.sukiweb.net/index.php?ticker=CEP.MC 2011-08-17 16:37:00 IBEX35

CEPSA (CEP.MC) 27,98 €

]]> TECNOCOM 4,00 € http://bolsaphp.sukiweb.net/index.php?ticker=CIB.MC 2008-05-02 17:36:00 IBEX35

TECNOCOM (CIB.MC) 4,00 €

]]> CIE AUTOMOTIVE 5,41 € http://bolsaphp.sukiweb.net/index.php?ticker=CIE.MC 2012-05-17 17:38:00 IBEX35

CIE AUTOMOTIVE (CIE.MC) 5,41 €

]]> CINTRA 8,07 € http://bolsaphp.sukiweb.net/index.php?ticker=CIN.MC 2009-12-07 12:57:00 IBEX35

CINTRA (CIN.MC) 8,07 €

]]> CLEOP 1,04 € http://bolsaphp.sukiweb.net/index.php?ticker=CLEO.MC 2012-05-17 17:38:00 IBEX35

CLEOP (CLEO.MC) 1,04 €

]]> INMOB COLONIAL 1,02 € http://bolsaphp.sukiweb.net/index.php?ticker=COL.MC 2012-05-17 17:38:00 IBEX35

INMOB COLONIAL (COL.MC) 1,02 €

]]> CAMPOFRIO ALIMENT 6,46 € http://bolsaphp.sukiweb.net/index.php?ticker=CPF.MC 2010-01-29 17:27:00 IBEX35

CAMPOFRIO ALIMENT (CPF.MC) 6,46 €

]]> CEMENTOS PORTLAND V 4,55 € http://bolsaphp.sukiweb.net/index.php?ticker=CPL.MC 2012-05-17 17:38:00 IBEX35

CEMENTOS PORTLAND V (CPL.MC) 4,55 €

]]> CRIT.CAIXACORP 1.000,00 € http://bolsaphp.sukiweb.net/index.php?ticker=CRI.MC 0000-00-00 00:00:06 IBEX35

CRIT.CAIXACORP (CRI.MC) 1.000,00 €

]]> VINICOLA NORTE ESP 15,00 € http://bolsaphp.sukiweb.net/index.php?ticker=CUN.MC 2012-05-17 17:38:00 IBEX35

VINICOLA NORTE ESP (CUN.MC) 15,00 €

]]> DERMOESTETICA 0,35 € http://bolsaphp.sukiweb.net/index.php?ticker=DERM.MC 2012-05-17 17:38:00 IBEX35

DERMOESTETICA (DERM.MC) 0,35 €

]]> DOGI INT FABRICS 0,64 € http://bolsaphp.sukiweb.net/index.php?ticker=DGI.MC 2012-05-17 17:38:00 IBEX35

DOGI INT FABRICS (DGI.MC) 0,64 €

]]> DINAMIA 3,25 € http://bolsaphp.sukiweb.net/index.php?ticker=DIN.MC 2012-05-17 17:38:00 IBEX35

DINAMIA (DIN.MC) 3,25 €

]]> EUR AERO DEFENCE 28,76 € http://bolsaphp.sukiweb.net/index.php?ticker=EAD.MC 2012-05-17 17:38:00 IBEX35

EUR AERO DEFENCE (EAD.MC) 28,76 €

]]> ERCROS 0,40 € http://bolsaphp.sukiweb.net/index.php?ticker=ECR.MC 2012-05-17 17:38:00 IBEX35

ERCROS (ECR.MC) 0,40 €

]]> ENDESA 12,72 € http://bolsaphp.sukiweb.net/index.php?ticker=ELE.MC 2012-05-17 17:38:00 IBEX35

ENDESA (ELE.MC) 12,72 €

]]> ENCE 1,50 € http://bolsaphp.sukiweb.net/index.php?ticker=ENC.MC 2012-05-17 17:38:00 IBEX35

ENCE (ENC.MC) 1,50 €

]]> ENAGAS 12,97 € http://bolsaphp.sukiweb.net/index.php?ticker=ENG.MC 2012-05-17 17:38:00 IBEX35

ENAGAS (ENG.MC) 12,97 €

]]> ELECNOR 8,75 € http://bolsaphp.sukiweb.net/index.php?ticker=ENO.MC 2012-05-17 17:38:00 IBEX35

ELECNOR (ENO.MC) 8,75 €

]]> EUROPISTAS R 7,42 € http://bolsaphp.sukiweb.net/index.php?ticker=EUR.MC 2008-04-01 17:36:00 IBEX35

EUROPISTAS R (EUR.MC) 7,42 €

]]> EBRO PULEVA 14,02 € http://bolsaphp.sukiweb.net/index.php?ticker=EVA.MC 2010-07-26 10:14:00 IBEX35

EBRO PULEVA (EVA.MC) 14,02 €

]]> FADESA 23,05 € http://bolsaphp.sukiweb.net/index.php?ticker=FAD.MC 2007-12-14 18:38:00 IBEX35

FADESA (FAD.MC) 23,05 €

]]> FAES FARMA R 1,24 € http://bolsaphp.sukiweb.net/index.php?ticker=FAE.MC 2012-05-17 17:38:00 IBEX35

FAES FARMA R (FAE.MC) 1,24 €

]]> FCC 11,19 € http://bolsaphp.sukiweb.net/index.php?ticker=FCC.MC 2012-05-17 17:38:00 IBEX35

FCC (FCC.MC) 11,19 €

]]> GRUPO FERROVIAL 8,11 € http://bolsaphp.sukiweb.net/index.php?ticker=FER.MC 2012-05-17 17:38:00 IBEX35

GRUPO FERROVIAL (FER.MC) 8,11 €

]]> FUNESPANA 6,23 € http://bolsaphp.sukiweb.net/index.php?ticker=FUN.MC 2012-05-17 17:38:00 IBEX35

FUNESPANA (FUN.MC) 6,23 €

]]> GAMESA 1,68 € http://bolsaphp.sukiweb.net/index.php?ticker=GAM.MC 2012-05-17 17:38:00 IBEX35

GAMESA (GAM.MC) 1,68 €

]]> GAS NATURAL SDG 9,61 € http://bolsaphp.sukiweb.net/index.php?ticker=GAS.MC 2012-05-17 17:38:00 IBEX35

GAS NATURAL SDG (GAS.MC) 9,61 €

]]> GRUPO CATALANA 9,70 € http://bolsaphp.sukiweb.net/index.php?ticker=GCO.MC 2012-05-17 17:38:00 IBEX35

GRUPO CATALANA (GCO.MC) 9,70 €

]]> GRIFOLS A 18,58 € http://bolsaphp.sukiweb.net/index.php?ticker=GRF.MC 2012-05-17 17:38:00 IBEX35

GRIFOLS A (GRF.MC) 18,58 €

]]> BANCO GUIPUZCOANO 3,49 € http://bolsaphp.sukiweb.net/index.php?ticker=GUI.MC 2010-11-25 18:35:00 IBEX35

BANCO GUIPUZCOANO (GUI.MC) 3,49 €

]]> IBERPAPEL 13,00 € http://bolsaphp.sukiweb.net/index.php?ticker=IBG.MC 2012-05-17 17:38:00 IBEX35

IBERPAPEL (IBG.MC) 13,00 €

]]> IBERIA 3,42 € http://bolsaphp.sukiweb.net/index.php?ticker=IBLA.MC 2011-01-21 18:35:00 IBEX35

IBERIA (IBLA.MC) 3,42 €

]]> IBERDROLA RENOVABLE 1,79 € http://bolsaphp.sukiweb.net/index.php?ticker=IBR.MC 0000-00-00 00:00:06 IBEX35

IBERDROLA RENOVABLE (IBR.MC) 1,79 €

]]> INDRA SISTEMAS -A- 7,39 € http://bolsaphp.sukiweb.net/index.php?ticker=IDR.MC 2012-05-17 17:38:00 IBEX35

INDRA SISTEMAS -A- (IDR.MC) 7,39 €

]]> INDITEX R 67,50 € http://bolsaphp.sukiweb.net/index.php?ticker=ITX.MC 2012-05-17 17:38:00 IBEX35

INDITEX R (ITX.MC) 67,50 €

]]> JAZZTEL 4,56 € http://bolsaphp.sukiweb.net/index.php?ticker=JAZ.MC 2012-05-17 17:38:00 IBEX35

JAZZTEL (JAZ.MC) 4,56 €

]]> DISTRIBUCION INT 52,50 € http://bolsaphp.sukiweb.net/index.php?ticker=LOG.MC 0000-00-00 00:00:06 IBEX35

DISTRIBUCION INT (LOG.MC) 52,50 €

]]> ARCELOR REG. 49,28 € http://bolsaphp.sukiweb.net/index.php?ticker=LOR.MC 2008-02-20 18:35:00 IBEX35

ARCELOR REG. (LOR.MC) 49,28 €

]]> CORP MAPFRE R 1,81 € http://bolsaphp.sukiweb.net/index.php?ticker=MAP.MC 2012-05-17 17:38:00 IBEX35

CORP MAPFRE R (MAP.MC) 1,81 €

]]> MIQUEL Y COSTAS 20,45 € http://bolsaphp.sukiweb.net/index.php?ticker=MCM.MC 2012-05-17 17:38:00 IBEX35

MIQUEL Y COSTAS (MCM.MC) 20,45 €

]]> DURO FELGUERA 4,50 € http://bolsaphp.sukiweb.net/index.php?ticker=MDF.MC 2012-05-17 17:38:00 IBEX35

DURO FELGUERA (MDF.MC) 4,50 €

]]> MECALUX 10,60 € http://bolsaphp.sukiweb.net/index.php?ticker=MLX.MC 2009-06-08 17:35:00 IBEX35

MECALUX (MLX.MC) 10,60 €

]]> MONTEBALITO 0,51 € http://bolsaphp.sukiweb.net/index.php?ticker=MTB.MC 2012-05-17 17:38:00 IBEX35

MONTEBALITO (MTB.MC) 0,51 €

]]> METROVACESA 0,39 € http://bolsaphp.sukiweb.net/index.php?ticker=MVC.MC 2012-05-17 17:38:00 IBEX35

METROVACESA (MVC.MC) 0,39 €

]]> NATRA 0,86 € http://bolsaphp.sukiweb.net/index.php?ticker=NAT.MC 2012-05-17 17:38:00 IBEX35

NATRA (NAT.MC) 0,86 €

]]> NICOLAS CORREA 0,82 € http://bolsaphp.sukiweb.net/index.php?ticker=NEA.MC 2012-05-17 17:38:00 IBEX35

NICOLAS CORREA (NEA.MC) 0,82 €

]]> NH HOTELES 1,89 € http://bolsaphp.sukiweb.net/index.php?ticker=NHH.MC 2012-05-17 17:38:00 IBEX35

NH HOTELES (NHH.MC) 1,89 €

]]> NATRACEUTICAL 0,12 € http://bolsaphp.sukiweb.net/index.php?ticker=NTC.MC 2012-05-17 17:38:00 IBEX35

NATRACEUTICAL (NTC.MC) 0,12 €

]]> HUARTE LAIN 16,11 € http://bolsaphp.sukiweb.net/index.php?ticker=OHL.MC 2012-05-17 17:38:00 IBEX35

HUARTE LAIN (OHL.MC) 16,11 €

]]> EUROPAC 2,13 € http://bolsaphp.sukiweb.net/index.php?ticker=PAC.MC 2012-05-17 17:38:00 IBEX35

EUROPAC (PAC.MC) 2,13 €

]]> BANCO PASTOR R 3,50 € http://bolsaphp.sukiweb.net/index.php?ticker=PAS.MC 2012-03-09 18:38:00 IBEX35

BANCO PASTOR R (PAS.MC) 3,50 €

]]> FEDERICO PATERNINA 7,50 € http://bolsaphp.sukiweb.net/index.php?ticker=PAT.MC 0000-00-00 00:00:06 IBEX35

FEDERICO PATERNINA (PAT.MC) 7,50 €

]]> BANCO POPULAR R 1,91 € http://bolsaphp.sukiweb.net/index.php?ticker=POP.MC 2012-05-17 17:38:00 IBEX35

BANCO POPULAR R (POP.MC) 1,91 €

]]> PRISA 0,39 € http://bolsaphp.sukiweb.net/index.php?ticker=PRS.MC 2012-05-17 17:38:00 IBEX35

PRISA (PRS.MC) 0,39 €

]]> PROSEGUR R 39,43 € http://bolsaphp.sukiweb.net/index.php?ticker=PSG.MC 2012-05-17 17:38:00 IBEX35

PROSEGUR R (PSG.MC) 39,43 €

]]> PESCANOVA 20,50 € http://bolsaphp.sukiweb.net/index.php?ticker=PVA.MC 2012-05-17 17:25:00 IBEX35

PESCANOVA (PVA.MC) 20,50 €

]]> RENO DE MEDICI 0,12 € http://bolsaphp.sukiweb.net/index.php?ticker=RDM.MC 2012-05-17 17:38:00 IBEX35

RENO DE MEDICI (RDM.MC) 0,12 €

]]> RED ELECTRICA ESP 29,40 € http://bolsaphp.sukiweb.net/index.php?ticker=REE.MC 2012-05-17 17:38:00 IBEX35

RED ELECTRICA ESP (REE.MC) 29,40 €

]]> RENTA CORPORACION 0,73 € http://bolsaphp.sukiweb.net/index.php?ticker=REN.MC 2012-05-17 17:38:00 IBEX35

RENTA CORPORACION (REN.MC) 0,73 €

]]> REPSOL YPF 13,33 € http://bolsaphp.sukiweb.net/index.php?ticker=REP.MC 2012-05-17 17:38:00 IBEX35

REPSOL YPF (REP.MC) 13,33 €

]]> BODEGAS RIOJANAS 4,28 € http://bolsaphp.sukiweb.net/index.php?ticker=RIO.MC 2012-05-17 17:38:00 IBEX35

BODEGAS RIOJANAS (RIO.MC) 4,28 €

]]> BANCO SABADELL R 1,51 € http://bolsaphp.sukiweb.net/index.php?ticker=SAB.MC 2012-05-17 17:38:00 IBEX35

BANCO SABADELL R (SAB.MC) 1,51 €

]]> BSCH R 4,45 € http://bolsaphp.sukiweb.net/index.php?ticker=SAN.MC 2012-05-17 17:38:00 IBEX35

BSCH R (SAN.MC) 4,45 €

]]> LA SEDA BARCELONA 1,01 € http://bolsaphp.sukiweb.net/index.php?ticker=SED.MC 2012-05-17 17:38:00 IBEX35

LA SEDA BARCELONA (SED.MC) 1,01 €

]]> SOGECABLE R A 28,05 € http://bolsaphp.sukiweb.net/index.php?ticker=SGC.MC 2008-06-06 17:38:00 IBEX35

SOGECABLE R A (SGC.MC) 28,05 €

]]> SNIACE 0,58 € http://bolsaphp.sukiweb.net/index.php?ticker=SNC.MC 2012-05-17 17:38:00 IBEX35

SNIACE (SNC.MC) 0,58 €

]]> SOL MELIA 4,63 € http://bolsaphp.sukiweb.net/index.php?ticker=SOL.MC 2012-04-17 13:08:00 IBEX35

SOL MELIA (SOL.MC) 4,63 €

]]> SOS CUETARA 1.000,00 € http://bolsaphp.sukiweb.net/index.php?ticker=SOS.MC 0000-00-00 00:00:06 IBEX35

SOS CUETARA (SOS.MC) 1.000,00 €

]]> SERVICE POINT 0,13 € http://bolsaphp.sukiweb.net/index.php?ticker=SPS.MC 2012-05-17 17:38:00 IBEX35

SERVICE POINT (SPS.MC) 0,13 €

]]> SACYR VALLEHERMOSO 1,10 € http://bolsaphp.sukiweb.net/index.php?ticker=SYV.MC 2012-05-17 17:38:00 IBEX35

SACYR VALLEHERMOSO (SYV.MC) 1,10 €

]]> TECNOCOM 1,56 € http://bolsaphp.sukiweb.net/index.php?ticker=TEC.MC 2012-05-17 17:38:00 IBEX35

TECNOCOM (TEC.MC) 1,56 €

]]> TELEFONICA 10,61 € http://bolsaphp.sukiweb.net/index.php?ticker=TEF.MC 2012-05-17 17:38:00 IBEX35

TELEFONICA (TEF.MC) 10,61 €

]]> TPI 8,48 € http://bolsaphp.sukiweb.net/index.php?ticker=TPI.MC 2007-03-26 17:35:00 IBEX35

TPI (TPI.MC) 8,48 €

]]> TELE PIZZA 3,20 € http://bolsaphp.sukiweb.net/index.php?ticker=TPZ.MC 2007-03-01 18:38:00 IBEX35

TELE PIZZA (TPZ.MC) 3,20 €

]]> TECNICAS REUNIDAS 28,82 € http://bolsaphp.sukiweb.net/index.php?ticker=TRE.MC 2012-05-17 17:38:00 IBEX35

TECNICAS REUNIDAS (TRE.MC) 28,82 €

]]> TUBACEX 1,48 € http://bolsaphp.sukiweb.net/index.php?ticker=TUB.MC 2012-05-17 17:38:00 IBEX35

TUBACEX (TUB.MC) 1,48 €

]]> URBAS 0,01 € http://bolsaphp.sukiweb.net/index.php?ticker=UBS.MC 2012-05-17 17:38:00 IBEX35

URBAS (UBS.MC) 0,01 €

]]> UNION FENOSA 8,36 € http://bolsaphp.sukiweb.net/index.php?ticker=UNF.MC 2009-09-04 17:35:00 IBEX35

UNION FENOSA (UNF.MC) 8,36 €

]]> UNIPAPEL 9,42 € http://bolsaphp.sukiweb.net/index.php?ticker=UPL.MC 2012-05-17 17:38:00 IBEX35

UNIPAPEL (UPL.MC) 9,42 €

]]> URALITA 0,95 € http://bolsaphp.sukiweb.net/index.php?ticker=URA.MC 2012-05-17 17:38:00 IBEX35

URALITA (URA.MC) 0,95 €

]]> INMOBILIARIA URBIS 27,24 € http://bolsaphp.sukiweb.net/index.php?ticker=URB.MC 2007-06-08 17:39:00 IBEX35

INMOBILIARIA URBIS (URB.MC) 27,24 €

]]> VIDRALA 19,47 € http://bolsaphp.sukiweb.net/index.php?ticker=VID.MC 2012-05-17 17:38:00 IBEX35

VIDRALA (VID.MC) 19,47 €

]]> VUELING AIRLINES R 4,83 € http://bolsaphp.sukiweb.net/index.php?ticker=VLG.MC 2012-05-17 17:38:00 IBEX35

VUELING AIRLINES R (VLG.MC) 4,83 €

]]> VOCENTO R 1,90 € http://bolsaphp.sukiweb.net/index.php?ticker=VOC.MC 2012-05-17 17:38:00 IBEX35

VOCENTO R (VOC.MC) 1,90 €

]]> ZELTIA 1,28 € http://bolsaphp.sukiweb.net/index.php?ticker=ZEL.MC 2012-05-17 17:38:00 IBEX35

ZELTIA (ZEL.MC) 1,28 €

]]> ZARDOYA OTIS 8,75 € http://bolsaphp.sukiweb.net/index.php?ticker=ZOT.MC 2012-05-17 17:38:00 IBEX35

ZARDOYA OTIS (ZOT.MC) 8,75 €

]]>