<?xml version="1.0" encoding="UTF-8"?>
<?xml-stylesheet type="text/xsl" media="screen" href="/~d/styles/atom10full.xsl"?><?xml-stylesheet type="text/css" media="screen" href="http://feeds.feedburner.com/~d/styles/itemcontent.css"?><feed xmlns="http://www.w3.org/2005/Atom" xmlns:openSearch="http://a9.com/-/spec/opensearch/1.1/" xmlns:georss="http://www.georss.org/georss" xmlns:gd="http://schemas.google.com/g/2005" xmlns:thr="http://purl.org/syndication/thread/1.0" gd:etag="W/&quot;A0YBSHs6cSp7ImA9WhdTEEU.&quot;"><id>tag:blogger.com,1999:blog-2366102068442094470</id><updated>2011-07-08T09:39:19.519+08:00</updated><category term="GAMES" /><category term="Photo" /><category term="Lifestyle" /><category term="HTML Codes" /><category term="HWANG-DBS" /><category term="KLSE" /><category term="Search Result" /><category term="MTV" /><category term="Hot News" /><category term="Off Market Info" /><category term="Sitemap" /><title>Bursa Malaysia (KLSE) Info Zone</title><subtitle type="html">The stock market appears confusing and complicated, but it is most definitely based on logic "supply and demand". However,the laws of supply and demand as observed in the markets do not behave as one would expect. To be an effective trader,there is a great need to understand how supply and demand can be interpreted under different market conditions and how to take advantage of this knowledge. "Life In The Edge" is all about this knowledge, Off Market Transactions On KLSE.</subtitle><link rel="http://schemas.google.com/g/2005#feed" type="application/atom+xml" href="http://lifeintheedge.blogspot.com/feeds/posts/default" /><link rel="alternate" type="text/html" href="http://lifeintheedge.blogspot.com/" /><link rel="next" type="application/atom+xml" href="http://www.blogger.com/feeds/2366102068442094470/posts/default?start-index=26&amp;max-results=25&amp;redirect=false&amp;v=2" /><author><name>LIFE EDGE</name><uri>http://www.blogger.com/profile/07190887391354096898</uri><email>noreply@blogger.com</email><gd:image rel="http://schemas.google.com/g/2005#thumbnail" width="32" height="18" src="http://bp0.blogger.com/_lOLpD3Qu-GA/SFmhRvMrYcI/AAAAAAAAARE/hSi96zW1JDE/S220/gundam00_001-004.jpg" /></author><generator version="7.00" uri="http://www.blogger.com">Blogger</generator><openSearch:totalResults>171</openSearch:totalResults><openSearch:startIndex>1</openSearch:startIndex><openSearch:itemsPerPage>25</openSearch:itemsPerPage><atom10:link xmlns:atom10="http://www.w3.org/2005/Atom" rel="self" type="application/atom+xml" href="http://feeds.feedburner.com/BursaMalaysiaklseInfoZone" /><feedburner:info xmlns:feedburner="http://rssnamespace.org/feedburner/ext/1.0" uri="bursamalaysiaklseinfozone" /><atom10:link xmlns:atom10="http://www.w3.org/2005/Atom" rel="hub" href="http://pubsubhubbub.appspot.com/" /><entry gd:etag="W/&quot;DUENSHg_fSp7ImA9WxdUGUo.&quot;"><id>tag:blogger.com,1999:blog-2366102068442094470.post-7758198867547479272</id><published>2008-08-06T06:58:00.002+08:00</published><updated>2008-08-06T07:08:19.645+08:00</updated><app:edited xmlns:app="http://www.w3.org/2007/app">2008-08-06T07:08:19.645+08:00</app:edited><category scheme="http://www.blogger.com/atom/ns#" term="Off Market Info" /><title>Off Market Transactions On KLSE (05 August 2008)</title><content type="html">&lt;table str="" style="border-collapse: collapse; table-layout: fixed; width: 816pt;" width="1087" border="0" cellpadding="0" cellspacing="0"&gt;&lt;tbody&gt;&lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl24" style="width: 74pt; font-weight: bold;" width="98"&gt;Stock&lt;/td&gt;   &lt;td class="xl27" style="width: 84pt; font-weight: bold;" str="Dir-Vol" width="112"&gt;&lt;span style=""&gt; &lt;/span&gt;Dir-Vol&lt;span style=""&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td class="xl27" style="width: 84pt; font-weight: bold;" str="Dir-Val" width="112"&gt;&lt;span style=""&gt; &lt;/span&gt;Dir-Val&lt;span style=""&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 47pt; font-weight: bold;" width="63"&gt;Av-Price&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;DAYA&lt;/td&gt;   &lt;td class="xl27" num="15000000"&gt;&lt;span style=""&gt;         &lt;/span&gt;15,000,000 &lt;/td&gt;   &lt;td class="xl27" num="5400000"&gt;&lt;span style=""&gt;           &lt;/span&gt;5,400,000 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.36&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;UBG&lt;/td&gt;   &lt;td class="xl27" num="4033000"&gt;&lt;span style=""&gt;           &lt;/span&gt;4,033,000 &lt;/td&gt;   &lt;td class="xl27" num="10001840"&gt;&lt;span style=""&gt;         &lt;/span&gt;10,001,840 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;2.48&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;AASIA&lt;/td&gt;   &lt;td class="xl27" num="3075000"&gt;&lt;span style=""&gt;           &lt;/span&gt;3,075,000 &lt;/td&gt;   &lt;td class="xl27" num="2921250"&gt;&lt;span style=""&gt;           &lt;/span&gt;2,921,250 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.95&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;HWGB&lt;/td&gt;   &lt;td class="xl27" num="1161700"&gt;&lt;span style=""&gt;           &lt;/span&gt;1,161,700 &lt;/td&gt;   &lt;td class="xl27" num="359318.5"&gt;&lt;span style=""&gt;              &lt;/span&gt;359,319 &lt;/td&gt;   &lt;td class="xl24" num="0.309" align="right"&gt;0.309&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;SUPERMX&lt;/td&gt;   &lt;td class="xl27" num="750000"&gt;&lt;span style=""&gt;              &lt;/span&gt;750,000 &lt;/td&gt;   &lt;td class="xl27" num="937500"&gt;&lt;span style=""&gt;              &lt;/span&gt;937,500 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;1.25&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;TEBRAU&lt;/td&gt;   &lt;td class="xl27" num="580000"&gt;&lt;span style=""&gt;              &lt;/span&gt;580,000 &lt;/td&gt;   &lt;td class="xl27" num="348000"&gt;&lt;span style=""&gt;              &lt;/span&gt;348,000 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.6&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;HARBOUR&lt;/td&gt;   &lt;td class="xl27" num="316700"&gt;&lt;span style=""&gt;              &lt;/span&gt;316,700 &lt;/td&gt;   &lt;td class="xl27" num="205855"&gt;&lt;span style=""&gt;              &lt;/span&gt;205,855 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.65&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;CBIP&lt;/td&gt;   &lt;td class="xl27" num="300000"&gt;&lt;span style=""&gt;              &lt;/span&gt;300,000 &lt;/td&gt;   &lt;td class="xl27" num="1110000"&gt;&lt;span style=""&gt;           &lt;/span&gt;1,110,000 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;3.7&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;MRCB&lt;/td&gt;   &lt;td class="xl27" num="280000"&gt;&lt;span style=""&gt;              &lt;/span&gt;280,000 &lt;/td&gt;   &lt;td class="xl27" num="311600"&gt;&lt;span style=""&gt;              &lt;/span&gt;311,600 &lt;/td&gt;   &lt;td class="xl24" num="1.113" align="right"&gt;1.113&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;ASUPREM&lt;/td&gt;   &lt;td class="xl27" num="244000"&gt;&lt;span style=""&gt;              &lt;/span&gt;244,000 &lt;/td&gt;   &lt;td class="xl27" num="104920"&gt;&lt;span style=""&gt;              &lt;/span&gt;104,920 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.43&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;GCORP&lt;/td&gt;   &lt;td class="xl27" num="150000"&gt;&lt;span style=""&gt;              &lt;/span&gt;150,000 &lt;/td&gt;   &lt;td class="xl27" num="151800"&gt;&lt;span style=""&gt;              &lt;/span&gt;151,800 &lt;/td&gt;   &lt;td class="xl24" num="1.012" align="right"&gt;1.012&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;SUNWAY&lt;/td&gt;   &lt;td class="xl27" num="117900"&gt;&lt;span style=""&gt;              &lt;/span&gt;117,900 &lt;/td&gt;   &lt;td class="xl27" num="106110"&gt;&lt;span style=""&gt;              &lt;/span&gt;106,110 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.9&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;GAMUDA&lt;/td&gt;   &lt;td class="xl27" num="100000"&gt;&lt;span style=""&gt;              &lt;/span&gt;100,000 &lt;/td&gt;   &lt;td class="xl27" num="282000"&gt;&lt;span style=""&gt;              &lt;/span&gt;282,000 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;2.82&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;SAAG&lt;/td&gt;   &lt;td class="xl27" num="100000"&gt;&lt;span style=""&gt;              &lt;/span&gt;100,000 &lt;/td&gt;   &lt;td class="xl27" num="44000"&gt;&lt;span style=""&gt;                &lt;/span&gt;44,000 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.44&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;ITRONIC&lt;/td&gt;   &lt;td class="xl27" num="75000"&gt;&lt;span style=""&gt;                &lt;/span&gt;75,000 &lt;/td&gt;   &lt;td class="xl27" num="52500"&gt;&lt;span style=""&gt;                &lt;/span&gt;52,500 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.7&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;SUCCESS&lt;/td&gt;   &lt;td class="xl27" num="73000"&gt;&lt;span style=""&gt;                &lt;/span&gt;73,000 &lt;/td&gt;   &lt;td class="xl27" num="64970"&gt;&lt;span style=""&gt;                &lt;/span&gt;64,970 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.89&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;YECHIU&lt;/td&gt;   &lt;td class="xl27" num="63000"&gt;&lt;span style=""&gt;                &lt;/span&gt;63,000 &lt;/td&gt;   &lt;td class="xl27" num="108990"&gt;&lt;span style=""&gt;              &lt;/span&gt;108,990 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;1.73&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;SCOMI&lt;/td&gt;   &lt;td class="xl27" num="50000"&gt;&lt;span style=""&gt;                &lt;/span&gt;50,000 &lt;/td&gt;   &lt;td class="xl27" num="32750"&gt;&lt;span style=""&gt;                &lt;/span&gt;32,750 &lt;/td&gt;   &lt;td class="xl24" num="0.65500000000000003" align="right"&gt;0.655&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;LIONDIV&lt;/td&gt;   &lt;td class="xl27" num="20000"&gt;&lt;span style=""&gt;                &lt;/span&gt;20,000 &lt;/td&gt;   &lt;td class="xl27" num="21800"&gt;&lt;span style=""&gt;                &lt;/span&gt;21,800 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;1.09&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;LEADER&lt;/td&gt;   &lt;td class="xl27" num="10000"&gt;&lt;span style=""&gt;                &lt;/span&gt;10,000 &lt;/td&gt;   &lt;td class="xl27" num="6400"&gt;&lt;span style=""&gt;                  &lt;/span&gt;6,400 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.64&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;EKOVEST&lt;/td&gt;   &lt;td class="xl27" num="5000"&gt;&lt;span style=""&gt;                  &lt;/span&gt;5,000 &lt;/td&gt;   &lt;td class="xl27" num="5900"&gt;&lt;span style=""&gt;                  &lt;/span&gt;5,900 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;1.18&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;ZELAN&lt;/td&gt;   &lt;td class="xl27" num="5000"&gt;&lt;span style=""&gt;                  &lt;/span&gt;5,000 &lt;/td&gt;   &lt;td class="xl27" num="9150"&gt;&lt;span style=""&gt;                  &lt;/span&gt;9,150 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;1.83&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt;&lt;/tbody&gt;&lt;/table&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/2366102068442094470-7758198867547479272?l=lifeintheedge.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel="replies" type="application/atom+xml" href="http://lifeintheedge.blogspot.com/feeds/7758198867547479272/comments/default" title="Post Comments" /><link rel="replies" type="text/html" href="http://www.blogger.com/comment.g?blogID=2366102068442094470&amp;postID=7758198867547479272&amp;isPopup=true" title="46 Comments" /><link rel="edit" type="application/atom+xml" href="http://www.blogger.com/feeds/2366102068442094470/posts/default/7758198867547479272?v=2" /><link rel="self" type="application/atom+xml" href="http://www.blogger.com/feeds/2366102068442094470/posts/default/7758198867547479272?v=2" /><link rel="alternate" type="text/html" href="http://lifeintheedge.blogspot.com/2008/08/off-market-transactions-on-klse-05.html" title="Off Market Transactions On KLSE (05 August 2008)" /><author><name>LIFE EDGE</name><uri>http://www.blogger.com/profile/07190887391354096898</uri><email>noreply@blogger.com</email><gd:image rel="http://schemas.google.com/g/2005#thumbnail" width="32" height="18" src="http://bp0.blogger.com/_lOLpD3Qu-GA/SFmhRvMrYcI/AAAAAAAAARE/hSi96zW1JDE/S220/gundam00_001-004.jpg" /></author><thr:total>46</thr:total></entry><entry gd:etag="W/&quot;CEADRng9eCp7ImA9WxdUGEQ.&quot;"><id>tag:blogger.com,1999:blog-2366102068442094470.post-4141332348307493834</id><published>2008-08-05T07:27:00.001+08:00</published><updated>2008-08-05T07:32:57.660+08:00</updated><app:edited xmlns:app="http://www.w3.org/2007/app">2008-08-05T07:32:57.660+08:00</app:edited><category scheme="http://www.blogger.com/atom/ns#" term="Off Market Info" /><title>Off Market Transactions On KLSE (04 August 2008)</title><content type="html">&lt;table str="" style="border-collapse: collapse; table-layout: fixed; width: 816pt;" width="1087" border="0" cellpadding="0" cellspacing="0"&gt;&lt;tbody&gt;&lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl24" style="width: 74pt; font-weight: bold;" width="98"&gt;Stock&lt;/td&gt;   &lt;td class="xl27" style="width: 84pt; font-weight: bold;" str="Dir-Vol" width="112"&gt;&lt;span style=""&gt; &lt;/span&gt;Dir-Vol&lt;span style=""&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td class="xl27" style="width: 84pt; font-weight: bold;" str="Dir-Val" width="112"&gt;&lt;span style=""&gt; &lt;/span&gt;Dir-Val&lt;span style=""&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 47pt; font-weight: bold;" width="63"&gt;Av-Price&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;PICORP&lt;/td&gt;   &lt;td class="xl27" num="35511200"&gt;&lt;span style=""&gt;         &lt;/span&gt;35,511,200 &lt;/td&gt;   &lt;td class="xl27" num="16254164"&gt;&lt;span style=""&gt;         &lt;/span&gt;16,254,164 &lt;/td&gt;   &lt;td class="xl24" num="0.45800000000000002" align="right"&gt;0.458&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;AASIA&lt;/td&gt;   &lt;td class="xl27" num="5620000"&gt;&lt;span style=""&gt;           &lt;/span&gt;5,620,000 &lt;/td&gt;   &lt;td class="xl27" num="5141600"&gt;&lt;span style=""&gt;           &lt;/span&gt;5,141,600 &lt;/td&gt;   &lt;td class="xl24" num="0.91500000000000004" align="right"&gt;0.915&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;WINSUN&lt;/td&gt;   &lt;td class="xl27" num="2459400"&gt;&lt;span style=""&gt;           &lt;/span&gt;2,459,400 &lt;/td&gt;   &lt;td class="xl27" num="344316"&gt;&lt;span style=""&gt;              &lt;/span&gt;344,316 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.14&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;PLS&lt;/td&gt;   &lt;td class="xl27" num="2000000"&gt;&lt;span style=""&gt;           &lt;/span&gt;2,000,000 &lt;/td&gt;   &lt;td class="xl27" num="1130000"&gt;&lt;span style=""&gt;           &lt;/span&gt;1,130,000 &lt;/td&gt;   &lt;td class="xl24" num="0.56499999999999995" align="right"&gt;0.565&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;GUOCO&lt;/td&gt;   &lt;td class="xl27" num="1690000"&gt;&lt;span style=""&gt;           &lt;/span&gt;1,690,000 &lt;/td&gt;   &lt;td class="xl27" num="2197000"&gt;&lt;span style=""&gt;           &lt;/span&gt;2,197,000 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;1.3&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;ITRONIC&lt;/td&gt;   &lt;td class="xl27" num="1326000"&gt;&lt;span style=""&gt;           &lt;/span&gt;1,326,000 &lt;/td&gt;   &lt;td class="xl27" num="928200"&gt;&lt;span style=""&gt;              &lt;/span&gt;928,200 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.7&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;DBHD&lt;/td&gt;   &lt;td class="xl27" num="618000"&gt;&lt;span style=""&gt;              &lt;/span&gt;618,000 &lt;/td&gt;   &lt;td class="xl27" num="123600"&gt;&lt;span style=""&gt;              &lt;/span&gt;123,600 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.2&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;RANHILL&lt;/td&gt;   &lt;td class="xl27" num="500000"&gt;&lt;span style=""&gt;              &lt;/span&gt;500,000 &lt;/td&gt;   &lt;td class="xl27" num="625000"&gt;&lt;span style=""&gt;              &lt;/span&gt;625,000 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;1.25&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;FORMOST&lt;/td&gt;   &lt;td class="xl27" num="271000"&gt;&lt;span style=""&gt;              &lt;/span&gt;271,000 &lt;/td&gt;   &lt;td class="xl27" num="100270"&gt;&lt;span style=""&gt;              &lt;/span&gt;100,270 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.37&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;SEALINK&lt;/td&gt;   &lt;td class="xl27" num="200000"&gt;&lt;span style=""&gt;              &lt;/span&gt;200,000 &lt;/td&gt;   &lt;td class="xl27" num="226000"&gt;&lt;span style=""&gt;              &lt;/span&gt;226,000 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;1.13&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;GAMUDA&lt;/td&gt;   &lt;td class="xl27" num="140000"&gt;&lt;span style=""&gt;              &lt;/span&gt;140,000 &lt;/td&gt;   &lt;td class="xl27" num="395000"&gt;&lt;span style=""&gt;              &lt;/span&gt;395,000 &lt;/td&gt;   &lt;td class="xl24" num="2.8210000000000002" align="right"&gt;2.821&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;AMMB&lt;/td&gt;   &lt;td class="xl27" num="100000"&gt;&lt;span style=""&gt;              &lt;/span&gt;100,000 &lt;/td&gt;   &lt;td class="xl27" num="326000"&gt;&lt;span style=""&gt;              &lt;/span&gt;326,000 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;3.26&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;PARKSON&lt;/td&gt;   &lt;td class="xl27" num="100000"&gt;&lt;span style=""&gt;              &lt;/span&gt;100,000 &lt;/td&gt;   &lt;td class="xl27" num="460000"&gt;&lt;span style=""&gt;              &lt;/span&gt;460,000 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;4.6&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;PETDAG&lt;/td&gt;   &lt;td class="xl27" num="50000"&gt;&lt;span style=""&gt;                &lt;/span&gt;50,000 &lt;/td&gt;   &lt;td class="xl27" num="363500"&gt;&lt;span style=""&gt;              &lt;/span&gt;363,500 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;7.27&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;HARTA&lt;/td&gt;   &lt;td class="xl27" num="47000"&gt;&lt;span style=""&gt;                &lt;/span&gt;47,000 &lt;/td&gt;   &lt;td class="xl27" num="68150"&gt;&lt;span style=""&gt;                &lt;/span&gt;68,150 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;1.45&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;KPS&lt;/td&gt;   &lt;td class="xl27" num="40000"&gt;&lt;span style=""&gt;                &lt;/span&gt;40,000 &lt;/td&gt;   &lt;td class="xl27" num="88800"&gt;&lt;span style=""&gt;                &lt;/span&gt;88,800 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;2.22&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;LATEXX&lt;/td&gt;   &lt;td class="xl27" num="30000"&gt;&lt;span style=""&gt;                &lt;/span&gt;30,000 &lt;/td&gt;   &lt;td class="xl27" num="10650"&gt;&lt;span style=""&gt;                &lt;/span&gt;10,650 &lt;/td&gt;   &lt;td class="xl24" num="0.35499999999999998" align="right"&gt;0.355&lt;/td&gt;&lt;/tr&gt;&lt;/tbody&gt;&lt;/table&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/2366102068442094470-4141332348307493834?l=lifeintheedge.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel="replies" type="application/atom+xml" href="http://lifeintheedge.blogspot.com/feeds/4141332348307493834/comments/default" title="Post Comments" /><link rel="replies" type="text/html" href="http://www.blogger.com/comment.g?blogID=2366102068442094470&amp;postID=4141332348307493834&amp;isPopup=true" title="0 Comments" /><link rel="edit" type="application/atom+xml" href="http://www.blogger.com/feeds/2366102068442094470/posts/default/4141332348307493834?v=2" /><link rel="self" type="application/atom+xml" href="http://www.blogger.com/feeds/2366102068442094470/posts/default/4141332348307493834?v=2" /><link rel="alternate" type="text/html" href="http://lifeintheedge.blogspot.com/2008/08/off-market-transactions-on-klse-04.html" title="Off Market Transactions On KLSE (04 August 2008)" /><author><name>LIFE EDGE</name><uri>http://www.blogger.com/profile/07190887391354096898</uri><email>noreply@blogger.com</email><gd:image rel="http://schemas.google.com/g/2005#thumbnail" width="32" height="18" src="http://bp0.blogger.com/_lOLpD3Qu-GA/SFmhRvMrYcI/AAAAAAAAARE/hSi96zW1JDE/S220/gundam00_001-004.jpg" /></author><thr:total>0</thr:total></entry><entry gd:etag="W/&quot;D0IGSXw6fSp7ImA9WxdUFk4.&quot;"><id>tag:blogger.com,1999:blog-2366102068442094470.post-2393923233923747867</id><published>2008-08-02T07:58:00.001+08:00</published><updated>2008-08-02T08:05:28.215+08:00</updated><app:edited xmlns:app="http://www.w3.org/2007/app">2008-08-02T08:05:28.215+08:00</app:edited><category scheme="http://www.blogger.com/atom/ns#" term="Off Market Info" /><title>Off Market Transactions On KLSE (01 August 2008)</title><content type="html">&lt;table str="" style="border-collapse: collapse; table-layout: fixed; width: 816pt;" width="1087" border="0" cellpadding="0" cellspacing="0"&gt;&lt;tbody&gt;&lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl24" style="width: 74pt;" width="98"&gt;Stock&lt;/td&gt;   &lt;td class="xl27" style="width: 84pt;" str="Dir-Vol" width="112"&gt;&lt;span style=""&gt; &lt;/span&gt;Dir-Vol&lt;span style=""&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td class="xl27" style="width: 84pt;" str="Dir-Val" width="112"&gt;&lt;span style=""&gt; &lt;/span&gt;Dir-Val&lt;span style=""&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 47pt;" width="63"&gt;Av-Price&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;SSTEEL&lt;/td&gt;   &lt;td class="xl27" num="113381912"&gt;&lt;span style=""&gt;       &lt;/span&gt;113,381,912 &lt;/td&gt;   &lt;td class="xl27" num="149890887.66"&gt;&lt;span style=""&gt;       &lt;/span&gt;149,890,888 &lt;/td&gt;   &lt;td class="xl24" num="1.3220000000000001" align="right"&gt;1.322&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;PICORP&lt;/td&gt;   &lt;td class="xl27" num="3418000"&gt;&lt;span style=""&gt;           &lt;/span&gt;3,418,000 &lt;/td&gt;   &lt;td class="xl27" num="1881170"&gt;&lt;span style=""&gt;           &lt;/span&gt;1,881,170 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.55&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;SLP&lt;/td&gt;   &lt;td class="xl27" num="2574000"&gt;&lt;span style=""&gt;           &lt;/span&gt;2,574,000 &lt;/td&gt;   &lt;td class="xl27" num="2316600"&gt;&lt;span style=""&gt;           &lt;/span&gt;2,316,600 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.9&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;LITRAK&lt;/td&gt;   &lt;td class="xl27" num="1200000"&gt;&lt;span style=""&gt;           &lt;/span&gt;1,200,000 &lt;/td&gt;   &lt;td class="xl27" num="3912000"&gt;&lt;span style=""&gt;           &lt;/span&gt;3,912,000 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;3.26&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;SUPPORT&lt;/td&gt;   &lt;td class="xl27" num="1000000"&gt;&lt;span style=""&gt;           &lt;/span&gt;1,000,000 &lt;/td&gt;   &lt;td class="xl27" num="885000"&gt;&lt;span style=""&gt;              &lt;/span&gt;885,000 &lt;/td&gt;   &lt;td class="xl24" num="0.88500000000000001" align="right"&gt;0.885&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;YIKON&lt;/td&gt;   &lt;td class="xl27" num="385000"&gt;&lt;span style=""&gt;              &lt;/span&gt;385,000 &lt;/td&gt;   &lt;td class="xl27" num="496300"&gt;&lt;span style=""&gt;              &lt;/span&gt;496,300 &lt;/td&gt;   &lt;td class="xl24" num="1.2889999999999999" align="right"&gt;1.289&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;SEALINK&lt;/td&gt;   &lt;td class="xl27" num="360000"&gt;&lt;span style=""&gt;              &lt;/span&gt;360,000 &lt;/td&gt;   &lt;td class="xl27" num="396000"&gt;&lt;span style=""&gt;              &lt;/span&gt;396,000 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;1.1&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;HUAYANG&lt;/td&gt;   &lt;td class="xl27" num="282145"&gt;&lt;span style=""&gt;              &lt;/span&gt;282,145 &lt;/td&gt;   &lt;td class="xl27" num="191858.6"&gt;&lt;span style=""&gt;              &lt;/span&gt;191,859 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.68&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;MAEMODE&lt;/td&gt;   &lt;td class="xl27" num="268100"&gt;&lt;span style=""&gt;              &lt;/span&gt;268,100 &lt;/td&gt;   &lt;td class="xl27" num="375340"&gt;&lt;span style=""&gt;              &lt;/span&gt;375,340 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;1.4&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;MPHB&lt;/td&gt;   &lt;td class="xl27" num="200000"&gt;&lt;span style=""&gt;              &lt;/span&gt;200,000 &lt;/td&gt;   &lt;td class="xl27" num="294000"&gt;&lt;span style=""&gt;              &lt;/span&gt;294,000 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;1.47&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;HUAAN&lt;/td&gt;   &lt;td class="xl27" num="200000"&gt;&lt;span style=""&gt;              &lt;/span&gt;200,000 &lt;/td&gt;   &lt;td class="xl27" num="108000"&gt;&lt;span style=""&gt;              &lt;/span&gt;108,000 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.54&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;GCORP&lt;/td&gt;   &lt;td class="xl27" num="140000"&gt;&lt;span style=""&gt;              &lt;/span&gt;140,000 &lt;/td&gt;   &lt;td class="xl27" num="143920"&gt;&lt;span style=""&gt;              &lt;/span&gt;143,920 &lt;/td&gt;   &lt;td class="xl24" num="1.028" align="right"&gt;1.028&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;QSR&lt;/td&gt;   &lt;td class="xl27" num="136000"&gt;&lt;span style=""&gt;              &lt;/span&gt;136,000 &lt;/td&gt;   &lt;td class="xl27" num="281520"&gt;&lt;span style=""&gt;              &lt;/span&gt;281,520 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;2.07&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;MINPLY&lt;/td&gt;   &lt;td class="xl27" num="128000"&gt;&lt;span style=""&gt;              &lt;/span&gt;128,000 &lt;/td&gt;   &lt;td class="xl27" num="48640"&gt;&lt;span style=""&gt;                &lt;/span&gt;48,640 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.38&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;MUDAJYA&lt;/td&gt;   &lt;td class="xl27" num="125000"&gt;&lt;span style=""&gt;              &lt;/span&gt;125,000 &lt;/td&gt;   &lt;td class="xl27" num="182500"&gt;&lt;span style=""&gt;              &lt;/span&gt;182,500 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;1.46&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;ATRIUM&lt;/td&gt;   &lt;td class="xl27" num="100000"&gt;&lt;span style=""&gt;              &lt;/span&gt;100,000 &lt;/td&gt;   &lt;td class="xl27" num="92000"&gt;&lt;span style=""&gt;                &lt;/span&gt;92,000 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.92&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;KOSMO&lt;/td&gt;   &lt;td class="xl27" num="100000"&gt;&lt;span style=""&gt;              &lt;/span&gt;100,000 &lt;/td&gt;   &lt;td class="xl27" num="5500"&gt;&lt;span style=""&gt;                  &lt;/span&gt;5,500 &lt;/td&gt;   &lt;td class="xl24" num="5.5E-2" align="right"&gt;0.055&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;ZELAN&lt;/td&gt;   &lt;td class="xl27" num="100000"&gt;&lt;span style=""&gt;              &lt;/span&gt;100,000 &lt;/td&gt;   &lt;td class="xl27" num="189000"&gt;&lt;span style=""&gt;              &lt;/span&gt;189,000 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;1.89&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;MBMR&lt;/td&gt;   &lt;td class="xl27" num="100000"&gt;&lt;span style=""&gt;              &lt;/span&gt;100,000 &lt;/td&gt;   &lt;td class="xl27" num="216000"&gt;&lt;span style=""&gt;              &lt;/span&gt;216,000 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;2.16&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;LIONDIV&lt;/td&gt;   &lt;td class="xl27" num="81137"&gt;&lt;span style=""&gt;                &lt;/span&gt;81,137 &lt;/td&gt;   &lt;td class="xl27" num="88439.33"&gt;&lt;span style=""&gt;                &lt;/span&gt;88,439 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;1.09&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;NAIM&lt;/td&gt;   &lt;td class="xl27" num="77000"&gt;&lt;span style=""&gt;                &lt;/span&gt;77,000 &lt;/td&gt;   &lt;td class="xl27" num="205590"&gt;&lt;span style=""&gt;              &lt;/span&gt;205,590 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;2.67&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;CHANG&lt;/td&gt;   &lt;td class="xl27" num="64100"&gt;&lt;span style=""&gt;                &lt;/span&gt;64,100 &lt;/td&gt;   &lt;td class="xl27" num="96791"&gt;&lt;span style=""&gt;                &lt;/span&gt;96,791 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;1.51&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;BANENG&lt;/td&gt;   &lt;td class="xl27" num="50000"&gt;&lt;span style=""&gt;                &lt;/span&gt;50,000 &lt;/td&gt;   &lt;td class="xl27" num="36000"&gt;&lt;span style=""&gt;                &lt;/span&gt;36,000 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.72&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;PETDAG&lt;/td&gt;   &lt;td class="xl27" num="50000"&gt;&lt;span style=""&gt;                &lt;/span&gt;50,000 &lt;/td&gt;   &lt;td class="xl27" num="365000"&gt;&lt;span style=""&gt;              &lt;/span&gt;365,000 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;7.3&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;GAMUDA&lt;/td&gt;   &lt;td class="xl27" num="38000"&gt;&lt;span style=""&gt;                &lt;/span&gt;38,000 &lt;/td&gt;   &lt;td class="xl27" num="102600"&gt;&lt;span style=""&gt;              &lt;/span&gt;102,600 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;2.7&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;DIGI&lt;/td&gt;   &lt;td class="xl27" num="33000"&gt;&lt;span style=""&gt;                &lt;/span&gt;33,000 &lt;/td&gt;   &lt;td class="xl27" num="821700"&gt;&lt;span style=""&gt;              &lt;/span&gt;821,700 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;24.9&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;JAKS&lt;/td&gt;   &lt;td class="xl27" num="30000"&gt;&lt;span style=""&gt;                &lt;/span&gt;30,000 &lt;/td&gt;   &lt;td class="xl27" num="18000"&gt;&lt;span style=""&gt;                &lt;/span&gt;18,000 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.6&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;TRANMIL&lt;/td&gt;   &lt;td class="xl27" num="30000"&gt;&lt;span style=""&gt;                &lt;/span&gt;30,000 &lt;/td&gt;   &lt;td class="xl27" num="36300"&gt;&lt;span style=""&gt;                &lt;/span&gt;36,300 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;1.21&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;YTLPOWR-WB&lt;/td&gt;   &lt;td class="xl27" num="20000"&gt;&lt;span style=""&gt;                &lt;/span&gt;20,000 &lt;/td&gt;   &lt;td class="xl27" num="11800"&gt;&lt;span style=""&gt;                &lt;/span&gt;11,800 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.59&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;BKOON&lt;/td&gt;   &lt;td class="xl27" num="16962"&gt;&lt;span style=""&gt;                &lt;/span&gt;16,962 &lt;/td&gt;   &lt;td class="xl27" num="4071.75"&gt;&lt;span style=""&gt;                  &lt;/span&gt;4,072 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.24&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;KPS&lt;/td&gt;   &lt;td class="xl27" num="14000"&gt;&lt;span style=""&gt;                &lt;/span&gt;14,000 &lt;/td&gt;   &lt;td class="xl27" num="30520"&gt;&lt;span style=""&gt;                &lt;/span&gt;30,520 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;2.18&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;SUNCITY&lt;/td&gt;   &lt;td class="xl27" num="10000"&gt;&lt;span style=""&gt;                &lt;/span&gt;10,000 &lt;/td&gt;   &lt;td class="xl27" num="21200"&gt;&lt;span style=""&gt;                &lt;/span&gt;21,200 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;2.12&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;KBB&lt;/td&gt;   &lt;td class="xl27" num="1500"&gt;&lt;span style=""&gt;                  &lt;/span&gt;1,500 &lt;/td&gt;   &lt;td class="xl27" num="750"&gt;&lt;span style=""&gt;                     &lt;/span&gt;750 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.5&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;CAELY&lt;/td&gt;   &lt;td class="xl27" num="1000"&gt;&lt;span style=""&gt;                  &lt;/span&gt;1,000 &lt;/td&gt;   &lt;td class="xl27" num="200"&gt;&lt;span style=""&gt;                     &lt;/span&gt;200 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.2&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;AEM&lt;/td&gt;   &lt;td class="xl27" num="1000"&gt;&lt;span style=""&gt;                  &lt;/span&gt;1,000 &lt;/td&gt;   &lt;td class="xl27" num="190"&gt;&lt;span style=""&gt;                     &lt;/span&gt;190 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.19&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;EKIB&lt;/td&gt;   &lt;td class="xl27" num="1000"&gt;&lt;span style=""&gt;                  &lt;/span&gt;1,000 &lt;/td&gt;   &lt;td class="xl27" num="350"&gt;&lt;span style=""&gt;                     &lt;/span&gt;350 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.35&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;BGYEAR&lt;/td&gt;   &lt;td class="xl27" num="200"&gt;&lt;span style=""&gt;                     &lt;/span&gt;200 &lt;/td&gt;   &lt;td class="xl27" num="180"&gt;&lt;span style=""&gt;                     &lt;/span&gt;180 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.9&lt;/td&gt;&lt;/tr&gt;&lt;/tbody&gt;&lt;/table&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/2366102068442094470-2393923233923747867?l=lifeintheedge.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel="replies" type="application/atom+xml" href="http://lifeintheedge.blogspot.com/feeds/2393923233923747867/comments/default" title="Post Comments" /><link rel="replies" type="text/html" href="http://www.blogger.com/comment.g?blogID=2366102068442094470&amp;postID=2393923233923747867&amp;isPopup=true" title="0 Comments" /><link rel="edit" type="application/atom+xml" href="http://www.blogger.com/feeds/2366102068442094470/posts/default/2393923233923747867?v=2" /><link rel="self" type="application/atom+xml" href="http://www.blogger.com/feeds/2366102068442094470/posts/default/2393923233923747867?v=2" /><link rel="alternate" type="text/html" href="http://lifeintheedge.blogspot.com/2008/08/off-market-transactions-on-klse-01.html" title="Off Market Transactions On KLSE (01 August 2008)" /><author><name>LIFE EDGE</name><uri>http://www.blogger.com/profile/07190887391354096898</uri><email>noreply@blogger.com</email><gd:image rel="http://schemas.google.com/g/2005#thumbnail" width="32" height="18" src="http://bp0.blogger.com/_lOLpD3Qu-GA/SFmhRvMrYcI/AAAAAAAAARE/hSi96zW1JDE/S220/gundam00_001-004.jpg" /></author><thr:total>0</thr:total></entry><entry gd:etag="W/&quot;DEYNRns7fyp7ImA9WxdUFUk.&quot;"><id>tag:blogger.com,1999:blog-2366102068442094470.post-7738008367076620037</id><published>2008-08-01T07:12:00.000+08:00</published><updated>2008-08-01T07:16:37.507+08:00</updated><app:edited xmlns:app="http://www.w3.org/2007/app">2008-08-01T07:16:37.507+08:00</app:edited><category scheme="http://www.blogger.com/atom/ns#" term="KLSE" /><title>Shares on Bursa traded mixed on July 31</title><content type="html">&lt;span class="contentBody"&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;Shares on Bursa traded mixed on July 31. There was some evidence of profit taking following the recent string of gains. The KL Composite Index drifted within a narrow range while market breadth was biased to the negative.&lt;/span&gt;  &lt;/p&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;Trading sentiment was also somewhat ambivalent in key Asian markets. Investors are looking for fresh catalysts and clues as to where the global financial markets are next headed.&lt;/span&gt;  &lt;/p&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;Falling crude oil prices had been the key driving force, pushing share prices broadly higher in the last two to three weeks. However, the oil market reversed course on Wednesday night on the New York Mercantile Exchange. Crude oil futures rose sharply to close just below US$127 (RM415.29) per barrel after falling as low as US$120 per barrel.&lt;/span&gt;  &lt;/p&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;Oil prices gained after Iran vowed to continue its nuclear programme, aggravating tensions in the Middle East. The US also reported an unexpected fall in gasoline stocks. Although prices are still below record high levels, it remains to be seen if the latest retreat is sustainable.&lt;/span&gt;  &lt;/p&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;The KLCI opened in positive territory but pared gains as the day progressed. Profit taking exerted some downward pressure on prices as investors lock in gains from the last few days. Market breadth fell into the red not long after the opening.&lt;/span&gt;  &lt;/p&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;The benchmark index ended three points higher at 1,163.1 points. At the close, losing stocks outnumbered gaining ones by a ratio of roughly five to four. Trading volume also fell to its lowest level this week as investors reverted to a more cautious stance. About 423 million shares changed hands Thursday.&lt;/span&gt;  &lt;/p&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;CCB was the top gainer after announcing special dividends of RM1.35 sen per share. The stock surged 94 sen to close at RM3.24, and will trade ex-entitlement August 27. Plantations stocks saw mild renewed interest after crude palm oil prices regained some lost ground, in line with the higher crude oil prices. KL Kepong, Asiatic and IOI Corp chalked up gains.&lt;/span&gt;  &lt;/p&gt;&lt;/span&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/2366102068442094470-7738008367076620037?l=lifeintheedge.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel="replies" type="application/atom+xml" href="http://lifeintheedge.blogspot.com/feeds/7738008367076620037/comments/default" title="Post Comments" /><link rel="replies" type="text/html" href="http://www.blogger.com/comment.g?blogID=2366102068442094470&amp;postID=7738008367076620037&amp;isPopup=true" title="0 Comments" /><link rel="edit" type="application/atom+xml" href="http://www.blogger.com/feeds/2366102068442094470/posts/default/7738008367076620037?v=2" /><link rel="self" type="application/atom+xml" href="http://www.blogger.com/feeds/2366102068442094470/posts/default/7738008367076620037?v=2" /><link rel="alternate" type="text/html" href="http://lifeintheedge.blogspot.com/2008/08/shares-on-bursa-traded-mixed-on-july-31.html" title="Shares on Bursa traded mixed on July 31" /><author><name>LIFE EDGE</name><uri>http://www.blogger.com/profile/07190887391354096898</uri><email>noreply@blogger.com</email><gd:image rel="http://schemas.google.com/g/2005#thumbnail" width="32" height="18" src="http://bp0.blogger.com/_lOLpD3Qu-GA/SFmhRvMrYcI/AAAAAAAAARE/hSi96zW1JDE/S220/gundam00_001-004.jpg" /></author><thr:total>0</thr:total></entry><entry gd:etag="W/&quot;D0IGR3k5cSp7ImA9WxdUFUk.&quot;"><id>tag:blogger.com,1999:blog-2366102068442094470.post-954472306276415197</id><published>2008-08-01T07:03:00.000+08:00</published><updated>2008-08-01T07:05:26.729+08:00</updated><app:edited xmlns:app="http://www.w3.org/2007/app">2008-08-01T07:05:26.729+08:00</app:edited><category scheme="http://www.blogger.com/atom/ns#" term="Off Market Info" /><title>Off Market Transactions On KLSE (31 July 2008)</title><content type="html">&lt;table str="" style="border-collapse: collapse; table-layout: fixed; width: 816pt;" width="1087" border="0" cellpadding="0" cellspacing="0"&gt;&lt;tbody&gt;&lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl24" style="width: 74pt; font-weight: bold;" width="98"&gt;Stock&lt;/td&gt;   &lt;td class="xl25" style="width: 84pt; font-weight: bold;" str="Dir-Vol" width="112"&gt;&lt;span style=""&gt; &lt;/span&gt;Dir-Vol&lt;span style=""&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td class="xl25" style="width: 84pt; font-weight: bold;" str="Dir-Val" width="112"&gt;&lt;span style=""&gt; &lt;/span&gt;Dir-Val&lt;span style=""&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 47pt; font-weight: bold;" width="63"&gt;Av-Price&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;ENGTEX&lt;/td&gt;   &lt;td class="xl25" num="7500000"&gt;&lt;span style=""&gt;      &lt;/span&gt;7,500,000.00 &lt;/td&gt;   &lt;td class="xl25" num="7375000"&gt;&lt;span style=""&gt;      &lt;/span&gt;7,375,000.00 &lt;/td&gt;   &lt;td class="xl24" num="0.98299999999999998" align="right"&gt;0.983&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;PRDUREN&lt;/td&gt;   &lt;td class="xl25" num="5129700"&gt;&lt;span style=""&gt;      &lt;/span&gt;5,129,700.00 &lt;/td&gt;   &lt;td class="xl25" num="2051880"&gt;&lt;span style=""&gt;      &lt;/span&gt;2,051,880.00 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.4&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;MPHB&lt;/td&gt;   &lt;td class="xl25" num="4269000"&gt;&lt;span style=""&gt;      &lt;/span&gt;4,269,000.00 &lt;/td&gt;   &lt;td class="xl25" num="6830400"&gt;&lt;span style=""&gt;      &lt;/span&gt;6,830,400.00 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;1.6&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;SARAWAK&lt;/td&gt;   &lt;td class="xl25" num="2700000"&gt;&lt;span style=""&gt;      &lt;/span&gt;2,700,000.00 &lt;/td&gt;   &lt;td class="xl25" num="7830000"&gt;&lt;span style=""&gt;      &lt;/span&gt;7,830,000.00 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;2.9&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;E&amp;amp;O-LA&lt;/td&gt;   &lt;td class="xl25" num="2628700"&gt;&lt;span style=""&gt;      &lt;/span&gt;2,628,700.00 &lt;/td&gt;   &lt;td class="xl25" num="2654987"&gt;&lt;span style=""&gt;      &lt;/span&gt;2,654,987.00 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;1.01&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;E&amp;amp;O&lt;/td&gt;   &lt;td class="xl25" num="1868000"&gt;&lt;span style=""&gt;      &lt;/span&gt;1,868,000.00 &lt;/td&gt;   &lt;td class="xl25" num="2129520"&gt;&lt;span style=""&gt;      &lt;/span&gt;2,129,520.00 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;1.14&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;RAMUNIA&lt;/td&gt;   &lt;td class="xl25" num="1820000"&gt;&lt;span style=""&gt;      &lt;/span&gt;1,820,000.00 &lt;/td&gt;   &lt;td class="xl25" num="3166800"&gt;&lt;span style=""&gt;      &lt;/span&gt;3,166,800.00 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;1.74&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;AFG&lt;/td&gt;   &lt;td class="xl25" num="1342000"&gt;&lt;span style=""&gt;      &lt;/span&gt;1,342,000.00 &lt;/td&gt;   &lt;td class="xl25" num="3797860"&gt;&lt;span style=""&gt;      &lt;/span&gt;3,797,860.00 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;2.83&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;TPC&lt;/td&gt;   &lt;td class="xl25" num="1000000"&gt;&lt;span style=""&gt;      &lt;/span&gt;1,000,000.00 &lt;/td&gt;   &lt;td class="xl25" num="40000"&gt;&lt;span style=""&gt;           &lt;/span&gt;40,000.00 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.04&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;SEQUOIA&lt;/td&gt;   &lt;td class="xl25" num="933200"&gt;&lt;span style=""&gt;         &lt;/span&gt;933,200.00 &lt;/td&gt;   &lt;td class="xl25" num="349950"&gt;&lt;span style=""&gt;         &lt;/span&gt;349,950.00 &lt;/td&gt;   &lt;td class="xl24" num="0.375" align="right"&gt;0.375&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;RANHILL&lt;/td&gt;   &lt;td class="xl25" num="500000"&gt;&lt;span style=""&gt;         &lt;/span&gt;500,000.00 &lt;/td&gt;   &lt;td class="xl25" num="650000"&gt;&lt;span style=""&gt;         &lt;/span&gt;650,000.00 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;1.3&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;MKLAND&lt;/td&gt;   &lt;td class="xl25" num="500000"&gt;&lt;span style=""&gt;         &lt;/span&gt;500,000.00 &lt;/td&gt;   &lt;td class="xl25" num="109000"&gt;&lt;span style=""&gt;         &lt;/span&gt;109,000.00 &lt;/td&gt;   &lt;td class="xl24" num="0.218" align="right"&gt;0.218&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;ARK&lt;/td&gt;   &lt;td class="xl25" num="400000"&gt;&lt;span style=""&gt;         &lt;/span&gt;400,000.00 &lt;/td&gt;   &lt;td class="xl25" num="112000"&gt;&lt;span style=""&gt;         &lt;/span&gt;112,000.00 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.28&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;FORMOST&lt;/td&gt;   &lt;td class="xl25" num="310100"&gt;&lt;span style=""&gt;         &lt;/span&gt;310,100.00 &lt;/td&gt;   &lt;td class="xl25" num="120939"&gt;&lt;span style=""&gt;         &lt;/span&gt;120,939.00 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.39&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;SUPPORT&lt;/td&gt;   &lt;td class="xl25" num="200000"&gt;&lt;span style=""&gt;         &lt;/span&gt;200,000.00 &lt;/td&gt;   &lt;td class="xl25" num="200000"&gt;&lt;span style=""&gt;         &lt;/span&gt;200,000.00 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;1&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;PETDAG&lt;/td&gt;   &lt;td class="xl25" num="150000"&gt;&lt;span style=""&gt;         &lt;/span&gt;150,000.00 &lt;/td&gt;   &lt;td class="xl25" num="1141500"&gt;&lt;span style=""&gt;      &lt;/span&gt;1,141,500.00 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;7.61&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;YNHPROP&lt;/td&gt;   &lt;td class="xl25" num="100000"&gt;&lt;span style=""&gt;         &lt;/span&gt;100,000.00 &lt;/td&gt;   &lt;td class="xl25" num="163000"&gt;&lt;span style=""&gt;         &lt;/span&gt;163,000.00 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;1.63&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;GRANFLO&lt;/td&gt;   &lt;td class="xl25" num="100000"&gt;&lt;span style=""&gt;         &lt;/span&gt;100,000.00 &lt;/td&gt;   &lt;td class="xl25" num="33500"&gt;&lt;span style=""&gt;           &lt;/span&gt;33,500.00 &lt;/td&gt;   &lt;td class="xl24" num="0.33500000000000002" align="right"&gt;0.335&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;COMINTL&lt;/td&gt;   &lt;td class="xl25" num="100000"&gt;&lt;span style=""&gt;         &lt;/span&gt;100,000.00 &lt;/td&gt;   &lt;td class="xl25" num="44500"&gt;&lt;span style=""&gt;           &lt;/span&gt;44,500.00 &lt;/td&gt;   &lt;td class="xl24" num="0.44500000000000001" align="right"&gt;0.445&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;GAMUDA&lt;/td&gt;   &lt;td class="xl25" num="100000"&gt;&lt;span style=""&gt;         &lt;/span&gt;100,000.00 &lt;/td&gt;   &lt;td class="xl25" num="275000"&gt;&lt;span style=""&gt;         &lt;/span&gt;275,000.00 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;2.75&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;UEMWRLD&lt;/td&gt;   &lt;td class="xl25" num="90000"&gt;&lt;span style=""&gt;           &lt;/span&gt;90,000.00 &lt;/td&gt;   &lt;td class="xl25" num="266400"&gt;&lt;span style=""&gt;         &lt;/span&gt;266,400.00 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;2.96&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;BANENG&lt;/td&gt;   &lt;td class="xl25" num="79000"&gt;&lt;span style=""&gt;           &lt;/span&gt;79,000.00 &lt;/td&gt;   &lt;td class="xl25" num="56485"&gt;&lt;span style=""&gt;           &lt;/span&gt;56,485.00 &lt;/td&gt;   &lt;td class="xl24" num="0.71499999999999997" align="right"&gt;0.715&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;HUPSENG&lt;/td&gt;   &lt;td class="xl25" num="40000"&gt;&lt;span style=""&gt;           &lt;/span&gt;40,000.00 &lt;/td&gt;   &lt;td class="xl25" num="52000"&gt;&lt;span style=""&gt;           &lt;/span&gt;52,000.00 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;1.3&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;ASIATIC&lt;/td&gt;   &lt;td class="xl25" num="35000"&gt;&lt;span style=""&gt;           &lt;/span&gt;35,000.00 &lt;/td&gt;   &lt;td class="xl25" num="227850"&gt;&lt;span style=""&gt;         &lt;/span&gt;227,850.00 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;6.51&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;TEBRAU&lt;/td&gt;   &lt;td class="xl25" num="30000"&gt;&lt;span style=""&gt;           &lt;/span&gt;30,000.00 &lt;/td&gt;   &lt;td class="xl25" num="18300"&gt;&lt;span style=""&gt;           &lt;/span&gt;18,300.00 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.61&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;KLCCP&lt;/td&gt;   &lt;td class="xl25" num="11900"&gt;&lt;span style=""&gt;           &lt;/span&gt;11,900.00 &lt;/td&gt;   &lt;td class="xl25" num="34153"&gt;&lt;span style=""&gt;           &lt;/span&gt;34,153.00 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;2.87&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;TRANMIL&lt;/td&gt;   &lt;td class="xl25" num="10000"&gt;&lt;span style=""&gt;           &lt;/span&gt;10,000.00 &lt;/td&gt;   &lt;td class="xl25" num="12500"&gt;&lt;span style=""&gt;           &lt;/span&gt;12,500.00 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;1.25&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;AIRPORT&lt;/td&gt;   &lt;td class="xl25" num="7300"&gt;&lt;span style=""&gt;             &lt;/span&gt;7,300.00 &lt;/td&gt;   &lt;td class="xl25" num="20345.1"&gt;&lt;span style=""&gt;           &lt;/span&gt;20,345.10 &lt;/td&gt;   &lt;td class="xl24" num="2.7869999999999999" align="right"&gt;2.787&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;MRCB&lt;/td&gt;   &lt;td class="xl25" num="2000"&gt;&lt;span style=""&gt;             &lt;/span&gt;2,000.00 &lt;/td&gt;   &lt;td class="xl25" num="2120"&gt;&lt;span style=""&gt;             &lt;/span&gt;2,120.00 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;1.06&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt;&lt;/tbody&gt;&lt;/table&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/2366102068442094470-954472306276415197?l=lifeintheedge.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel="replies" type="application/atom+xml" href="http://lifeintheedge.blogspot.com/feeds/954472306276415197/comments/default" title="Post Comments" /><link rel="replies" type="text/html" href="http://www.blogger.com/comment.g?blogID=2366102068442094470&amp;postID=954472306276415197&amp;isPopup=true" title="0 Comments" /><link rel="edit" type="application/atom+xml" href="http://www.blogger.com/feeds/2366102068442094470/posts/default/954472306276415197?v=2" /><link rel="self" type="application/atom+xml" href="http://www.blogger.com/feeds/2366102068442094470/posts/default/954472306276415197?v=2" /><link rel="alternate" type="text/html" href="http://lifeintheedge.blogspot.com/2008/08/off-market-transactions-on-klse-31-july.html" title="Off Market Transactions On KLSE (31 July 2008)" /><author><name>LIFE EDGE</name><uri>http://www.blogger.com/profile/07190887391354096898</uri><email>noreply@blogger.com</email><gd:image rel="http://schemas.google.com/g/2005#thumbnail" width="32" height="18" src="http://bp0.blogger.com/_lOLpD3Qu-GA/SFmhRvMrYcI/AAAAAAAAARE/hSi96zW1JDE/S220/gundam00_001-004.jpg" /></author><thr:total>0</thr:total></entry><entry gd:etag="W/&quot;DkUDQH0zfSp7ImA9WxdUFEU.&quot;"><id>tag:blogger.com,1999:blog-2366102068442094470.post-603926133148488566</id><published>2008-07-31T14:02:00.001+08:00</published><updated>2008-07-31T14:04:31.385+08:00</updated><app:edited xmlns:app="http://www.w3.org/2007/app">2008-07-31T14:04:31.385+08:00</app:edited><category scheme="http://www.blogger.com/atom/ns#" term="Off Market Info" /><title>Off Market Transactions On KLSE (30 July 2008)</title><content type="html">&lt;table str="" style="border-collapse: collapse; table-layout: fixed; width: 816pt;" width="1087" border="0" cellpadding="0" cellspacing="0"&gt;&lt;tbody&gt;&lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl24" style="width: 74pt; font-weight: bold;" width="98"&gt;Stock&lt;/td&gt;   &lt;td class="xl27" style="width: 84pt; font-weight: bold;" str="Dir-Vol" width="112"&gt;&lt;span style=""&gt; &lt;/span&gt;Dir-Vol&lt;span style=""&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td class="xl27" style="width: 84pt; font-weight: bold;" str="Dir-Val" width="112"&gt;&lt;span style=""&gt; &lt;/span&gt;Dir-Val&lt;span style=""&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 47pt; font-weight: bold;" width="63"&gt;Av-Price&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;PLS&lt;/td&gt;   &lt;td class="xl27" num="5000000"&gt;&lt;span style=""&gt;           &lt;/span&gt;5,000,000 &lt;/td&gt;   &lt;td class="xl27" num="3100000"&gt;&lt;span style=""&gt;           &lt;/span&gt;3,100,000 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.62&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;UNISEM&lt;/td&gt;   &lt;td class="xl27" num="4900000"&gt;&lt;span style=""&gt;           &lt;/span&gt;4,900,000 &lt;/td&gt;   &lt;td class="xl27" num="6860000"&gt;&lt;span style=""&gt;           &lt;/span&gt;6,860,000 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;1.4&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;GLOSOFT&lt;/td&gt;   &lt;td class="xl27" num="2503000"&gt;&lt;span style=""&gt;           &lt;/span&gt;2,503,000 &lt;/td&gt;   &lt;td class="xl27" num="150180"&gt;&lt;span style=""&gt;              &lt;/span&gt;150,180 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.06&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;ECOFIRS&lt;/td&gt;   &lt;td class="xl27" num="2274000"&gt;&lt;span style=""&gt;           &lt;/span&gt;2,274,000 &lt;/td&gt;   &lt;td class="xl27" num="346100"&gt;&lt;span style=""&gt;              &lt;/span&gt;346,100 &lt;/td&gt;   &lt;td class="xl24" num="0.152" align="right"&gt;0.152&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;PRDUREN&lt;/td&gt;   &lt;td class="xl27" num="2100000"&gt;&lt;span style=""&gt;           &lt;/span&gt;2,100,000 &lt;/td&gt;   &lt;td class="xl27" num="840000"&gt;&lt;span style=""&gt;              &lt;/span&gt;840,000 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.4&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;MESB&lt;/td&gt;   &lt;td class="xl27" num="2015500"&gt;&lt;span style=""&gt;           &lt;/span&gt;2,015,500 &lt;/td&gt;   &lt;td class="xl27" num="705425"&gt;&lt;span style=""&gt;              &lt;/span&gt;705,425 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.35&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;KARYON&lt;/td&gt;   &lt;td class="xl27" num="2000000"&gt;&lt;span style=""&gt;           &lt;/span&gt;2,000,000 &lt;/td&gt;   &lt;td class="xl27" num="400000"&gt;&lt;span style=""&gt;              &lt;/span&gt;400,000 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.2&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;PSPRING&lt;/td&gt;   &lt;td class="xl27" num="1211700"&gt;&lt;span style=""&gt;           &lt;/span&gt;1,211,700 &lt;/td&gt;   &lt;td class="xl27" num="1429806"&gt;&lt;span style=""&gt;           &lt;/span&gt;1,429,806 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;1.18&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;ILB&lt;/td&gt;   &lt;td class="xl27" num="1000000"&gt;&lt;span style=""&gt;           &lt;/span&gt;1,000,000 &lt;/td&gt;   &lt;td class="xl27" num="800000"&gt;&lt;span style=""&gt;              &lt;/span&gt;800,000 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.8&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;BIOSIS&lt;/td&gt;   &lt;td class="xl27" num="1000000"&gt;&lt;span style=""&gt;           &lt;/span&gt;1,000,000 &lt;/td&gt;   &lt;td class="xl27" num="300000"&gt;&lt;span style=""&gt;              &lt;/span&gt;300,000 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.3&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;MAHSING&lt;/td&gt;   &lt;td class="xl27" num="898380"&gt;&lt;span style=""&gt;              &lt;/span&gt;898,380 &lt;/td&gt;   &lt;td class="xl27" num="1347570"&gt;&lt;span style=""&gt;           &lt;/span&gt;1,347,570 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;1.5&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;LEWEKO&lt;/td&gt;   &lt;td class="xl27" num="750000"&gt;&lt;span style=""&gt;              &lt;/span&gt;750,000 &lt;/td&gt;   &lt;td class="xl27" num="300000"&gt;&lt;span style=""&gt;              &lt;/span&gt;300,000 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.4&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;INIX&lt;/td&gt;   &lt;td class="xl27" num="656800"&gt;&lt;span style=""&gt;              &lt;/span&gt;656,800 &lt;/td&gt;   &lt;td class="xl27" num="114940"&gt;&lt;span style=""&gt;              &lt;/span&gt;114,940 &lt;/td&gt;   &lt;td class="xl24" num="0.17499999999999999" align="right"&gt;0.175&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;EMICO&lt;/td&gt;   &lt;td class="xl27" num="400000"&gt;&lt;span style=""&gt;              &lt;/span&gt;400,000 &lt;/td&gt;   &lt;td class="xl27" num="132000"&gt;&lt;span style=""&gt;              &lt;/span&gt;132,000 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.33&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;HARBOUR&lt;/td&gt;   &lt;td class="xl27" num="316700"&gt;&lt;span style=""&gt;              &lt;/span&gt;316,700 &lt;/td&gt;   &lt;td class="xl27" num="205855"&gt;&lt;span style=""&gt;              &lt;/span&gt;205,855 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.65&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;GCORP&lt;/td&gt;   &lt;td class="xl27" num="250000"&gt;&lt;span style=""&gt;              &lt;/span&gt;250,000 &lt;/td&gt;   &lt;td class="xl27" num="257500"&gt;&lt;span style=""&gt;              &lt;/span&gt;257,500 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;1.03&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;DAYANG&lt;/td&gt;   &lt;td class="xl27" num="172000"&gt;&lt;span style=""&gt;              &lt;/span&gt;172,000 &lt;/td&gt;   &lt;td class="xl27" num="175440"&gt;&lt;span style=""&gt;              &lt;/span&gt;175,440 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;1.02&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;SIGN&lt;/td&gt;   &lt;td class="xl27" num="150000"&gt;&lt;span style=""&gt;              &lt;/span&gt;150,000 &lt;/td&gt;   &lt;td class="xl27" num="183000"&gt;&lt;span style=""&gt;              &lt;/span&gt;183,000 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;1.22&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;TENAGA&lt;/td&gt;   &lt;td class="xl27" num="70000"&gt;&lt;span style=""&gt;                &lt;/span&gt;70,000 &lt;/td&gt;   &lt;td class="xl27" num="578900"&gt;&lt;span style=""&gt;              &lt;/span&gt;578,900 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;8.27&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;SEALINK&lt;/td&gt;   &lt;td class="xl27" num="50000"&gt;&lt;span style=""&gt;                &lt;/span&gt;50,000 &lt;/td&gt;   &lt;td class="xl27" num="50000"&gt;&lt;span style=""&gt;                &lt;/span&gt;50,000 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;1&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;GAMUDA&lt;/td&gt;   &lt;td class="xl27" num="40000"&gt;&lt;span style=""&gt;                &lt;/span&gt;40,000 &lt;/td&gt;   &lt;td class="xl27" num="109600"&gt;&lt;span style=""&gt;              &lt;/span&gt;109,600 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;2.74&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;CIMA&lt;/td&gt;   &lt;td class="xl27" num="38000"&gt;&lt;span style=""&gt;                &lt;/span&gt;38,000 &lt;/td&gt;   &lt;td class="xl27" num="212800"&gt;&lt;span style=""&gt;              &lt;/span&gt;212,800 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;5.6&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;SSTEEL&lt;/td&gt;   &lt;td class="xl27" num="35000"&gt;&lt;span style=""&gt;                &lt;/span&gt;35,000 &lt;/td&gt;   &lt;td class="xl27" num="101500"&gt;&lt;span style=""&gt;              &lt;/span&gt;101,500 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;2.9&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;HARTA&lt;/td&gt;   &lt;td class="xl27" num="30000"&gt;&lt;span style=""&gt;                &lt;/span&gt;30,000 &lt;/td&gt;   &lt;td class="xl27" num="50100"&gt;&lt;span style=""&gt;                &lt;/span&gt;50,100 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;1.67&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;MASTEEL&lt;/td&gt;   &lt;td class="xl27" num="14000"&gt;&lt;span style=""&gt;                &lt;/span&gt;14,000 &lt;/td&gt;   &lt;td class="xl27" num="20580"&gt;&lt;span style=""&gt;                &lt;/span&gt;20,580 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;1.47&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;PARKSON&lt;/td&gt;   &lt;td class="xl27" num="10000"&gt;&lt;span style=""&gt;                &lt;/span&gt;10,000 &lt;/td&gt;   &lt;td class="xl27" num="46200"&gt;&lt;span style=""&gt;                &lt;/span&gt;46,200 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;4.62&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;IOICORP&lt;/td&gt;   &lt;td class="xl27" num="2000"&gt;&lt;span style=""&gt;                  &lt;/span&gt;2,000 &lt;/td&gt;   &lt;td class="xl27" num="11300"&gt;&lt;span style=""&gt;                &lt;/span&gt;11,300 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;5.65&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td colspan="1" class="xl24" style="height: 12.75pt;" height="17"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td colspan="2" class="xl27" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td colspan="11" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt;&lt;/tbody&gt;&lt;/table&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/2366102068442094470-603926133148488566?l=lifeintheedge.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel="replies" type="application/atom+xml" href="http://lifeintheedge.blogspot.com/feeds/603926133148488566/comments/default" title="Post Comments" /><link rel="replies" type="text/html" href="http://www.blogger.com/comment.g?blogID=2366102068442094470&amp;postID=603926133148488566&amp;isPopup=true" title="0 Comments" /><link rel="edit" type="application/atom+xml" href="http://www.blogger.com/feeds/2366102068442094470/posts/default/603926133148488566?v=2" /><link rel="self" type="application/atom+xml" href="http://www.blogger.com/feeds/2366102068442094470/posts/default/603926133148488566?v=2" /><link rel="alternate" type="text/html" href="http://lifeintheedge.blogspot.com/2008/07/off-market-transactions-on-klse-30-july.html" title="Off Market Transactions On KLSE (30 July 2008)" /><author><name>LIFE EDGE</name><uri>http://www.blogger.com/profile/07190887391354096898</uri><email>noreply@blogger.com</email><gd:image rel="http://schemas.google.com/g/2005#thumbnail" width="32" height="18" src="http://bp0.blogger.com/_lOLpD3Qu-GA/SFmhRvMrYcI/AAAAAAAAARE/hSi96zW1JDE/S220/gundam00_001-004.jpg" /></author><thr:total>0</thr:total></entry><entry gd:etag="W/&quot;CU8DRHs9fCp7ImA9WxdUE0o.&quot;"><id>tag:blogger.com,1999:blog-2366102068442094470.post-742332804667991556</id><published>2008-07-30T07:19:00.000+08:00</published><updated>2008-07-30T07:24:35.564+08:00</updated><app:edited xmlns:app="http://www.w3.org/2007/app">2008-07-30T07:24:35.564+08:00</app:edited><category scheme="http://www.blogger.com/atom/ns#" term="Off Market Info" /><title>Off Market Transactions On KLSE (29 July 2008)</title><content type="html">&lt;table str="" style="border-collapse: collapse; table-layout: fixed; width: 816pt;" width="1087" border="0" cellpadding="0" cellspacing="0"&gt;&lt;tbody&gt;&lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl24" style="width: 74pt;" width="98"&gt;Stock&lt;/td&gt;   &lt;td class="xl27" style="width: 84pt;" str="Dir-Vol" width="112"&gt;&lt;span style=""&gt; &lt;/span&gt;Dir-Vol&lt;span style=""&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td class="xl27" style="width: 84pt;" str="Dir-Val" width="112"&gt;&lt;span style=""&gt; &lt;/span&gt;Dir-Val&lt;span style=""&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 47pt;" width="63"&gt;Av-Price&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;SEALINK&lt;/td&gt;   &lt;td class="xl27" num="19201900"&gt;&lt;span style=""&gt;         &lt;/span&gt;19,201,900 &lt;/td&gt;   &lt;td class="xl27" num="24194394"&gt;&lt;span style=""&gt;         &lt;/span&gt;24,194,394 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;1.26&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;UZMA&lt;/td&gt;   &lt;td class="xl27" num="3888500"&gt;&lt;span style=""&gt;           &lt;/span&gt;3,888,500 &lt;/td&gt;   &lt;td class="xl27" num="7474850.0999999996"&gt;&lt;span style=""&gt;         &lt;/span&gt;7,474,850 &lt;/td&gt;   &lt;td class="xl24" num="1.9219999999999999" align="right"&gt;1.922&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;TMI&lt;/td&gt;   &lt;td class="xl27" num="3800000"&gt;&lt;span style=""&gt;           &lt;/span&gt;3,800,000 &lt;/td&gt;   &lt;td class="xl27" num="23750000"&gt;&lt;span style=""&gt;         &lt;/span&gt;23,750,000 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;6.25&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;BRDB&lt;/td&gt;   &lt;td class="xl27" num="3021200"&gt;&lt;span style=""&gt;           &lt;/span&gt;3,021,200 &lt;/td&gt;   &lt;td class="xl27" num="4773496"&gt;&lt;span style=""&gt;           &lt;/span&gt;4,773,496 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;1.58&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;MESB&lt;/td&gt;   &lt;td class="xl27" num="2015500"&gt;&lt;span style=""&gt;           &lt;/span&gt;2,015,500 &lt;/td&gt;   &lt;td class="xl27" num="705425"&gt;&lt;span style=""&gt;              &lt;/span&gt;705,425 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.35&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;SLP&lt;/td&gt;   &lt;td class="xl27" num="1202400"&gt;&lt;span style=""&gt;           &lt;/span&gt;1,202,400 &lt;/td&gt;   &lt;td class="xl27" num="1082160"&gt;&lt;span style=""&gt;           &lt;/span&gt;1,082,160 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.9&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;HALIM&lt;/td&gt;   &lt;td class="xl27" num="1000000"&gt;&lt;span style=""&gt;           &lt;/span&gt;1,000,000 &lt;/td&gt;   &lt;td class="xl27" num="540000"&gt;&lt;span style=""&gt;              &lt;/span&gt;540,000 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.54&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;FORMOST&lt;/td&gt;   &lt;td class="xl27" num="420000"&gt;&lt;span style=""&gt;              &lt;/span&gt;420,000 &lt;/td&gt;   &lt;td class="xl27" num="155400"&gt;&lt;span style=""&gt;              &lt;/span&gt;155,400 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.37&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;SBCCORP&lt;/td&gt;   &lt;td class="xl27" num="400000"&gt;&lt;span style=""&gt;              &lt;/span&gt;400,000 &lt;/td&gt;   &lt;td class="xl27" num="162000"&gt;&lt;span style=""&gt;              &lt;/span&gt;162,000 &lt;/td&gt;   &lt;td class="xl24" num="0.40500000000000003" align="right"&gt;0.405&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;SUCCESS&lt;/td&gt;   &lt;td class="xl27" num="350000"&gt;&lt;span style=""&gt;              &lt;/span&gt;350,000 &lt;/td&gt;   &lt;td class="xl27" num="290500"&gt;&lt;span style=""&gt;              &lt;/span&gt;290,500 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.83&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;SIGN&lt;/td&gt;   &lt;td class="xl27" num="167000"&gt;&lt;span style=""&gt;              &lt;/span&gt;167,000 &lt;/td&gt;   &lt;td class="xl27" num="205410"&gt;&lt;span style=""&gt;              &lt;/span&gt;205,410 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;1.23&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;KAF&lt;/td&gt;   &lt;td class="xl27" num="149000"&gt;&lt;span style=""&gt;              &lt;/span&gt;149,000 &lt;/td&gt;   &lt;td class="xl27" num="187740"&gt;&lt;span style=""&gt;              &lt;/span&gt;187,740 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;1.26&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;LIONDIV&lt;/td&gt;   &lt;td class="xl27" num="100000"&gt;&lt;span style=""&gt;              &lt;/span&gt;100,000 &lt;/td&gt;   &lt;td class="xl27" num="125000"&gt;&lt;span style=""&gt;              &lt;/span&gt;125,000 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;1.25&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;HUMEIND&lt;/td&gt;   &lt;td class="xl27" num="32000"&gt;&lt;span style=""&gt;                &lt;/span&gt;32,000 &lt;/td&gt;   &lt;td class="xl27" num="132480"&gt;&lt;span style=""&gt;              &lt;/span&gt;132,480 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;4.14&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;ANNJOO&lt;/td&gt;   &lt;td class="xl27" num="29100"&gt;&lt;span style=""&gt;                &lt;/span&gt;29,100 &lt;/td&gt;   &lt;td class="xl27" num="111744"&gt;&lt;span style=""&gt;              &lt;/span&gt;111,744 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;3.84&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;CHANG&lt;/td&gt;   &lt;td class="xl27" num="20000"&gt;&lt;span style=""&gt;                &lt;/span&gt;20,000 &lt;/td&gt;   &lt;td class="xl27" num="29600"&gt;&lt;span style=""&gt;                &lt;/span&gt;29,600 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;1.48&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;GAMUDA&lt;/td&gt;   &lt;td class="xl27" num="18500"&gt;&lt;span style=""&gt;                &lt;/span&gt;18,500 &lt;/td&gt;   &lt;td class="xl27" num="49765"&gt;&lt;span style=""&gt;                &lt;/span&gt;49,765 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;2.69&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;PERISAI&lt;/td&gt;   &lt;td class="xl27" num="15100"&gt;&lt;span style=""&gt;                &lt;/span&gt;15,100 &lt;/td&gt;   &lt;td class="xl27" num="16761"&gt;&lt;span style=""&gt;                &lt;/span&gt;16,761 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;1.11&lt;/td&gt;&lt;/tr&gt;&lt;/tbody&gt;&lt;/table&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/2366102068442094470-742332804667991556?l=lifeintheedge.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel="replies" type="application/atom+xml" href="http://lifeintheedge.blogspot.com/feeds/742332804667991556/comments/default" title="Post Comments" /><link rel="replies" type="text/html" href="http://www.blogger.com/comment.g?blogID=2366102068442094470&amp;postID=742332804667991556&amp;isPopup=true" title="0 Comments" /><link rel="edit" type="application/atom+xml" href="http://www.blogger.com/feeds/2366102068442094470/posts/default/742332804667991556?v=2" /><link rel="self" type="application/atom+xml" href="http://www.blogger.com/feeds/2366102068442094470/posts/default/742332804667991556?v=2" /><link rel="alternate" type="text/html" href="http://lifeintheedge.blogspot.com/2008/07/off-market-transactions-on-klse-29-july.html" title="Off Market Transactions On KLSE (29 July 2008)" /><author><name>LIFE EDGE</name><uri>http://www.blogger.com/profile/07190887391354096898</uri><email>noreply@blogger.com</email><gd:image rel="http://schemas.google.com/g/2005#thumbnail" width="32" height="18" src="http://bp0.blogger.com/_lOLpD3Qu-GA/SFmhRvMrYcI/AAAAAAAAARE/hSi96zW1JDE/S220/gundam00_001-004.jpg" /></author><thr:total>0</thr:total></entry><entry gd:etag="W/&quot;CEcERng7eip7ImA9WxdVGUk.&quot;"><id>tag:blogger.com,1999:blog-2366102068442094470.post-3227398355969591306</id><published>2008-07-25T07:25:00.001+08:00</published><updated>2008-07-25T07:26:47.602+08:00</updated><app:edited xmlns:app="http://www.w3.org/2007/app">2008-07-25T07:26:47.602+08:00</app:edited><category scheme="http://www.blogger.com/atom/ns#" term="KLSE" /><title>Bursa Malaysia market trades mixed</title><content type="html">&lt;span class="contentBody"&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;Sentiment on Bursa was somewhat ambivalent on July 24. Some profit-taking activities are to be expected after the KL Composite Index's 36-point gain in the previous two trading days. &lt;/span&gt; &lt;/p&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;Despite opening in negative territory, the KLCI's losses were, by and large, limited. The benchmark index drifted sideways for the better part of the day. Selling pressure was well absorbed. Investor confidence was likely shored up by broadly positive sentiment in key regional markets.&lt;/span&gt;  &lt;/p&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;Bellwether indices in most Asian markets traded higher on July 24, consolidating their gains from the last few sessions. The continued pullback in crude oil prices allayed inflationary concerns, for the moment. Crude oil futures traded on the New York Mercantile Exchange fell below US$125 (&lt;span style="font-weight: bold;"&gt;RM408.75&lt;/span&gt;) per barrel after the US reported rising stockpiles. Higher pump prices is evidently having some impact on demand.&lt;/span&gt;  &lt;/p&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;Lower oil prices, if sustained, should give governments around the world some breathing room to hold off on raising interest rates. Interest rate is, traditionally, one of the major tools to combat inflation. However, with demand slowing down, higher borrowing costs will further hurt economic growth.&lt;/span&gt;  &lt;/p&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;Having said that, many investors remain cautious. It is too soon to declare the worst over. The current rally may just be a brief reprieve, a technical rebound from the last sell-off, and we could be looking at more volatility in the days ahead. Certainly, jittery investors would require more evidence before committing more money to the global financial markets.&lt;/span&gt;  &lt;/p&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;About 567 million shares were traded on the local bourse. Although on July 24's trading volume was fairly robust by recent standards, it is far from what is needed for a sustained rally. Some of the most actively traded counters were &lt;span style="font-weight: bold;"&gt;AirAsia&lt;/span&gt;, &lt;span style="font-weight: bold;"&gt;IOI Corp&lt;/span&gt;, &lt;span style="font-weight: bold;"&gt;MRCB&lt;/span&gt; and &lt;span style="font-weight: bold;"&gt;MK Land&lt;/span&gt;. A spurt of last minute buying lifted the KLCI two points higher at 1,141.6. But market breadth was in the red. At the close, losers outnumbered gainers by about seven to five.&lt;/span&gt;  &lt;/p&gt;&lt;/span&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/2366102068442094470-3227398355969591306?l=lifeintheedge.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel="replies" type="application/atom+xml" href="http://lifeintheedge.blogspot.com/feeds/3227398355969591306/comments/default" title="Post Comments" /><link rel="replies" type="text/html" href="http://www.blogger.com/comment.g?blogID=2366102068442094470&amp;postID=3227398355969591306&amp;isPopup=true" title="0 Comments" /><link rel="edit" type="application/atom+xml" href="http://www.blogger.com/feeds/2366102068442094470/posts/default/3227398355969591306?v=2" /><link rel="self" type="application/atom+xml" href="http://www.blogger.com/feeds/2366102068442094470/posts/default/3227398355969591306?v=2" /><link rel="alternate" type="text/html" href="http://lifeintheedge.blogspot.com/2008/07/bursa-malaysia-market-trades-mixed.html" title="Bursa Malaysia market trades mixed" /><author><name>LIFE EDGE</name><uri>http://www.blogger.com/profile/07190887391354096898</uri><email>noreply@blogger.com</email><gd:image rel="http://schemas.google.com/g/2005#thumbnail" width="32" height="18" src="http://bp0.blogger.com/_lOLpD3Qu-GA/SFmhRvMrYcI/AAAAAAAAARE/hSi96zW1JDE/S220/gundam00_001-004.jpg" /></author><thr:total>0</thr:total></entry><entry gd:etag="W/&quot;C08BSHw9cCp7ImA9WxdVGUk.&quot;"><id>tag:blogger.com,1999:blog-2366102068442094470.post-7067013050442790410</id><published>2008-07-25T07:19:00.000+08:00</published><updated>2008-07-25T07:24:19.268+08:00</updated><app:edited xmlns:app="http://www.w3.org/2007/app">2008-07-25T07:24:19.268+08:00</app:edited><category scheme="http://www.blogger.com/atom/ns#" term="KLSE" /><title>Plantation stocks drag KLCI down</title><content type="html">&lt;b&gt;&lt;span class="contentName"&gt;&lt;/span&gt;&lt;/b&gt;&lt;span class="contentAuthor"&gt;by Surin Murugiah&lt;/span&gt;&lt;br /&gt;&lt;a class="contentFooter" href="http://www.theedgedaily.com/cms/content.jsp?id=com.tms.cms.article.Article_52e1c36d-cb73c03a-9c8c3f00-13972130#" onclick="return articleFeedback()"&gt;Email us your feedback at fd@bizedge.com&lt;/a&gt;                        &lt;p&gt;         &lt;span class="contentBody"&gt;             &lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;PETALING JAYA: The Kuala Lumpur Composite Index fell this morning, dragged by losses at plantation counters as crude oil and crude palm oil prices declined further yesterday.&lt;/span&gt; &lt;/p&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;Crude oil fell US$3.98 per barrel to settle at US$124.44 (RM406.92) on the New York Mercantile Exchange yesterday, while crude palm oil dropped RM182 and RM202 per tonne respectively to RM3,070 and RM3,035 for August and September deliveries, respectively.&lt;/span&gt; &lt;/p&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;At the Bursa Malaysia, the KLCI fell 3.49 points to 1,135.92 at 10am. Losers led gainers by 159 to 125. Some 123.8 million shares valued at RM177.27 million were traded mid-morning. &lt;/span&gt; &lt;/p&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;The top loser was Kuala Lumpur Kepong Bhd which fell 40 sen to RM13.20, while IOI Corporation Bhd lost 20 sen to RM5.40. Asiatic Development Bhd fell 15 sen to RM6.10, while PPB Group and Sime Darby Bhd lost 10 sen each to RM9.35 and RM8, respectively.&lt;/span&gt; &lt;/p&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;Leading the gainers was Lingkaran Trans Kota Holdings Bhd which added 12 sen to RM3.42, while LCL Corporation Bhd and Tanjong Plc rose 10 sen each to RM2.70 and RM12.90, respectively.&lt;/span&gt; &lt;/p&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;Bumiiputra-Commerce Holdings Bhd, Petronas Gas Bhd and Lion Industries Corporation Bhd gained 10 sen each to RM8.40, RM10.20 and RM2.62, respectively. Other gainers included Ranhill Bhd and Malaysian Airline System Bhd. &lt;/span&gt; &lt;/p&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;AirAsia Bhd was the most actively traded stock this morning, with 11.3 million shares done. It rose 4 sen to RM1.08. Other actively traded counters included MK Land Holdings Bhd, IOI Corp and Malaysian Resources Corporation Bhd (MRCB).&lt;/span&gt;         &lt;/p&gt;&lt;/span&gt;         &lt;/p&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/2366102068442094470-7067013050442790410?l=lifeintheedge.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel="replies" type="application/atom+xml" href="http://lifeintheedge.blogspot.com/feeds/7067013050442790410/comments/default" title="Post Comments" /><link rel="replies" type="text/html" href="http://www.blogger.com/comment.g?blogID=2366102068442094470&amp;postID=7067013050442790410&amp;isPopup=true" title="0 Comments" /><link rel="edit" type="application/atom+xml" href="http://www.blogger.com/feeds/2366102068442094470/posts/default/7067013050442790410?v=2" /><link rel="self" type="application/atom+xml" href="http://www.blogger.com/feeds/2366102068442094470/posts/default/7067013050442790410?v=2" /><link rel="alternate" type="text/html" href="http://lifeintheedge.blogspot.com/2008/07/plantation-stocks-drag-klci-down.html" title="Plantation stocks drag KLCI down" /><author><name>LIFE EDGE</name><uri>http://www.blogger.com/profile/07190887391354096898</uri><email>noreply@blogger.com</email><gd:image rel="http://schemas.google.com/g/2005#thumbnail" width="32" height="18" src="http://bp0.blogger.com/_lOLpD3Qu-GA/SFmhRvMrYcI/AAAAAAAAARE/hSi96zW1JDE/S220/gundam00_001-004.jpg" /></author><thr:total>0</thr:total></entry><entry gd:etag="W/&quot;C0UHRHw9eip7ImA9WxdVGUk.&quot;"><id>tag:blogger.com,1999:blog-2366102068442094470.post-2259017250564953855</id><published>2008-07-25T07:12:00.000+08:00</published><updated>2008-07-25T07:13:55.262+08:00</updated><app:edited xmlns:app="http://www.w3.org/2007/app">2008-07-25T07:13:55.262+08:00</app:edited><category scheme="http://www.blogger.com/atom/ns#" term="Off Market Info" /><title>Off Market Transactions On KLSE (24 July 2008)</title><content type="html">&lt;table str="" style="border-collapse: collapse; table-layout: fixed; width: 816pt;" width="1087" border="0" cellpadding="0" cellspacing="0"&gt;&lt;tbody&gt;&lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl24" style="width: 74pt; font-weight: bold;" width="98"&gt;Stock&lt;/td&gt;   &lt;td class="xl27" style="width: 84pt; font-weight: bold;" str="Dir-Vol" width="112"&gt;&lt;span style=""&gt; &lt;/span&gt;Dir-Vol&lt;span style=""&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td class="xl27" style="width: 84pt; font-weight: bold;" str="Dir-Val" width="112"&gt;&lt;span style=""&gt; &lt;/span&gt;Dir-Val&lt;span style=""&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 47pt; font-weight: bold;" width="63"&gt;Av-Price&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;ECOFIRS&lt;/td&gt;   &lt;td class="xl27" num="3892000"&gt;&lt;span style=""&gt;           &lt;/span&gt;3,892,000 &lt;/td&gt;   &lt;td class="xl27" num="564340"&gt;&lt;span style=""&gt;              &lt;/span&gt;564,340 &lt;/td&gt;   &lt;td class="xl24" num="0.14499999999999999" align="right"&gt;0.145&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;KARYON&lt;/td&gt;   &lt;td class="xl27" num="3000000"&gt;&lt;span style=""&gt;           &lt;/span&gt;3,000,000 &lt;/td&gt;   &lt;td class="xl27" num="600000"&gt;&lt;span style=""&gt;              &lt;/span&gt;600,000 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.2&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;IRCB&lt;/td&gt;   &lt;td class="xl27" num="3000000"&gt;&lt;span style=""&gt;           &lt;/span&gt;3,000,000 &lt;/td&gt;   &lt;td class="xl27" num="1035000"&gt;&lt;span style=""&gt;           &lt;/span&gt;1,035,000 &lt;/td&gt;   &lt;td class="xl24" num="0.34499999999999997" align="right"&gt;0.345&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;MEDAINC&lt;/td&gt;   &lt;td class="xl27" num="2380000"&gt;&lt;span style=""&gt;           &lt;/span&gt;2,380,000 &lt;/td&gt;   &lt;td class="xl27" num="261800"&gt;&lt;span style=""&gt;              &lt;/span&gt;261,800 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.11&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;KNM&lt;/td&gt;   &lt;td class="xl27" num="2200000"&gt;&lt;span style=""&gt;           &lt;/span&gt;2,200,000 &lt;/td&gt;   &lt;td class="xl27" num="3960000"&gt;&lt;span style=""&gt;           &lt;/span&gt;3,960,000 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;1.8&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;PRDUREN&lt;/td&gt;   &lt;td class="xl27" num="2000000"&gt;&lt;span style=""&gt;           &lt;/span&gt;2,000,000 &lt;/td&gt;   &lt;td class="xl27" num="800000"&gt;&lt;span style=""&gt;              &lt;/span&gt;800,000 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.4&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;BONIA&lt;/td&gt;   &lt;td class="xl27" num="700000"&gt;&lt;span style=""&gt;              &lt;/span&gt;700,000 &lt;/td&gt;   &lt;td class="xl27" num="1260000"&gt;&lt;span style=""&gt;           &lt;/span&gt;1,260,000 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;1.8&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;MINPLY&lt;/td&gt;   &lt;td class="xl27" num="606000"&gt;&lt;span style=""&gt;              &lt;/span&gt;606,000 &lt;/td&gt;   &lt;td class="xl27" num="212100"&gt;&lt;span style=""&gt;              &lt;/span&gt;212,100 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.35&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;KBB&lt;/td&gt;   &lt;td class="xl27" num="472000"&gt;&lt;span style=""&gt;              &lt;/span&gt;472,000 &lt;/td&gt;   &lt;td class="xl27" num="259600"&gt;&lt;span style=""&gt;              &lt;/span&gt;259,600 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.55&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;EMICO&lt;/td&gt;   &lt;td class="xl27" num="400000"&gt;&lt;span style=""&gt;              &lt;/span&gt;400,000 &lt;/td&gt;   &lt;td class="xl27" num="118000"&gt;&lt;span style=""&gt;              &lt;/span&gt;118,000 &lt;/td&gt;   &lt;td class="xl24" num="0.29499999999999998" align="right"&gt;0.295&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;QSR&lt;/td&gt;   &lt;td class="xl27" num="400000"&gt;&lt;span style=""&gt;              &lt;/span&gt;400,000 &lt;/td&gt;   &lt;td class="xl27" num="832000"&gt;&lt;span style=""&gt;              &lt;/span&gt;832,000 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;2.08&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;HARBOUR&lt;/td&gt;   &lt;td class="xl27" num="316700"&gt;&lt;span style=""&gt;              &lt;/span&gt;316,700 &lt;/td&gt;   &lt;td class="xl27" num="205855"&gt;&lt;span style=""&gt;              &lt;/span&gt;205,855 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.65&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;GCORP&lt;/td&gt;   &lt;td class="xl27" num="250000"&gt;&lt;span style=""&gt;              &lt;/span&gt;250,000 &lt;/td&gt;   &lt;td class="xl27" num="255250"&gt;&lt;span style=""&gt;              &lt;/span&gt;255,250 &lt;/td&gt;   &lt;td class="xl24" num="1.0209999999999999" align="right"&gt;1.021&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;UMW&lt;/td&gt;   &lt;td class="xl27" num="250000"&gt;&lt;span style=""&gt;              &lt;/span&gt;250,000 &lt;/td&gt;   &lt;td class="xl27" num="1475000"&gt;&lt;span style=""&gt;           &lt;/span&gt;1,475,000 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;5.9&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;KULIM&lt;/td&gt;   &lt;td class="xl27" num="200000"&gt;&lt;span style=""&gt;              &lt;/span&gt;200,000 &lt;/td&gt;   &lt;td class="xl27" num="1610000"&gt;&lt;span style=""&gt;           &lt;/span&gt;1,610,000 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;8.05&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;EKOVEST&lt;/td&gt;   &lt;td class="xl27" num="150000"&gt;&lt;span style=""&gt;              &lt;/span&gt;150,000 &lt;/td&gt;   &lt;td class="xl27" num="159000"&gt;&lt;span style=""&gt;              &lt;/span&gt;159,000 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;1.06&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;UPA&lt;/td&gt;   &lt;td class="xl27" num="142000"&gt;&lt;span style=""&gt;              &lt;/span&gt;142,000 &lt;/td&gt;   &lt;td class="xl27" num="184600"&gt;&lt;span style=""&gt;              &lt;/span&gt;184,600 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;1.3&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;STSTEC&lt;/td&gt;   &lt;td class="xl27" num="116904"&gt;&lt;span style=""&gt;              &lt;/span&gt;116,904 &lt;/td&gt;   &lt;td class="xl27" num="119242.08"&gt;&lt;span style=""&gt;              &lt;/span&gt;119,242 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;1.02&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;GHLSYS&lt;/td&gt;   &lt;td class="xl27" num="100000"&gt;&lt;span style=""&gt;              &lt;/span&gt;100,000 &lt;/td&gt;   &lt;td class="xl27" num="26000"&gt;&lt;span style=""&gt;                &lt;/span&gt;26,000 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.26&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;PBBANK&lt;/td&gt;   &lt;td class="xl27" num="100000"&gt;&lt;span style=""&gt;              &lt;/span&gt;100,000 &lt;/td&gt;   &lt;td class="xl27" num="1050000"&gt;&lt;span style=""&gt;           &lt;/span&gt;1,050,000 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;10.5&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;MRCB&lt;/td&gt;   &lt;td class="xl27" num="100000"&gt;&lt;span style=""&gt;              &lt;/span&gt;100,000 &lt;/td&gt;   &lt;td class="xl27" num="105000"&gt;&lt;span style=""&gt;              &lt;/span&gt;105,000 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;1.05&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;GENTING&lt;/td&gt;   &lt;td class="xl27" num="85200"&gt;&lt;span style=""&gt;                &lt;/span&gt;85,200 &lt;/td&gt;   &lt;td class="xl27" num="489900"&gt;&lt;span style=""&gt;              &lt;/span&gt;489,900 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;5.75&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;HARTA&lt;/td&gt;   &lt;td class="xl27" num="30000"&gt;&lt;span style=""&gt;                &lt;/span&gt;30,000 &lt;/td&gt;   &lt;td class="xl27" num="44700"&gt;&lt;span style=""&gt;                &lt;/span&gt;44,700 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;1.49&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;NICORP&lt;/td&gt;   &lt;td class="xl27" num="20000"&gt;&lt;span style=""&gt;                &lt;/span&gt;20,000 &lt;/td&gt;   &lt;td class="xl27" num="1300"&gt;&lt;span style=""&gt;                  &lt;/span&gt;1,300 &lt;/td&gt;   &lt;td class="xl24" num="6.5000000000000002E-2" align="right"&gt;0.065&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;IOICORP&lt;/td&gt;   &lt;td class="xl27" num="20000"&gt;&lt;span style=""&gt;                &lt;/span&gt;20,000 &lt;/td&gt;   &lt;td class="xl27" num="114000"&gt;&lt;span style=""&gt;              &lt;/span&gt;114,000 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;5.7&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;TCHONG&lt;/td&gt;   &lt;td class="xl27" num="10000"&gt;&lt;span style=""&gt;                &lt;/span&gt;10,000 &lt;/td&gt;   &lt;td class="xl27" num="16800"&gt;&lt;span style=""&gt;                &lt;/span&gt;16,800 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;1.68&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;UAC&lt;/td&gt;   &lt;td class="xl27" num="10000"&gt;&lt;span style=""&gt;                &lt;/span&gt;10,000 &lt;/td&gt;   &lt;td class="xl27" num="36400"&gt;&lt;span style=""&gt;                &lt;/span&gt;36,400 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;3.64&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;SIME&lt;/td&gt;   &lt;td class="xl27" num="7382"&gt;&lt;span style=""&gt;                  &lt;/span&gt;7,382 &lt;/td&gt;   &lt;td class="xl27" num="56103.199999999997"&gt;&lt;span style=""&gt;              &lt;/span&gt;56,103 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;7.6&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;RESORTS&lt;/td&gt;   &lt;td class="xl27" num="5000"&gt;&lt;span style=""&gt;                  &lt;/span&gt;5,000 &lt;/td&gt;   &lt;td class="xl27" num="12700"&gt;&lt;span style=""&gt;                &lt;/span&gt;12,700 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;2.54&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;RUBHD&lt;/td&gt;   &lt;td class="xl27" num="1000"&gt;&lt;span style=""&gt;                  &lt;/span&gt;1,000 &lt;/td&gt;   &lt;td class="xl27" num="3500"&gt;&lt;span style=""&gt;                  &lt;/span&gt;3,500 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;3.5&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;YIKON&lt;/td&gt;   &lt;td class="xl27" num="1000"&gt;&lt;span style=""&gt;                  &lt;/span&gt;1,000 &lt;/td&gt;   &lt;td class="xl27" num="1060"&gt;&lt;span style=""&gt;                  &lt;/span&gt;1,060 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;1.06&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;SPRITZR&lt;/td&gt;   &lt;td class="xl27" num="1000"&gt;&lt;span style=""&gt;                  &lt;/span&gt;1,000 &lt;/td&gt;   &lt;td class="xl27" num="1300"&gt;&lt;span style=""&gt;                  &lt;/span&gt;1,300 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;1.3&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;JPK&lt;/td&gt;   &lt;td class="xl27" num="1000"&gt;&lt;span style=""&gt;                  &lt;/span&gt;1,000 &lt;/td&gt;   &lt;td class="xl27" num="200"&gt;&lt;span style=""&gt;                     &lt;/span&gt;200 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.2&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;AWC&lt;/td&gt;   &lt;td class="xl27" num="1000"&gt;&lt;span style=""&gt;                  &lt;/span&gt;1,000 &lt;/td&gt;   &lt;td class="xl27" num="140"&gt;&lt;span style=""&gt;                     &lt;/span&gt;140 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.14&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;MPCORP&lt;/td&gt;   &lt;td class="xl27" num="1000"&gt;&lt;span style=""&gt;                  &lt;/span&gt;1,000 &lt;/td&gt;   &lt;td class="xl27" num="380"&gt;&lt;span style=""&gt;                     &lt;/span&gt;380 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.38&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt;&lt;/tbody&gt;&lt;/table&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/2366102068442094470-2259017250564953855?l=lifeintheedge.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel="replies" type="application/atom+xml" href="http://lifeintheedge.blogspot.com/feeds/2259017250564953855/comments/default" title="Post Comments" /><link rel="replies" type="text/html" href="http://www.blogger.com/comment.g?blogID=2366102068442094470&amp;postID=2259017250564953855&amp;isPopup=true" title="0 Comments" /><link rel="edit" type="application/atom+xml" href="http://www.blogger.com/feeds/2366102068442094470/posts/default/2259017250564953855?v=2" /><link rel="self" type="application/atom+xml" href="http://www.blogger.com/feeds/2366102068442094470/posts/default/2259017250564953855?v=2" /><link rel="alternate" type="text/html" href="http://lifeintheedge.blogspot.com/2008/07/off-market-transactions-on-klse-24-july.html" title="Off Market Transactions On KLSE (24 July 2008)" /><author><name>LIFE EDGE</name><uri>http://www.blogger.com/profile/07190887391354096898</uri><email>noreply@blogger.com</email><gd:image rel="http://schemas.google.com/g/2005#thumbnail" width="32" height="18" src="http://bp0.blogger.com/_lOLpD3Qu-GA/SFmhRvMrYcI/AAAAAAAAARE/hSi96zW1JDE/S220/gundam00_001-004.jpg" /></author><thr:total>0</thr:total></entry><entry gd:etag="W/&quot;D0MBSXc6eip7ImA9WxdVGEg.&quot;"><id>tag:blogger.com,1999:blog-2366102068442094470.post-83654708960980149</id><published>2008-07-24T07:21:00.001+08:00</published><updated>2008-07-24T07:24:18.912+08:00</updated><app:edited xmlns:app="http://www.w3.org/2007/app">2008-07-24T07:24:18.912+08:00</app:edited><category scheme="http://www.blogger.com/atom/ns#" term="KLSE" /><title>Bursa Malaysia Sentiment took a turn for the better</title><content type="html">&lt;span class="contentBody"&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;KUALA LUMPUR: Sentiment took a turn for the better yesterday. Shares on Bursa traded broadly higher, encouraged by overnight gains on Wall Street and the rally in key Asian markets.&lt;/span&gt;  &lt;/p&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;With many stocks sold down to attractive valuations, investors were tempted to do some bargain-hunting. Market trading volume rose to 656 million shares, the highest level recorded since end-May.&lt;/span&gt;  &lt;/p&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;Another drop in crude oil prices bolstered confidence and for the moment, allayed some fears of runaway inflation. Oil prices succumbed to profit taking on expectations of weakening global demand and higher stock levels. Crude oil futures traded on the New York Mercantile Exchange is currently hovering around US$127 (&lt;span style="font-weight: bold;"&gt;RM415.29&lt;/span&gt;) per barrel, well off its peak of US$147 per barrel recorded little over a week ago. &lt;/span&gt; &lt;/p&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;The retreat in oil prices gave investors something to cheer about, although concerns remain on corporate earnings growth going forward. The KL Composite Index opened on a firmer footing and gained in strength as the day progressed.&lt;/span&gt;  &lt;/p&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;Blue chips racked up gains, leading the benchmark index sharply higher. Among the top gainers were Tanjong plc, &lt;span style="font-weight: bold;"&gt;Bursa Malaysia&lt;/span&gt;, Bumiputra Commerce, PPB, Genting, Sime Darby and Maybank. The KLCI added nearly 30 points to finish at 1,139.4 points.&lt;/span&gt;  &lt;/p&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;DiGi and JT International were also among the big gainers for the day. Both companies announced generous cash returns for shareholders. DiGi declared a net interim dividend of 57 sen per share after chalking up another strong set of earnings in 2Q08. Meanwhile, cigarette manufacturer, JT International, proposed a capital repayment of 75 sen per share.&lt;/span&gt;  &lt;/p&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;Market breadth was positive. At the close, the number of gaining stocks outpaced losing ones by a ratio of about four to one. AirAsia was the most actively traded counter. The stock gained on crude oil's fall. Other actives include &lt;span style="font-weight: bold;"&gt;MRCB&lt;/span&gt;,&lt;span style="font-weight: bold;"&gt; IOI Corp&lt;/span&gt;, &lt;span style="font-weight: bold;"&gt;Resorts World&lt;/span&gt; and &lt;span style="font-weight: bold;"&gt;Gamuda&lt;/span&gt;.&lt;/span&gt;  &lt;/p&gt;&lt;/span&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/2366102068442094470-83654708960980149?l=lifeintheedge.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel="replies" type="application/atom+xml" href="http://lifeintheedge.blogspot.com/feeds/83654708960980149/comments/default" title="Post Comments" /><link rel="replies" type="text/html" href="http://www.blogger.com/comment.g?blogID=2366102068442094470&amp;postID=83654708960980149&amp;isPopup=true" title="0 Comments" /><link rel="edit" type="application/atom+xml" href="http://www.blogger.com/feeds/2366102068442094470/posts/default/83654708960980149?v=2" /><link rel="self" type="application/atom+xml" href="http://www.blogger.com/feeds/2366102068442094470/posts/default/83654708960980149?v=2" /><link rel="alternate" type="text/html" href="http://lifeintheedge.blogspot.com/2008/07/bursa-malaysia-sentiment-took-turn-for.html" title="Bursa Malaysia Sentiment took a turn for the better" /><author><name>LIFE EDGE</name><uri>http://www.blogger.com/profile/07190887391354096898</uri><email>noreply@blogger.com</email><gd:image rel="http://schemas.google.com/g/2005#thumbnail" width="32" height="18" src="http://bp0.blogger.com/_lOLpD3Qu-GA/SFmhRvMrYcI/AAAAAAAAARE/hSi96zW1JDE/S220/gundam00_001-004.jpg" /></author><thr:total>0</thr:total></entry><entry gd:etag="W/&quot;Dk4CRnY9fSp7ImA9WxdVGEg.&quot;"><id>tag:blogger.com,1999:blog-2366102068442094470.post-7999922134328895581</id><published>2008-07-24T07:14:00.001+08:00</published><updated>2008-07-24T07:16:07.865+08:00</updated><app:edited xmlns:app="http://www.w3.org/2007/app">2008-07-24T07:16:07.865+08:00</app:edited><category scheme="http://www.blogger.com/atom/ns#" term="Off Market Info" /><title>Off Market Transactions On KLSE (23 July 2008)</title><content type="html">&lt;table str="" style="border-collapse: collapse; table-layout: fixed; width: 816pt;" width="1087" border="0" cellpadding="0" cellspacing="0"&gt;&lt;tbody&gt;&lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl24" style="width: 74pt;" width="98"&gt;Stock&lt;/td&gt;   &lt;td class="xl27" style="width: 84pt;" str="Dir-Vol" width="112"&gt;&lt;span style=""&gt; &lt;/span&gt;Dir-Vol&lt;span style=""&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td class="xl27" style="width: 84pt;" str="Dir-Val" width="112"&gt;&lt;span style=""&gt; &lt;/span&gt;Dir-Val&lt;span style=""&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 47pt;" width="63"&gt;Av-Price&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;CME&lt;/td&gt;   &lt;td class="xl27" num="35000000"&gt;&lt;span style=""&gt;         &lt;/span&gt;35,000,000 &lt;/td&gt;   &lt;td class="xl27" num="3325000"&gt;&lt;span style=""&gt;           &lt;/span&gt;3,325,000 &lt;/td&gt;   &lt;td class="xl24" num="9.5000000000000001E-2" align="right"&gt;0.095&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;RANHILL&lt;/td&gt;   &lt;td class="xl27" num="29000000"&gt;&lt;span style=""&gt;         &lt;/span&gt;29,000,000 &lt;/td&gt;   &lt;td class="xl27" num="23490000"&gt;&lt;span style=""&gt;         &lt;/span&gt;23,490,000 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.81&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;DKCORP&lt;/td&gt;   &lt;td class="xl27" num="3000000"&gt;&lt;span style=""&gt;           &lt;/span&gt;3,000,000 &lt;/td&gt;   &lt;td class="xl27" num="1440000"&gt;&lt;span style=""&gt;           &lt;/span&gt;1,440,000 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.48&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;COMPUGT&lt;/td&gt;   &lt;td class="xl27" num="1818100"&gt;&lt;span style=""&gt;           &lt;/span&gt;1,818,100 &lt;/td&gt;   &lt;td class="xl27" num="199991"&gt;&lt;span style=""&gt;              &lt;/span&gt;199,991 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.11&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;GENETEC&lt;/td&gt;   &lt;td class="xl27" num="600000"&gt;&lt;span style=""&gt;              &lt;/span&gt;600,000 &lt;/td&gt;   &lt;td class="xl27" num="198000"&gt;&lt;span style=""&gt;              &lt;/span&gt;198,000 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.33&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;EMICO&lt;/td&gt;   &lt;td class="xl27" num="493300"&gt;&lt;span style=""&gt;              &lt;/span&gt;493,300 &lt;/td&gt;   &lt;td class="xl27" num="155389.5"&gt;&lt;span style=""&gt;              &lt;/span&gt;155,390 &lt;/td&gt;   &lt;td class="xl24" num="0.315" align="right"&gt;0.315&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;FRB&lt;/td&gt;   &lt;td class="xl27" num="455300"&gt;&lt;span style=""&gt;              &lt;/span&gt;455,300 &lt;/td&gt;   &lt;td class="xl27" num="346818.5"&gt;&lt;span style=""&gt;              &lt;/span&gt;346,819 &lt;/td&gt;   &lt;td class="xl24" num="0.76200000000000001" align="right"&gt;0.762&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;MVEST&lt;/td&gt;   &lt;td class="xl27" num="382600"&gt;&lt;span style=""&gt;              &lt;/span&gt;382,600 &lt;/td&gt;   &lt;td class="xl27" num="237212"&gt;&lt;span style=""&gt;              &lt;/span&gt;237,212 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.62&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;PWORTH&lt;/td&gt;   &lt;td class="xl27" num="335000"&gt;&lt;span style=""&gt;              &lt;/span&gt;335,000 &lt;/td&gt;   &lt;td class="xl27" num="169175"&gt;&lt;span style=""&gt;              &lt;/span&gt;169,175 &lt;/td&gt;   &lt;td class="xl24" num="0.505" align="right"&gt;0.505&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;EKOVEST&lt;/td&gt;   &lt;td class="xl27" num="330000"&gt;&lt;span style=""&gt;              &lt;/span&gt;330,000 &lt;/td&gt;   &lt;td class="xl27" num="330000"&gt;&lt;span style=""&gt;              &lt;/span&gt;330,000 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;1&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;CCK&lt;/td&gt;   &lt;td class="xl27" num="180000"&gt;&lt;span style=""&gt;              &lt;/span&gt;180,000 &lt;/td&gt;   &lt;td class="xl27" num="99000"&gt;&lt;span style=""&gt;                &lt;/span&gt;99,000 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.55&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;MRCB&lt;/td&gt;   &lt;td class="xl27" num="172000"&gt;&lt;span style=""&gt;              &lt;/span&gt;172,000 &lt;/td&gt;   &lt;td class="xl27" num="180600"&gt;&lt;span style=""&gt;              &lt;/span&gt;180,600 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;1.05&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;AFFIN&lt;/td&gt;   &lt;td class="xl27" num="115000"&gt;&lt;span style=""&gt;              &lt;/span&gt;115,000 &lt;/td&gt;   &lt;td class="xl27" num="205850"&gt;&lt;span style=""&gt;              &lt;/span&gt;205,850 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;1.79&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;MAYBULK&lt;/td&gt;   &lt;td class="xl27" num="110000"&gt;&lt;span style=""&gt;              &lt;/span&gt;110,000 &lt;/td&gt;   &lt;td class="xl27" num="407000"&gt;&lt;span style=""&gt;              &lt;/span&gt;407,000 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;3.7&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;TENAGA&lt;/td&gt;   &lt;td class="xl27" num="100000"&gt;&lt;span style=""&gt;              &lt;/span&gt;100,000 &lt;/td&gt;   &lt;td class="xl27" num="840000"&gt;&lt;span style=""&gt;              &lt;/span&gt;840,000 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;8.4&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;SIME&lt;/td&gt;   &lt;td class="xl27" num="100000"&gt;&lt;span style=""&gt;              &lt;/span&gt;100,000 &lt;/td&gt;   &lt;td class="xl27" num="840000"&gt;&lt;span style=""&gt;              &lt;/span&gt;840,000 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;8.4&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;ANALABS&lt;/td&gt;   &lt;td class="xl27" num="86800"&gt;&lt;span style=""&gt;                &lt;/span&gt;86,800 &lt;/td&gt;   &lt;td class="xl27" num="69440"&gt;&lt;span style=""&gt;                &lt;/span&gt;69,440 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.8&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt;&lt;/tbody&gt;&lt;/table&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/2366102068442094470-7999922134328895581?l=lifeintheedge.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel="replies" type="application/atom+xml" href="http://lifeintheedge.blogspot.com/feeds/7999922134328895581/comments/default" title="Post Comments" /><link rel="replies" type="text/html" href="http://www.blogger.com/comment.g?blogID=2366102068442094470&amp;postID=7999922134328895581&amp;isPopup=true" title="0 Comments" /><link rel="edit" type="application/atom+xml" href="http://www.blogger.com/feeds/2366102068442094470/posts/default/7999922134328895581?v=2" /><link rel="self" type="application/atom+xml" href="http://www.blogger.com/feeds/2366102068442094470/posts/default/7999922134328895581?v=2" /><link rel="alternate" type="text/html" href="http://lifeintheedge.blogspot.com/2008/07/off-market-transactions-on-klse-23-july.html" title="Off Market Transactions On KLSE (23 July 2008)" /><author><name>LIFE EDGE</name><uri>http://www.blogger.com/profile/07190887391354096898</uri><email>noreply@blogger.com</email><gd:image rel="http://schemas.google.com/g/2005#thumbnail" width="32" height="18" src="http://bp0.blogger.com/_lOLpD3Qu-GA/SFmhRvMrYcI/AAAAAAAAARE/hSi96zW1JDE/S220/gundam00_001-004.jpg" /></author><thr:total>0</thr:total></entry><entry gd:etag="W/&quot;Ak4GR3w_fSp7ImA9WxdVF0s.&quot;"><id>tag:blogger.com,1999:blog-2366102068442094470.post-8716886089979766068</id><published>2008-07-23T07:20:00.000+08:00</published><updated>2008-07-23T07:22:06.245+08:00</updated><app:edited xmlns:app="http://www.w3.org/2007/app">2008-07-23T07:22:06.245+08:00</app:edited><category scheme="http://www.blogger.com/atom/ns#" term="KLSE" /><title>Investors remained sidelined Bursa Malaysia</title><content type="html">&lt;span class="contentBody"&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;THE KL Composite Index traded higher on July 22. There was some bargain hunting, including for plantations stocks that have been heavily sold down in the last few days. However, the overall sentiment remains ambivalent.&lt;/span&gt;  &lt;/p&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;Outlook for global equities is still clouded. The relevant bellwether indices in key Asian markets mostly ended marginally lower on July 22. Meanwhile, US stocks closed mixed overnight. Investors are uneasy over the outlook for corporate earnings going forward.&lt;br /&gt;&lt;br /&gt;Recent prognosis on the US economy did not offer much for the market to cheer about. A quick recovery in 2H08 is looking increasingly unlikely. Indeed, earnings guidance from big companies such as American Express, Apple and Texas Instrument is very cautious. The market will continue to sieve through upcoming data to see if the all-important consumer spending weakens.&lt;/span&gt;  &lt;/p&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;Meanwhile, crude oil prices regained some lost ground after the recent sell off. Crude oil futures traded on the New York Mercantile Exchange rebound above US$131 (RM428.37) per barrel. As a result, the crude palm oil market also closed steadier. Plantation stocks including KL Kepong, Sime Darby, Kulim and PPB were among the big gainers for the day.&lt;/span&gt;  &lt;/p&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;The KLCI opened on a firmer note and stayed in positive territory throughout the day. Select blue chip gains led the benchmark index six points higher at 1,109.6 points. On the other hand, market breadth was more ambivalent. The number of losing counters was ahead of gaining ones for much of the day. However, gainers managed to outpace losers by roughly four to three at the close.&lt;/span&gt;  &lt;/p&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;Trading volume was thin. Less than 330 million shares changed hands, a decline from the 375 million shares traded on Monday. Among the most actively traded stocks were IOI Corp, Resorts World, Gamuda, AMMB and KNM. Investors are expected to stay on the sidelines in the near term. &lt;/span&gt; &lt;/p&gt;&lt;/span&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/2366102068442094470-8716886089979766068?l=lifeintheedge.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel="replies" type="application/atom+xml" href="http://lifeintheedge.blogspot.com/feeds/8716886089979766068/comments/default" title="Post Comments" /><link rel="replies" type="text/html" href="http://www.blogger.com/comment.g?blogID=2366102068442094470&amp;postID=8716886089979766068&amp;isPopup=true" title="0 Comments" /><link rel="edit" type="application/atom+xml" href="http://www.blogger.com/feeds/2366102068442094470/posts/default/8716886089979766068?v=2" /><link rel="self" type="application/atom+xml" href="http://www.blogger.com/feeds/2366102068442094470/posts/default/8716886089979766068?v=2" /><link rel="alternate" type="text/html" href="http://lifeintheedge.blogspot.com/2008/07/investors-remained-sidelined-bursa.html" title="Investors remained sidelined Bursa Malaysia" /><author><name>LIFE EDGE</name><uri>http://www.blogger.com/profile/07190887391354096898</uri><email>noreply@blogger.com</email><gd:image rel="http://schemas.google.com/g/2005#thumbnail" width="32" height="18" src="http://bp0.blogger.com/_lOLpD3Qu-GA/SFmhRvMrYcI/AAAAAAAAARE/hSi96zW1JDE/S220/gundam00_001-004.jpg" /></author><thr:total>0</thr:total></entry><entry gd:etag="W/&quot;AkACQnw8cSp7ImA9WxdVF0s.&quot;"><id>tag:blogger.com,1999:blog-2366102068442094470.post-4759209309970921525</id><published>2008-07-23T07:18:00.000+08:00</published><updated>2008-07-23T07:19:23.279+08:00</updated><app:edited xmlns:app="http://www.w3.org/2007/app">2008-07-23T07:19:23.279+08:00</app:edited><category scheme="http://www.blogger.com/atom/ns#" term="KLSE" /><title>KNM down on financing concerns</title><content type="html">&lt;span class="contentAuthor"&gt;by Jose Barrock&lt;/span&gt;&lt;br /&gt;&lt;a class="contentFooter" href="http://www.theedgedaily.com/cms/content.jsp?id=com.tms.cms.article.Article_48cefcfc-cb73c03a-d964af00-d6427850#" onclick="return articleFeedback()"&gt;Email us your feedback at fd@bizedge.com&lt;/a&gt;                                 &lt;span class="contentBody"&gt;             &lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;KUALA LUMPUR: Fast-expanding oil and gas player KNM Group Bhd continued to slide, shedding 25 sen yesterday to close at RM5.10 on concerns of its proposed exchangeable bond issue, in the current difficult period. At its lowest in intra-day trading, KNM fell to RM4.96.&lt;/span&gt; &lt;/p&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;The company’s shares were among the most active with 11.9 million shares traded. Since end- May this year, the company’s share has tumbled by about 27% and during the period in review, under-performed the sluggish Kuala Lumpur Composite Index by 13.5%. &lt;/span&gt; &lt;/p&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;According to Goldman Sachs, the dip in KNM’s shares is a result of fears as to whether the company’s proposed exchangeable bond issue will proceed, with the current weak market likely to be a dampener. KNM had taken a €350 million (RM1.8 billion) bridging loan to finance the acquisition of German-based Borsig Beteiligungsverwaltungsgeselschaft mbH, last month, and has since partially pared down some of these loans, by utilising proceeds from a RM1.1 billion one-for-four rights issue, which was completed end of last month.&lt;/span&gt; &lt;/p&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;KNM had proposed raising another US$350 million (or its equivalent) in exchangeable bonds to settle the remaining amount of the outstanding debts taken for the purchase.&lt;/span&gt; &lt;/p&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;Goldman said that checks with the company revealed that in line with the widening global credit spreads the indicative yield for their proposed exchangeable bond has risen by 100 bps to 4.8% now (30%-35% conversion premium) against the existing bridging loan’s 5.2%. &lt;/span&gt; &lt;/p&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;“Given the significant increase, KNM is exploring other options, including the possibility of issuing plain vanilla debt, which the company says has indicative yields of 5.5%-6%,” Goldman Sachs says in report recently. &lt;/span&gt; &lt;/p&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;The research house stated that KNM may launch the exchangeable bonds when market conditions improve and that it views the alternative plan positively. &lt;/span&gt; &lt;/p&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;Foreign funds such as FMR LLC and FIL Ltd have been trading KNM’s shares heavily, which could explain its high trading volumes. The two funds emerged as substantial shareholders in end July last year, with 5.2% or 54 million shares. Since then, the funds have upped their shareholding to above 10.7% or about 141.4 million shares.&lt;/span&gt; &lt;/p&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;Another fund, which has been actively trading KNM’s stock, is the Employees Provident Fund (EPF). The EPF has about 6% in KNM now.&lt;/span&gt; &lt;/p&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;Early last week, about 11 million shares in KNM were traded off market in 22 block trades of above half-a-million shares crossing at RM5.85 a share. This occurred in about a 10-minute span of time in the later part of morning trade. &lt;/span&gt; &lt;/p&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;For its first three months of FY08, KNM posted a net profit of RM54.1 million on the back of RM331.2 million revenue. In contrast to a year ago, net profit improved by about 41%, while revenue increased 26%.&lt;/span&gt; &lt;/p&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;In a short span of three years, KNM has grown to become one of the top oil and gas players providing a wide spectrum of services. In March this year, the company proposed to buy the German-based Borsig to expand its reach in Europe. &lt;/span&gt;&lt;/p&gt;&lt;/span&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/2366102068442094470-4759209309970921525?l=lifeintheedge.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel="replies" type="application/atom+xml" href="http://lifeintheedge.blogspot.com/feeds/4759209309970921525/comments/default" title="Post Comments" /><link rel="replies" type="text/html" href="http://www.blogger.com/comment.g?blogID=2366102068442094470&amp;postID=4759209309970921525&amp;isPopup=true" title="0 Comments" /><link rel="edit" type="application/atom+xml" href="http://www.blogger.com/feeds/2366102068442094470/posts/default/4759209309970921525?v=2" /><link rel="self" type="application/atom+xml" href="http://www.blogger.com/feeds/2366102068442094470/posts/default/4759209309970921525?v=2" /><link rel="alternate" type="text/html" href="http://lifeintheedge.blogspot.com/2008/07/knm-down-on-financing-concerns.html" title="KNM down on financing concerns" /><author><name>LIFE EDGE</name><uri>http://www.blogger.com/profile/07190887391354096898</uri><email>noreply@blogger.com</email><gd:image rel="http://schemas.google.com/g/2005#thumbnail" width="32" height="18" src="http://bp0.blogger.com/_lOLpD3Qu-GA/SFmhRvMrYcI/AAAAAAAAARE/hSi96zW1JDE/S220/gundam00_001-004.jpg" /></author><thr:total>0</thr:total></entry><entry gd:etag="W/&quot;AkYEQn8_cSp7ImA9WxdVF0s.&quot;"><id>tag:blogger.com,1999:blog-2366102068442094470.post-3941061494447647448</id><published>2008-07-23T07:07:00.000+08:00</published><updated>2008-07-23T07:08:23.149+08:00</updated><app:edited xmlns:app="http://www.w3.org/2007/app">2008-07-23T07:08:23.149+08:00</app:edited><category scheme="http://www.blogger.com/atom/ns#" term="Off Market Info" /><title>Off Market Transactions On KLSE (22 July 2008)</title><content type="html">&lt;table str="" style="border-collapse: collapse; table-layout: fixed; width: 816pt;" width="1087" border="0" cellpadding="0" cellspacing="0"&gt;&lt;tbody&gt;&lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl24" style="width: 74pt;" width="98"&gt;Stock&lt;/td&gt;   &lt;td class="xl27" style="width: 84pt;" str="Dir-Vol" width="112"&gt;&lt;span style=""&gt; &lt;/span&gt;Dir-Vol&lt;span style=""&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td class="xl27" style="width: 84pt;" str="Dir-Val" width="112"&gt;&lt;span style=""&gt; &lt;/span&gt;Dir-Val&lt;span style=""&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 47pt;" width="63"&gt;Av-Price&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;GPHAROS&lt;/td&gt;   &lt;td class="xl27" num="6789600"&gt;&lt;span style=""&gt;           &lt;/span&gt;6,789,600 &lt;/td&gt;   &lt;td class="xl27" num="2715840"&gt;&lt;span style=""&gt;           &lt;/span&gt;2,715,840 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.4&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;WASEONG&lt;/td&gt;   &lt;td class="xl27" num="2500000"&gt;&lt;span style=""&gt;           &lt;/span&gt;2,500,000 &lt;/td&gt;   &lt;td class="xl27" num="4900000"&gt;&lt;span style=""&gt;           &lt;/span&gt;4,900,000 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;1.96&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;ALAQAR&lt;/td&gt;   &lt;td class="xl27" num="2084000"&gt;&lt;span style=""&gt;           &lt;/span&gt;2,084,000 &lt;/td&gt;   &lt;td class="xl27" num="1958960"&gt;&lt;span style=""&gt;           &lt;/span&gt;1,958,960 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.94&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;PWORTH&lt;/td&gt;   &lt;td class="xl27" num="2021100"&gt;&lt;span style=""&gt;           &lt;/span&gt;2,021,100 &lt;/td&gt;   &lt;td class="xl27" num="1010550"&gt;&lt;span style=""&gt;           &lt;/span&gt;1,010,550 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.5&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;HUAYANG&lt;/td&gt;   &lt;td class="xl27" num="535837"&gt;&lt;span style=""&gt;              &lt;/span&gt;535,837 &lt;/td&gt;   &lt;td class="xl27" num="364369.16"&gt;&lt;span style=""&gt;              &lt;/span&gt;364,369 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.68&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;PECD&lt;/td&gt;   &lt;td class="xl27" num="500000"&gt;&lt;span style=""&gt;              &lt;/span&gt;500,000 &lt;/td&gt;   &lt;td class="xl27" num="15000"&gt;&lt;span style=""&gt;                &lt;/span&gt;15,000 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.03&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;FRB&lt;/td&gt;   &lt;td class="xl27" num="489200"&gt;&lt;span style=""&gt;              &lt;/span&gt;489,200 &lt;/td&gt;   &lt;td class="xl27" num="378342"&gt;&lt;span style=""&gt;              &lt;/span&gt;378,342 &lt;/td&gt;   &lt;td class="xl24" num="0.77300000000000002" align="right"&gt;0.773&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;PRDUREN&lt;/td&gt;   &lt;td class="xl27" num="250700"&gt;&lt;span style=""&gt;              &lt;/span&gt;250,700 &lt;/td&gt;   &lt;td class="xl27" num="105294"&gt;&lt;span style=""&gt;              &lt;/span&gt;105,294 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.42&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;UEMBLDR&lt;/td&gt;   &lt;td class="xl27" num="200000"&gt;&lt;span style=""&gt;              &lt;/span&gt;200,000 &lt;/td&gt;   &lt;td class="xl27" num="230000"&gt;&lt;span style=""&gt;              &lt;/span&gt;230,000 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;1.15&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;K1&lt;/td&gt;   &lt;td class="xl27" num="190000"&gt;&lt;span style=""&gt;              &lt;/span&gt;190,000 &lt;/td&gt;   &lt;td class="xl27" num="69350"&gt;&lt;span style=""&gt;                &lt;/span&gt;69,350 &lt;/td&gt;   &lt;td class="xl24" num="0.36499999999999999" align="right"&gt;0.365&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;GAMUDA&lt;/td&gt;   &lt;td class="xl27" num="170000"&gt;&lt;span style=""&gt;              &lt;/span&gt;170,000 &lt;/td&gt;   &lt;td class="xl27" num="440300"&gt;&lt;span style=""&gt;              &lt;/span&gt;440,300 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;2.59&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;BIOOSMO&lt;/td&gt;   &lt;td class="xl27" num="120100"&gt;&lt;span style=""&gt;              &lt;/span&gt;120,100 &lt;/td&gt;   &lt;td class="xl27" num="13211"&gt;&lt;span style=""&gt;                &lt;/span&gt;13,211 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.11&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;BPURI&lt;/td&gt;   &lt;td class="xl27" num="110000"&gt;&lt;span style=""&gt;              &lt;/span&gt;110,000 &lt;/td&gt;   &lt;td class="xl27" num="102850"&gt;&lt;span style=""&gt;              &lt;/span&gt;102,850 &lt;/td&gt;   &lt;td class="xl24" num="0.93500000000000005" align="right"&gt;0.935&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;BORNOIL-WB&lt;/td&gt;   &lt;td class="xl27" num="100000"&gt;&lt;span style=""&gt;              &lt;/span&gt;100,000 &lt;/td&gt;   &lt;td class="xl27" num="7000"&gt;&lt;span style=""&gt;                  &lt;/span&gt;7,000 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.07&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;MPHB&lt;/td&gt;   &lt;td class="xl27" num="95000"&gt;&lt;span style=""&gt;                &lt;/span&gt;95,000 &lt;/td&gt;   &lt;td class="xl27" num="133000"&gt;&lt;span style=""&gt;              &lt;/span&gt;133,000 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;1.4&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;EONCAP&lt;/td&gt;   &lt;td class="xl27" num="79006"&gt;&lt;span style=""&gt;                &lt;/span&gt;79,006 &lt;/td&gt;   &lt;td class="xl27" num="355527"&gt;&lt;span style=""&gt;              &lt;/span&gt;355,527 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;4.5&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;KPS&lt;/td&gt;   &lt;td class="xl27" num="70000"&gt;&lt;span style=""&gt;                &lt;/span&gt;70,000 &lt;/td&gt;   &lt;td class="xl27" num="152600"&gt;&lt;span style=""&gt;              &lt;/span&gt;152,600 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;2.18&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;HARTA&lt;/td&gt;   &lt;td class="xl27" num="54000"&gt;&lt;span style=""&gt;                &lt;/span&gt;54,000 &lt;/td&gt;   &lt;td class="xl27" num="64800"&gt;&lt;span style=""&gt;                &lt;/span&gt;64,800 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;1.2&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;PBBANK&lt;/td&gt;   &lt;td class="xl27" num="48200"&gt;&lt;span style=""&gt;                &lt;/span&gt;48,200 &lt;/td&gt;   &lt;td class="xl27" num="462980"&gt;&lt;span style=""&gt;              &lt;/span&gt;462,980 &lt;/td&gt;   &lt;td class="xl24" num="9.6050000000000004" align="right"&gt;9.605&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;EDEN&lt;/td&gt;   &lt;td class="xl27" num="20000"&gt;&lt;span style=""&gt;                &lt;/span&gt;20,000 &lt;/td&gt;   &lt;td class="xl27" num="9160"&gt;&lt;span style=""&gt;                  &lt;/span&gt;9,160 &lt;/td&gt;   &lt;td class="xl24" num="0.45800000000000002" align="right"&gt;0.458&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;AMMB&lt;/td&gt;   &lt;td class="xl27" num="8900"&gt;&lt;span style=""&gt;                  &lt;/span&gt;8,900 &lt;/td&gt;   &lt;td class="xl27" num="24030"&gt;&lt;span style=""&gt;                &lt;/span&gt;24,030 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;2.7&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;DIALOG&lt;/td&gt;   &lt;td class="xl27" num="4600"&gt;&lt;span style=""&gt;                  &lt;/span&gt;4,600 &lt;/td&gt;   &lt;td class="xl27" num="4692"&gt;&lt;span style=""&gt;                  &lt;/span&gt;4,692 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;1.02&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;KLK&lt;/td&gt;   &lt;td class="xl27" num="4500"&gt;&lt;span style=""&gt;                  &lt;/span&gt;4,500 &lt;/td&gt;   &lt;td class="xl27" num="50850"&gt;&lt;span style=""&gt;                &lt;/span&gt;50,850 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;11.3&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;RHBCAP&lt;/td&gt;   &lt;td class="xl27" num="4400"&gt;&lt;span style=""&gt;                  &lt;/span&gt;4,400 &lt;/td&gt;   &lt;td class="xl27" num="15048"&gt;&lt;span style=""&gt;                &lt;/span&gt;15,048 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;3.42&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;MRCB&lt;/td&gt;   &lt;td class="xl27" num="4300"&gt;&lt;span style=""&gt;                  &lt;/span&gt;4,300 &lt;/td&gt;   &lt;td class="xl27" num="3698"&gt;&lt;span style=""&gt;                  &lt;/span&gt;3,698 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.86&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;KNM&lt;/td&gt;   &lt;td class="xl27" num="4000"&gt;&lt;span style=""&gt;                  &lt;/span&gt;4,000 &lt;/td&gt;   &lt;td class="xl27" num="18240"&gt;&lt;span style=""&gt;                &lt;/span&gt;18,240 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;4.56&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;UMW&lt;/td&gt;   &lt;td class="xl27" num="4000"&gt;&lt;span style=""&gt;                  &lt;/span&gt;4,000 &lt;/td&gt;   &lt;td class="xl27" num="20600"&gt;&lt;span style=""&gt;                &lt;/span&gt;20,600 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;5.15&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;AEON&lt;/td&gt;   &lt;td class="xl27" num="4000"&gt;&lt;span style=""&gt;                  &lt;/span&gt;4,000 &lt;/td&gt;   &lt;td class="xl27" num="14080"&gt;&lt;span style=""&gt;                &lt;/span&gt;14,080 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;3.52&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;ASIATIC&lt;/td&gt;   &lt;td class="xl27" num="3700"&gt;&lt;span style=""&gt;                  &lt;/span&gt;3,700 &lt;/td&gt;   &lt;td class="xl27" num="20350"&gt;&lt;span style=""&gt;                &lt;/span&gt;20,350 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;5.5&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;ALLIANZ&lt;/td&gt;   &lt;td class="xl27" num="3100"&gt;&lt;span style=""&gt;                  &lt;/span&gt;3,100 &lt;/td&gt;   &lt;td class="xl27" num="9486"&gt;&lt;span style=""&gt;                  &lt;/span&gt;9,486 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;3.06&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;COMMERZ&lt;/td&gt;   &lt;td class="xl27" num="3000"&gt;&lt;span style=""&gt;                  &lt;/span&gt;3,000 &lt;/td&gt;   &lt;td class="xl27" num="20850"&gt;&lt;span style=""&gt;                &lt;/span&gt;20,850 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;6.95&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;IOICORP&lt;/td&gt;   &lt;td class="xl27" num="2600"&gt;&lt;span style=""&gt;                  &lt;/span&gt;2,600 &lt;/td&gt;   &lt;td class="xl27" num="12896"&gt;&lt;span style=""&gt;                &lt;/span&gt;12,896 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;4.96&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;TM&lt;/td&gt;   &lt;td class="xl27" num="2300"&gt;&lt;span style=""&gt;                  &lt;/span&gt;2,300 &lt;/td&gt;   &lt;td class="xl27" num="6992"&gt;&lt;span style=""&gt;                  &lt;/span&gt;6,992 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;3.04&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;TMI&lt;/td&gt;   &lt;td class="xl27" num="2300"&gt;&lt;span style=""&gt;                  &lt;/span&gt;2,300 &lt;/td&gt;   &lt;td class="xl27" num="12995"&gt;&lt;span style=""&gt;                &lt;/span&gt;12,995 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;5.65&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;SIME&lt;/td&gt;   &lt;td class="xl27" num="2200"&gt;&lt;span style=""&gt;                  &lt;/span&gt;2,200 &lt;/td&gt;   &lt;td class="xl27" num="14960"&gt;&lt;span style=""&gt;                &lt;/span&gt;14,960 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;6.8&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;FRONTKN&lt;/td&gt;   &lt;td class="xl27" num="2100"&gt;&lt;span style=""&gt;                  &lt;/span&gt;2,100 &lt;/td&gt;   &lt;td class="xl27" num="1239"&gt;&lt;span style=""&gt;                  &lt;/span&gt;1,239 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.59&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;TENAGA&lt;/td&gt;   &lt;td class="xl27" num="2100"&gt;&lt;span style=""&gt;                  &lt;/span&gt;2,100 &lt;/td&gt;   &lt;td class="xl27" num="15120"&gt;&lt;span style=""&gt;                &lt;/span&gt;15,120 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;7.2&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;MAYBANK&lt;/td&gt;   &lt;td class="xl27" num="1900"&gt;&lt;span style=""&gt;                  &lt;/span&gt;1,900 &lt;/td&gt;   &lt;td class="xl27" num="12255"&gt;&lt;span style=""&gt;                &lt;/span&gt;12,255 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;6.45&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;TANJONG&lt;/td&gt;   &lt;td class="xl27" num="600"&gt;&lt;span style=""&gt;                     &lt;/span&gt;600 &lt;/td&gt;   &lt;td class="xl27" num="6780"&gt;&lt;span style=""&gt;                  &lt;/span&gt;6,780 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;11.3&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt;&lt;/tbody&gt;&lt;/table&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/2366102068442094470-3941061494447647448?l=lifeintheedge.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel="replies" type="application/atom+xml" href="http://lifeintheedge.blogspot.com/feeds/3941061494447647448/comments/default" title="Post Comments" /><link rel="replies" type="text/html" href="http://www.blogger.com/comment.g?blogID=2366102068442094470&amp;postID=3941061494447647448&amp;isPopup=true" title="0 Comments" /><link rel="edit" type="application/atom+xml" href="http://www.blogger.com/feeds/2366102068442094470/posts/default/3941061494447647448?v=2" /><link rel="self" type="application/atom+xml" href="http://www.blogger.com/feeds/2366102068442094470/posts/default/3941061494447647448?v=2" /><link rel="alternate" type="text/html" href="http://lifeintheedge.blogspot.com/2008/07/off-market-transactions-on-klse-22-july.html" title="Off Market Transactions On KLSE (22 July 2008)" /><author><name>LIFE EDGE</name><uri>http://www.blogger.com/profile/07190887391354096898</uri><email>noreply@blogger.com</email><gd:image rel="http://schemas.google.com/g/2005#thumbnail" width="32" height="18" src="http://bp0.blogger.com/_lOLpD3Qu-GA/SFmhRvMrYcI/AAAAAAAAARE/hSi96zW1JDE/S220/gundam00_001-004.jpg" /></author><thr:total>0</thr:total></entry><entry gd:etag="W/&quot;CUcAR3o_fSp7ImA9WxdVFkU.&quot;"><id>tag:blogger.com,1999:blog-2366102068442094470.post-7503363866565990842</id><published>2008-07-22T07:29:00.000+08:00</published><updated>2008-07-22T07:30:46.445+08:00</updated><app:edited xmlns:app="http://www.w3.org/2007/app">2008-07-22T07:30:46.445+08:00</app:edited><category scheme="http://www.blogger.com/atom/ns#" term="KLSE" /><title>Bursa Malaysia Market still tentative</title><content type="html">&lt;span class="contentBody"&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;Shares on Bursa rebounded after opening on a weaker footing yesterday. Sentiment may have been buoyed by a rally in key Asian markets. Nevertheless, market volume remained relatively thin. It is quite likely that the market will see more volatility in the days ahead.&lt;/span&gt;  &lt;/p&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;The KL Composite Index opened in negative territory and continued to fall for much of the morning session. Plantation stocks were among the big losers. Investors are reacting to the sharp fall in crude palm oil (CPO) prices. The benchmark CPO futures contract traded on the Bursa Derivatives closed below RM3,300 per tonne. Prices had averaged around RM3,500 per tonne in the first half of the year.&lt;/span&gt;  &lt;/p&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;The fall in CPO prices was triggered by weaker crude oil prices. Oil prices retreated from record high levels last week due, in part to expectations of slowing demand from weaker global economies. Crude oil futures on the New York Mercantile Exchange are now hovering around US$130 per barrel. &lt;/span&gt; &lt;/p&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;There remains debate as to whether this latest price retreat is sustainable. Global spare production capacity is limited, leaving the market vulnerable to supply disruptions. However, for now, many are breathing a little easier for the relief. Lower oil prices will certainly help cool inflationary pressures.&lt;/span&gt;  &lt;/p&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;Recent news reports suggest that domestic inflation rate may have risen to the highest level in more than two and half decades. This raises worries that the central bank will hike interest rates soon. If so, higher borrowing costs will further dent consumer spending already weighed down by higher food and fuel prices. Weaker demand and rising cost of doing businesses will also eat into corporate earnings growth.&lt;/span&gt;  &lt;/p&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;The KLCI ended the day marginally lower 1,103.5 points after falling by almost 16 points earlier in the day. Market volume however remained fairly low at 375 million shares. Market breadth too was in the red despite the headline gains. At the close, losing counters outnumbered gaining ones by a ratio of about eleven to ten. &lt;/span&gt; &lt;/p&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;Note: This report is brought to you by Asia Analytica Sdn Bhd, a licensed investment adviser. Please exercise your own judgment or seek professional advice for your specific investment needs. We are not responsible for your investment decisions. Our shareholders, directors and employees may have positions in any of the stocks mentioned.&lt;/span&gt;         &lt;/p&gt;&lt;/span&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/2366102068442094470-7503363866565990842?l=lifeintheedge.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel="replies" type="application/atom+xml" href="http://lifeintheedge.blogspot.com/feeds/7503363866565990842/comments/default" title="Post Comments" /><link rel="replies" type="text/html" href="http://www.blogger.com/comment.g?blogID=2366102068442094470&amp;postID=7503363866565990842&amp;isPopup=true" title="0 Comments" /><link rel="edit" type="application/atom+xml" href="http://www.blogger.com/feeds/2366102068442094470/posts/default/7503363866565990842?v=2" /><link rel="self" type="application/atom+xml" href="http://www.blogger.com/feeds/2366102068442094470/posts/default/7503363866565990842?v=2" /><link rel="alternate" type="text/html" href="http://lifeintheedge.blogspot.com/2008/07/bursa-malaysia-market-still-tentative.html" title="Bursa Malaysia Market still tentative" /><author><name>LIFE EDGE</name><uri>http://www.blogger.com/profile/07190887391354096898</uri><email>noreply@blogger.com</email><gd:image rel="http://schemas.google.com/g/2005#thumbnail" width="32" height="18" src="http://bp0.blogger.com/_lOLpD3Qu-GA/SFmhRvMrYcI/AAAAAAAAARE/hSi96zW1JDE/S220/gundam00_001-004.jpg" /></author><thr:total>0</thr:total></entry><entry gd:etag="W/&quot;CE8GSH4-fip7ImA9WxdVFkU.&quot;"><id>tag:blogger.com,1999:blog-2366102068442094470.post-8503103014165387084</id><published>2008-07-22T07:24:00.000+08:00</published><updated>2008-07-22T07:27:09.056+08:00</updated><app:edited xmlns:app="http://www.w3.org/2007/app">2008-07-22T07:27:09.056+08:00</app:edited><category scheme="http://www.blogger.com/atom/ns#" term="Off Market Info" /><title>Off Market Transactions On KLSE (21 July 2008)</title><content type="html">&lt;table str="" style="border-collapse: collapse; table-layout: fixed; width: 816pt;" width="1087" border="0" cellpadding="0" cellspacing="0"&gt;&lt;tbody&gt;&lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl24" style="width: 74pt;" width="98"&gt;Stock&lt;/td&gt;   &lt;td class="xl27" style="width: 84pt;" str="Dir-Vol" width="112"&gt;&lt;span style=""&gt; &lt;/span&gt;Dir-Vol&lt;span style=""&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td class="xl27" style="width: 84pt;" str="Dir-Val" width="112"&gt;&lt;span style=""&gt; &lt;/span&gt;Dir-Val&lt;span style=""&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 47pt;" width="63"&gt;Av-Price&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;MEDAINC&lt;/td&gt;   &lt;td class="xl27" num="3670000"&gt;&lt;span style=""&gt;           &lt;/span&gt;3,670,000 &lt;/td&gt;   &lt;td class="xl27" num="367000"&gt;&lt;span style=""&gt;              &lt;/span&gt;367,000 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.1&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;PSPRING&lt;/td&gt;   &lt;td class="xl27" num="1000000"&gt;&lt;span style=""&gt;           &lt;/span&gt;1,000,000 &lt;/td&gt;   &lt;td class="xl27" num="1190000"&gt;&lt;span style=""&gt;           &lt;/span&gt;1,190,000 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;1.19&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;EDEN&lt;/td&gt;   &lt;td class="xl27" num="600000"&gt;&lt;span style=""&gt;              &lt;/span&gt;600,000 &lt;/td&gt;   &lt;td class="xl27" num="276000"&gt;&lt;span style=""&gt;              &lt;/span&gt;276,000 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.46&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;EMICO&lt;/td&gt;   &lt;td class="xl27" num="499900"&gt;&lt;span style=""&gt;              &lt;/span&gt;499,900 &lt;/td&gt;   &lt;td class="xl27" num="132473.5"&gt;&lt;span style=""&gt;              &lt;/span&gt;132,474 &lt;/td&gt;   &lt;td class="xl24" num="0.26500000000000001" align="right"&gt;0.265&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;SUPERMX&lt;/td&gt;   &lt;td class="xl27" num="250000"&gt;&lt;span style=""&gt;              &lt;/span&gt;250,000 &lt;/td&gt;   &lt;td class="xl27" num="307500"&gt;&lt;span style=""&gt;              &lt;/span&gt;307,500 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;1.23&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;IJM&lt;/td&gt;   &lt;td class="xl27" num="191100"&gt;&lt;span style=""&gt;              &lt;/span&gt;191,100 &lt;/td&gt;   &lt;td class="xl27" num="974205"&gt;&lt;span style=""&gt;              &lt;/span&gt;974,205 &lt;/td&gt;   &lt;td class="xl24" num="5.0979999999999999" align="right"&gt;5.098&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;KUB&lt;/td&gt;   &lt;td class="xl27" num="100000"&gt;&lt;span style=""&gt;              &lt;/span&gt;100,000 &lt;/td&gt;   &lt;td class="xl27" num="32750"&gt;&lt;span style=""&gt;                &lt;/span&gt;32,750 &lt;/td&gt;   &lt;td class="xl24" num="0.32800000000000001" align="right"&gt;0.328&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;IOICORP&lt;/td&gt;   &lt;td class="xl27" num="100000"&gt;&lt;span style=""&gt;              &lt;/span&gt;100,000 &lt;/td&gt;   &lt;td class="xl27" num="627000"&gt;&lt;span style=""&gt;              &lt;/span&gt;627,000 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;6.27&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;ASIATIC&lt;/td&gt;   &lt;td class="xl27" num="100000"&gt;&lt;span style=""&gt;              &lt;/span&gt;100,000 &lt;/td&gt;   &lt;td class="xl27" num="698500"&gt;&lt;span style=""&gt;              &lt;/span&gt;698,500 &lt;/td&gt;   &lt;td class="xl24" num="6.9850000000000003" align="right"&gt;6.985&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;GAMUDA&lt;/td&gt;   &lt;td class="xl27" num="50000"&gt;&lt;span style=""&gt;                &lt;/span&gt;50,000 &lt;/td&gt;   &lt;td class="xl27" num="125000"&gt;&lt;span style=""&gt;              &lt;/span&gt;125,000 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;2.5&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;JERNEH&lt;/td&gt;   &lt;td class="xl27" num="40000"&gt;&lt;span style=""&gt;                &lt;/span&gt;40,000 &lt;/td&gt;   &lt;td class="xl27" num="56000"&gt;&lt;span style=""&gt;                &lt;/span&gt;56,000 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;1.4&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;POHUAT&lt;/td&gt;   &lt;td class="xl27" num="25000"&gt;&lt;span style=""&gt;                &lt;/span&gt;25,000 &lt;/td&gt;   &lt;td class="xl27" num="13250"&gt;&lt;span style=""&gt;                &lt;/span&gt;13,250 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.53&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;JERNEH-WA&lt;/td&gt;   &lt;td class="xl27" num="25000"&gt;&lt;span style=""&gt;                &lt;/span&gt;25,000 &lt;/td&gt;   &lt;td class="xl27" num="7500"&gt;&lt;span style=""&gt;                  &lt;/span&gt;7,500 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.3&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;GENTING&lt;/td&gt;   &lt;td class="xl27" num="20000"&gt;&lt;span style=""&gt;                &lt;/span&gt;20,000 &lt;/td&gt;   &lt;td class="xl27" num="107000"&gt;&lt;span style=""&gt;              &lt;/span&gt;107,000 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;5.35&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;RESORTS&lt;/td&gt;   &lt;td class="xl27" num="11000"&gt;&lt;span style=""&gt;                &lt;/span&gt;11,000 &lt;/td&gt;   &lt;td class="xl27" num="28490"&gt;&lt;span style=""&gt;                &lt;/span&gt;28,490 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;2.59&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;TIENWAH&lt;/td&gt;   &lt;td class="xl27" num="3000"&gt;&lt;span style=""&gt;                  &lt;/span&gt;3,000 &lt;/td&gt;   &lt;td class="xl27" num="3720"&gt;&lt;span style=""&gt;                  &lt;/span&gt;3,720 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;1.24&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt;&lt;/tbody&gt;&lt;/table&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/2366102068442094470-8503103014165387084?l=lifeintheedge.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel="replies" type="application/atom+xml" href="http://lifeintheedge.blogspot.com/feeds/8503103014165387084/comments/default" title="Post Comments" /><link rel="replies" type="text/html" href="http://www.blogger.com/comment.g?blogID=2366102068442094470&amp;postID=8503103014165387084&amp;isPopup=true" title="0 Comments" /><link rel="edit" type="application/atom+xml" href="http://www.blogger.com/feeds/2366102068442094470/posts/default/8503103014165387084?v=2" /><link rel="self" type="application/atom+xml" href="http://www.blogger.com/feeds/2366102068442094470/posts/default/8503103014165387084?v=2" /><link rel="alternate" type="text/html" href="http://lifeintheedge.blogspot.com/2008/07/off-market-transactions-on-klse-21-july.html" title="Off Market Transactions On KLSE (21 July 2008)" /><author><name>LIFE EDGE</name><uri>http://www.blogger.com/profile/07190887391354096898</uri><email>noreply@blogger.com</email><gd:image rel="http://schemas.google.com/g/2005#thumbnail" width="32" height="18" src="http://bp0.blogger.com/_lOLpD3Qu-GA/SFmhRvMrYcI/AAAAAAAAARE/hSi96zW1JDE/S220/gundam00_001-004.jpg" /></author><thr:total>0</thr:total></entry><entry gd:etag="W/&quot;CEEAQXs8cCp7ImA9WxdVFkU.&quot;"><id>tag:blogger.com,1999:blog-2366102068442094470.post-4940848516286646183</id><published>2008-07-22T07:22:00.000+08:00</published><updated>2008-07-22T07:24:00.578+08:00</updated><app:edited xmlns:app="http://www.w3.org/2007/app">2008-07-22T07:24:00.578+08:00</app:edited><category scheme="http://www.blogger.com/atom/ns#" term="Off Market Info" /><title>Off Market Transactions On KLSE (18 July 2008)</title><content type="html">&lt;table str="" style="border-collapse: collapse; table-layout: fixed; width: 816pt;" width="1087" border="0" cellpadding="0" cellspacing="0"&gt;&lt;tbody&gt;&lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl24" style="width: 74pt; font-weight: bold;" width="98"&gt;Stock&lt;/td&gt;   &lt;td class="xl27" style="width: 84pt; font-weight: bold;" str="Dir-Vol" width="112"&gt;&lt;span style=""&gt; &lt;/span&gt;Dir-Vol&lt;span style=""&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td class="xl27" style="width: 84pt; font-weight: bold;" str="Dir-Val" width="112"&gt;&lt;span style=""&gt; &lt;/span&gt;Dir-Val&lt;span style=""&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 47pt; font-weight: bold;" width="63"&gt;Av-Price&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;MULPHA&lt;/td&gt;   &lt;td class="xl27" num="10000000"&gt;&lt;span style=""&gt;         &lt;/span&gt;10,000,000 &lt;/td&gt;   &lt;td class="xl27" num="12500000"&gt;&lt;span style=""&gt;         &lt;/span&gt;12,500,000 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;1.25&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;COMPUGT&lt;/td&gt;   &lt;td class="xl27" num="1818100"&gt;&lt;span style=""&gt;           &lt;/span&gt;1,818,100 &lt;/td&gt;   &lt;td class="xl27" num="199991"&gt;&lt;span style=""&gt;              &lt;/span&gt;199,991 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.11&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;BJMEDIA&lt;/td&gt;   &lt;td class="xl27" num="1752754"&gt;&lt;span style=""&gt;           &lt;/span&gt;1,752,754 &lt;/td&gt;   &lt;td class="xl27" num="1752754"&gt;&lt;span style=""&gt;           &lt;/span&gt;1,752,754 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;1&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;IJMPLNT&lt;/td&gt;   &lt;td class="xl27" num="1500000"&gt;&lt;span style=""&gt;           &lt;/span&gt;1,500,000 &lt;/td&gt;   &lt;td class="xl27" num="4530000"&gt;&lt;span style=""&gt;           &lt;/span&gt;4,530,000 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;3.02&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;IOICORP&lt;/td&gt;   &lt;td class="xl27" num="1257350"&gt;&lt;span style=""&gt;           &lt;/span&gt;1,257,350 &lt;/td&gt;   &lt;td class="xl27" num="7041160"&gt;&lt;span style=""&gt;           &lt;/span&gt;7,041,160 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;5.6&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;COMMERZ&lt;/td&gt;   &lt;td class="xl27" num="1006000"&gt;&lt;span style=""&gt;           &lt;/span&gt;1,006,000 &lt;/td&gt;   &lt;td class="xl27" num="7746200"&gt;&lt;span style=""&gt;           &lt;/span&gt;7,746,200 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;7.7&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;EMICO&lt;/td&gt;   &lt;td class="xl27" num="893300"&gt;&lt;span style=""&gt;              &lt;/span&gt;893,300 &lt;/td&gt;   &lt;td class="xl27" num="241191"&gt;&lt;span style=""&gt;              &lt;/span&gt;241,191 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.27&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;BIOSIS&lt;/td&gt;   &lt;td class="xl27" num="700000"&gt;&lt;span style=""&gt;              &lt;/span&gt;700,000 &lt;/td&gt;   &lt;td class="xl27" num="210000"&gt;&lt;span style=""&gt;              &lt;/span&gt;210,000 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.3&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;SAAG-WA&lt;/td&gt;   &lt;td class="xl27" num="650000"&gt;&lt;span style=""&gt;              &lt;/span&gt;650,000 &lt;/td&gt;   &lt;td class="xl27" num="110500"&gt;&lt;span style=""&gt;              &lt;/span&gt;110,500 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.17&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;Y&amp;amp;G&lt;/td&gt;   &lt;td class="xl27" num="590000"&gt;&lt;span style=""&gt;              &lt;/span&gt;590,000 &lt;/td&gt;   &lt;td class="xl27" num="106200"&gt;&lt;span style=""&gt;              &lt;/span&gt;106,200 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.18&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;TDEX&lt;/td&gt;   &lt;td class="xl27" num="500000"&gt;&lt;span style=""&gt;              &lt;/span&gt;500,000 &lt;/td&gt;   &lt;td class="xl27" num="115000"&gt;&lt;span style=""&gt;              &lt;/span&gt;115,000 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.23&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;SEEHUP&lt;/td&gt;   &lt;td class="xl27" num="491161"&gt;&lt;span style=""&gt;              &lt;/span&gt;491,161 &lt;/td&gt;   &lt;td class="xl27" num="648332.52"&gt;&lt;span style=""&gt;              &lt;/span&gt;648,333 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;1.32&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;EDEN&lt;/td&gt;   &lt;td class="xl27" num="452700"&gt;&lt;span style=""&gt;              &lt;/span&gt;452,700 &lt;/td&gt;   &lt;td class="xl27" num="212769"&gt;&lt;span style=""&gt;              &lt;/span&gt;212,769 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.47&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;BJMEDIA-WA&lt;/td&gt;   &lt;td class="xl27" num="422000"&gt;&lt;span style=""&gt;              &lt;/span&gt;422,000 &lt;/td&gt;   &lt;td class="xl27" num="168800"&gt;&lt;span style=""&gt;              &lt;/span&gt;168,800 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.4&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;JAKS&lt;/td&gt;   &lt;td class="xl27" num="400000"&gt;&lt;span style=""&gt;              &lt;/span&gt;400,000 &lt;/td&gt;   &lt;td class="xl27" num="236000"&gt;&lt;span style=""&gt;              &lt;/span&gt;236,000 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.59&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;YTLLAND&lt;/td&gt;   &lt;td class="xl27" num="385000"&gt;&lt;span style=""&gt;              &lt;/span&gt;385,000 &lt;/td&gt;   &lt;td class="xl27" num="392700"&gt;&lt;span style=""&gt;              &lt;/span&gt;392,700 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;1.02&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;HARBOUR&lt;/td&gt;   &lt;td class="xl27" num="316700"&gt;&lt;span style=""&gt;              &lt;/span&gt;316,700 &lt;/td&gt;   &lt;td class="xl27" num="212189"&gt;&lt;span style=""&gt;              &lt;/span&gt;212,189 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.67&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;DNP&lt;/td&gt;   &lt;td class="xl27" num="300000"&gt;&lt;span style=""&gt;              &lt;/span&gt;300,000 &lt;/td&gt;   &lt;td class="xl27" num="270000"&gt;&lt;span style=""&gt;              &lt;/span&gt;270,000 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.9&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;KNM&lt;/td&gt;   &lt;td class="xl27" num="300000"&gt;&lt;span style=""&gt;              &lt;/span&gt;300,000 &lt;/td&gt;   &lt;td class="xl27" num="1800000"&gt;&lt;span style=""&gt;           &lt;/span&gt;1,800,000 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;6&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;FABER&lt;/td&gt;   &lt;td class="xl27" num="300000"&gt;&lt;span style=""&gt;              &lt;/span&gt;300,000 &lt;/td&gt;   &lt;td class="xl27" num="225000"&gt;&lt;span style=""&gt;              &lt;/span&gt;225,000 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.75&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;MYETFDJ&lt;/td&gt;   &lt;td class="xl27" num="300000"&gt;&lt;span style=""&gt;              &lt;/span&gt;300,000 &lt;/td&gt;   &lt;td class="xl27" num="211500"&gt;&lt;span style=""&gt;              &lt;/span&gt;211,500 &lt;/td&gt;   &lt;td class="xl24" num="0.70499999999999996" align="right"&gt;0.705&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;MAA&lt;/td&gt;   &lt;td class="xl27" num="249000"&gt;&lt;span style=""&gt;              &lt;/span&gt;249,000 &lt;/td&gt;   &lt;td class="xl27" num="199200"&gt;&lt;span style=""&gt;              &lt;/span&gt;199,200 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.8&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;GAMUDA&lt;/td&gt;   &lt;td class="xl27" num="171500"&gt;&lt;span style=""&gt;              &lt;/span&gt;171,500 &lt;/td&gt;   &lt;td class="xl27" num="423605"&gt;&lt;span style=""&gt;              &lt;/span&gt;423,605 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;2.47&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;AXIS&lt;/td&gt;   &lt;td class="xl27" num="169800"&gt;&lt;span style=""&gt;              &lt;/span&gt;169,800 &lt;/td&gt;   &lt;td class="xl27" num="320024"&gt;&lt;span style=""&gt;              &lt;/span&gt;320,024 &lt;/td&gt;   &lt;td class="xl24" num="1.885" align="right"&gt;1.885&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;GLOMAC&lt;/td&gt;   &lt;td class="xl27" num="130000"&gt;&lt;span style=""&gt;              &lt;/span&gt;130,000 &lt;/td&gt;   &lt;td class="xl27" num="92950"&gt;&lt;span style=""&gt;                &lt;/span&gt;92,950 &lt;/td&gt;   &lt;td class="xl24" num="0.71499999999999997" align="right"&gt;0.715&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;AIM&lt;/td&gt;   &lt;td class="xl27" num="110000"&gt;&lt;span style=""&gt;              &lt;/span&gt;110,000 &lt;/td&gt;   &lt;td class="xl27" num="28050"&gt;&lt;span style=""&gt;                &lt;/span&gt;28,050 &lt;/td&gt;   &lt;td class="xl24" num="0.255" align="right"&gt;0.255&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;BIMB&lt;/td&gt;   &lt;td class="xl27" num="100000"&gt;&lt;span style=""&gt;              &lt;/span&gt;100,000 &lt;/td&gt;   &lt;td class="xl27" num="100000"&gt;&lt;span style=""&gt;              &lt;/span&gt;100,000 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;1&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;PBBANK&lt;/td&gt;   &lt;td class="xl27" num="100000"&gt;&lt;span style=""&gt;              &lt;/span&gt;100,000 &lt;/td&gt;   &lt;td class="xl27" num="1080000"&gt;&lt;span style=""&gt;           &lt;/span&gt;1,080,000 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;10.8&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;YNHPROP&lt;/td&gt;   &lt;td class="xl27" num="100000"&gt;&lt;span style=""&gt;              &lt;/span&gt;100,000 &lt;/td&gt;   &lt;td class="xl27" num="158000"&gt;&lt;span style=""&gt;              &lt;/span&gt;158,000 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;1.58&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;BLDPLNT&lt;/td&gt;   &lt;td class="xl27" num="55000"&gt;&lt;span style=""&gt;                &lt;/span&gt;55,000 &lt;/td&gt;   &lt;td class="xl27" num="236500"&gt;&lt;span style=""&gt;              &lt;/span&gt;236,500 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;4.3&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;UEMWRLD&lt;/td&gt;   &lt;td class="xl27" num="50000"&gt;&lt;span style=""&gt;                &lt;/span&gt;50,000 &lt;/td&gt;   &lt;td class="xl27" num="140000"&gt;&lt;span style=""&gt;              &lt;/span&gt;140,000 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;2.8&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;DAYANG&lt;/td&gt;   &lt;td class="xl27" num="50000"&gt;&lt;span style=""&gt;                &lt;/span&gt;50,000 &lt;/td&gt;   &lt;td class="xl27" num="42500"&gt;&lt;span style=""&gt;                &lt;/span&gt;42,500 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.85&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;RHBCAP&lt;/td&gt;   &lt;td class="xl27" num="50000"&gt;&lt;span style=""&gt;                &lt;/span&gt;50,000 &lt;/td&gt;   &lt;td class="xl27" num="187500"&gt;&lt;span style=""&gt;              &lt;/span&gt;187,500 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;3.75&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;TOYOINK&lt;/td&gt;   &lt;td class="xl27" num="50000"&gt;&lt;span style=""&gt;                &lt;/span&gt;50,000 &lt;/td&gt;   &lt;td class="xl27" num="81500"&gt;&lt;span style=""&gt;                &lt;/span&gt;81,500 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;1.63&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;LEADER&lt;/td&gt;   &lt;td class="xl27" num="33000"&gt;&lt;span style=""&gt;                &lt;/span&gt;33,000 &lt;/td&gt;   &lt;td class="xl27" num="19470"&gt;&lt;span style=""&gt;                &lt;/span&gt;19,470 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.59&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;KHSB&lt;/td&gt;   &lt;td class="xl27" num="20000"&gt;&lt;span style=""&gt;                &lt;/span&gt;20,000 &lt;/td&gt;   &lt;td class="xl27" num="9800"&gt;&lt;span style=""&gt;                  &lt;/span&gt;9,800 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.49&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt;&lt;/tbody&gt;&lt;/table&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/2366102068442094470-4940848516286646183?l=lifeintheedge.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel="replies" type="application/atom+xml" href="http://lifeintheedge.blogspot.com/feeds/4940848516286646183/comments/default" title="Post Comments" /><link rel="replies" type="text/html" href="http://www.blogger.com/comment.g?blogID=2366102068442094470&amp;postID=4940848516286646183&amp;isPopup=true" title="0 Comments" /><link rel="edit" type="application/atom+xml" href="http://www.blogger.com/feeds/2366102068442094470/posts/default/4940848516286646183?v=2" /><link rel="self" type="application/atom+xml" href="http://www.blogger.com/feeds/2366102068442094470/posts/default/4940848516286646183?v=2" /><link rel="alternate" type="text/html" href="http://lifeintheedge.blogspot.com/2008/07/off-market-transactions-on-klse-18-july.html" title="Off Market Transactions On KLSE (18 July 2008)" /><author><name>LIFE EDGE</name><uri>http://www.blogger.com/profile/07190887391354096898</uri><email>noreply@blogger.com</email><gd:image rel="http://schemas.google.com/g/2005#thumbnail" width="32" height="18" src="http://bp0.blogger.com/_lOLpD3Qu-GA/SFmhRvMrYcI/AAAAAAAAARE/hSi96zW1JDE/S220/gundam00_001-004.jpg" /></author><thr:total>0</thr:total></entry><entry gd:etag="W/&quot;Dk8FRHs5fyp7ImA9WxRbGUw.&quot;"><id>tag:blogger.com,1999:blog-2366102068442094470.post-5432329293649507114</id><published>2008-07-18T08:10:00.001+08:00</published><updated>2008-12-10T21:13:35.527+08:00</updated><app:edited xmlns:app="http://www.w3.org/2007/app">2008-12-10T21:13:35.527+08:00</app:edited><category scheme="http://www.blogger.com/atom/ns#" term="KLSE" /><title>KNM sees second day of active trade with price drop</title><content type="html">&lt;a onblur="try {parent.deselectBloggerImageGracefully();} catch(e) {}" href="http://1.bp.blogspot.com/_lOLpD3Qu-GA/SH_fvRueMeI/AAAAAAAAASc/4CxNT3iaQL0/s1600-h/klse.bmp"&gt;&lt;img style="margin: 0px auto 10px; display: block; text-align: center; cursor: pointer;" src="http://1.bp.blogspot.com/_lOLpD3Qu-GA/SH_fvRueMeI/AAAAAAAAASc/4CxNT3iaQL0/s400/klse.bmp" alt="" id="BLOGGER_PHOTO_ID_5224140096078229986" border="0" /&gt;&lt;/a&gt;&lt;br /&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;Oil and gas company KNM Group Bhd’s shares were among the most actively traded on Bursa Malaysia yesterday with about 7.1 million shares changing hands. The stock shed 15 sen, or 2.7%, to close at RM5.60.&lt;/span&gt; &lt;/p&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;Excitement surrounding KNM could stem from a number of factors, including its bonus issue announcement. The exercise involves the issue of 2.6 billion shares with a par value of 25 sen, on the basis of two &lt;span style="font-weight: bold;"&gt;bonus shares&lt;/span&gt; for each existing KNM share. &lt;/span&gt; &lt;/p&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;KNM had also seen heightened activity on Tuesday when about 17.1 million shares were traded, with the stock closing 15 sen down as well.&lt;/span&gt; &lt;/p&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;Tuesday’s trading pattern was unusual, to say the least. Checks on Bloomberg revealed that several large blocks of more than half a million shares each were traded off-market at RM5.85 apiece.&lt;/span&gt; &lt;/p&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;This occurred during a 10-minute span with about 22 blocks of around 500,000 shares each crossing in the later part of the morning. Dealers said the large volumes of shares were matched through the market. &lt;/span&gt; &lt;/p&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;Announcements to Bursa Malaysia, meanwhile, show that funds Boston-based FMR LLC and Bermuda-based FIL Ltd had been actively trading in the company’s shares. The two funds collectively control 10.6% or 139.8 million shares of &lt;span style="font-weight: bold;"&gt;KNM&lt;/span&gt;.&lt;/span&gt; &lt;/p&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;For the first three months of its financial year ending Dec 31, 2008, KNM posted a 41.2% jump in net profit to RM54.1 million on the back of a 26.3% rise in revenue to &lt;span style="font-weight: bold;"&gt;RM331.2 million&lt;/span&gt;. &lt;/span&gt;&lt;/p&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/2366102068442094470-5432329293649507114?l=lifeintheedge.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel="replies" type="application/atom+xml" href="http://lifeintheedge.blogspot.com/feeds/5432329293649507114/comments/default" title="Post Comments" /><link rel="replies" type="text/html" href="http://www.blogger.com/comment.g?blogID=2366102068442094470&amp;postID=5432329293649507114&amp;isPopup=true" title="2 Comments" /><link rel="edit" type="application/atom+xml" href="http://www.blogger.com/feeds/2366102068442094470/posts/default/5432329293649507114?v=2" /><link rel="self" type="application/atom+xml" href="http://www.blogger.com/feeds/2366102068442094470/posts/default/5432329293649507114?v=2" /><link rel="alternate" type="text/html" href="http://lifeintheedge.blogspot.com/2008/07/knm-sees-second-day-of-active-trade.html" title="KNM sees second day of active trade with price drop" /><author><name>LIFE EDGE</name><uri>http://www.blogger.com/profile/07190887391354096898</uri><email>noreply@blogger.com</email><gd:image rel="http://schemas.google.com/g/2005#thumbnail" width="32" height="18" src="http://bp0.blogger.com/_lOLpD3Qu-GA/SFmhRvMrYcI/AAAAAAAAARE/hSi96zW1JDE/S220/gundam00_001-004.jpg" /></author><media:thumbnail xmlns:media="http://search.yahoo.com/mrss/" url="http://1.bp.blogspot.com/_lOLpD3Qu-GA/SH_fvRueMeI/AAAAAAAAASc/4CxNT3iaQL0/s72-c/klse.bmp" height="72" width="72" /><thr:total>2</thr:total></entry><entry gd:etag="W/&quot;DEAMRH8ycSp7ImA9WxdVE04.&quot;"><id>tag:blogger.com,1999:blog-2366102068442094470.post-6320779540928334877</id><published>2008-07-18T07:17:00.001+08:00</published><updated>2008-07-18T07:19:45.199+08:00</updated><app:edited xmlns:app="http://www.w3.org/2007/app">2008-07-18T07:19:45.199+08:00</app:edited><category scheme="http://www.blogger.com/atom/ns#" term="KLSE" /><title>Interest to enter Bursa Malaysia still remains lacklustre</title><content type="html">&lt;span class="contentBody"&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;KUALA LUMPUR: Sentiment on the &lt;span style="font-weight: bold;"&gt;Bursa Malaysia stayed weak&lt;/span&gt; on Thursday. Despite strong overnight gains on Wall Street and a rally in key regional markets, local stocks drifted broadly lower.&lt;/span&gt;  &lt;/p&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;By contrast, most Asian markets rebounded strongly. This may be attributed to bargain hunting after the recent sell off. Sentiment also improved after crude oil prices continued to ease. Crude futures traded on the New York Mercantile Exchange are currently hovering around US$135 (RM441.45) per barrel, off its recent record high of &lt;span style="font-weight: bold;"&gt;US$147 per barrel&lt;/span&gt;.&lt;/span&gt;  &lt;/p&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;Nevertheless, the regional rally failed to spur buying interest in the local bourse. Aside from external factors, domestic uncertainties are also playing an increasingly important role in influencing investor psyche.&lt;/span&gt;  &lt;/p&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;The arrest of opposition de facto leader &lt;span style="font-weight: bold;"&gt;Datuk Seri Anwar Ibrahim&lt;/span&gt; the previous day certainly underscores the heightened tension in the local political landscape. Although he has since been released on bail, there remain many questions as to what will happen next.&lt;/span&gt;  &lt;/p&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;With such a clouded outlook, most investors are avoiding making any fresh bets in the market at the moment. Trading volume remained near the lows so far this year. Just over 292 million shares were traded. Until some degree of resolution is seen, we suspect interest in the local bourse will stay lacklustre.&lt;/span&gt;  &lt;/p&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;The KL Composite Index was in the red for much of the day. It fell as low as 1,111.6 points intraday before a spurt of last minute buying lifted the benchmark index back into positive territory. The KLCI finished less than two points higher at &lt;span style="font-weight: bold;"&gt;1,121.2 points&lt;/span&gt;.&lt;/span&gt;  &lt;/p&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;Similarly, market breadth was also negative for the better part of the day before reversing near the close. At the close, the number of gaining counters managed to just edge ahead of losing ones.&lt;/span&gt;  &lt;/p&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;&lt;span style="font-weight: bold;"&gt;IOI Corp&lt;/span&gt;, &lt;span style="font-weight: bold;"&gt;Resorts World&lt;/span&gt; and &lt;span style="font-weight: bold;"&gt;Telekom Malaysia&lt;/span&gt; were some of the day's most heavily traded counters. Jaya Tiasa was the biggest gainer on razor thin volume.&lt;/span&gt;  &lt;/p&gt;&lt;/span&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/2366102068442094470-6320779540928334877?l=lifeintheedge.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel="replies" type="application/atom+xml" href="http://lifeintheedge.blogspot.com/feeds/6320779540928334877/comments/default" title="Post Comments" /><link rel="replies" type="text/html" href="http://www.blogger.com/comment.g?blogID=2366102068442094470&amp;postID=6320779540928334877&amp;isPopup=true" title="0 Comments" /><link rel="edit" type="application/atom+xml" href="http://www.blogger.com/feeds/2366102068442094470/posts/default/6320779540928334877?v=2" /><link rel="self" type="application/atom+xml" href="http://www.blogger.com/feeds/2366102068442094470/posts/default/6320779540928334877?v=2" /><link rel="alternate" type="text/html" href="http://lifeintheedge.blogspot.com/2008/07/interest-to-enter-bursa-malaysia-still.html" title="Interest to enter Bursa Malaysia still remains lacklustre" /><author><name>LIFE EDGE</name><uri>http://www.blogger.com/profile/07190887391354096898</uri><email>noreply@blogger.com</email><gd:image rel="http://schemas.google.com/g/2005#thumbnail" width="32" height="18" src="http://bp0.blogger.com/_lOLpD3Qu-GA/SFmhRvMrYcI/AAAAAAAAARE/hSi96zW1JDE/S220/gundam00_001-004.jpg" /></author><thr:total>0</thr:total></entry><entry gd:etag="W/&quot;DEIEQHo-eCp7ImA9WxdVE04.&quot;"><id>tag:blogger.com,1999:blog-2366102068442094470.post-2877986655113110991</id><published>2008-07-18T07:12:00.001+08:00</published><updated>2008-07-18T07:15:01.450+08:00</updated><app:edited xmlns:app="http://www.w3.org/2007/app">2008-07-18T07:15:01.450+08:00</app:edited><category scheme="http://www.blogger.com/atom/ns#" term="Off Market Info" /><title>Off Market Transactions On KLSE (17 July 2008)</title><content type="html">&lt;table str="" style="border-collapse: collapse; table-layout: fixed; width: 816pt;" width="1087" border="0" cellpadding="0" cellspacing="0"&gt;&lt;tbody&gt;&lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl24" style="width: 74pt; font-weight: bold;" width="98"&gt;Stock&lt;/td&gt;   &lt;td class="xl25" style="width: 84pt; font-weight: bold;" str="Dir-Vol" width="112"&gt;&lt;span style=""&gt; &lt;/span&gt;Dir-Vol&lt;span style=""&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td class="xl25" style="width: 84pt; font-weight: bold;" str="Dir-Val" width="112"&gt;&lt;span style=""&gt; &lt;/span&gt;Dir-Val&lt;span style=""&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 47pt; font-weight: bold;" width="63"&gt;Av-Price&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;DIALOG&lt;/td&gt;   &lt;td class="xl25" num="5000000"&gt;&lt;span style=""&gt;      &lt;/span&gt;5,000,000.00 &lt;/td&gt;   &lt;td class="xl25" num="6000000"&gt;&lt;span style=""&gt;      &lt;/span&gt;6,000,000.00 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;1.2&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;ECOFIRS&lt;/td&gt;   &lt;td class="xl25" num="2655200"&gt;&lt;span style=""&gt;      &lt;/span&gt;2,655,200.00 &lt;/td&gt;   &lt;td class="xl25" num="385004"&gt;&lt;span style=""&gt;         &lt;/span&gt;385,004.00 &lt;/td&gt;   &lt;td class="xl24" num="0.14499999999999999" align="right"&gt;0.145&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;BJMEDIA&lt;/td&gt;   &lt;td class="xl25" num="2000000"&gt;&lt;span style=""&gt;      &lt;/span&gt;2,000,000.00 &lt;/td&gt;   &lt;td class="xl25" num="2000000"&gt;&lt;span style=""&gt;      &lt;/span&gt;2,000,000.00 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;1&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;UEMBLDR&lt;/td&gt;   &lt;td class="xl25" num="1528400"&gt;&lt;span style=""&gt;      &lt;/span&gt;1,528,400.00 &lt;/td&gt;   &lt;td class="xl25" num="1910500"&gt;&lt;span style=""&gt;      &lt;/span&gt;1,910,500.00 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;1.25&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;PICORP&lt;/td&gt;   &lt;td class="xl25" num="1482700"&gt;&lt;span style=""&gt;      &lt;/span&gt;1,482,700.00 &lt;/td&gt;   &lt;td class="xl25" num="830312"&gt;&lt;span style=""&gt;         &lt;/span&gt;830,312.00 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.56&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;ENVAIR&lt;/td&gt;   &lt;td class="xl25" num="1000000"&gt;&lt;span style=""&gt;      &lt;/span&gt;1,000,000.00 &lt;/td&gt;   &lt;td class="xl25" num="280000"&gt;&lt;span style=""&gt;         &lt;/span&gt;280,000.00 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.28&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;MINPLY&lt;/td&gt;   &lt;td class="xl25" num="765300"&gt;&lt;span style=""&gt;         &lt;/span&gt;765,300.00 &lt;/td&gt;   &lt;td class="xl25" num="306120"&gt;&lt;span style=""&gt;         &lt;/span&gt;306,120.00 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.4&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;REXIT&lt;/td&gt;   &lt;td class="xl25" num="599933"&gt;&lt;span style=""&gt;         &lt;/span&gt;599,933.00 &lt;/td&gt;   &lt;td class="xl25" num="755915.58"&gt;&lt;span style=""&gt;         &lt;/span&gt;755,915.58 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;1.26&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;QSR&lt;/td&gt;   &lt;td class="xl25" num="500000"&gt;&lt;span style=""&gt;         &lt;/span&gt;500,000.00 &lt;/td&gt;   &lt;td class="xl25" num="1040000"&gt;&lt;span style=""&gt;      &lt;/span&gt;1,040,000.00 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;2.08&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;MAEMODE&lt;/td&gt;   &lt;td class="xl25" num="435500"&gt;&lt;span style=""&gt;         &lt;/span&gt;435,500.00 &lt;/td&gt;   &lt;td class="xl25" num="609700"&gt;&lt;span style=""&gt;         &lt;/span&gt;609,700.00 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;1.4&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;BJMEDIA-WA&lt;/td&gt;   &lt;td class="xl25" num="400000"&gt;&lt;span style=""&gt;         &lt;/span&gt;400,000.00 &lt;/td&gt;   &lt;td class="xl25" num="160000"&gt;&lt;span style=""&gt;         &lt;/span&gt;160,000.00 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.4&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;MVEST&lt;/td&gt;   &lt;td class="xl25" num="372600"&gt;&lt;span style=""&gt;         &lt;/span&gt;372,600.00 &lt;/td&gt;   &lt;td class="xl25" num="242190"&gt;&lt;span style=""&gt;         &lt;/span&gt;242,190.00 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.65&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;BAHVEST&lt;/td&gt;   &lt;td class="xl25" num="260000"&gt;&lt;span style=""&gt;         &lt;/span&gt;260,000.00 &lt;/td&gt;   &lt;td class="xl25" num="150800"&gt;&lt;span style=""&gt;         &lt;/span&gt;150,800.00 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.58&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;BHIC&lt;/td&gt;   &lt;td class="xl25" num="213000"&gt;&lt;span style=""&gt;         &lt;/span&gt;213,000.00 &lt;/td&gt;   &lt;td class="xl25" num="881820"&gt;&lt;span style=""&gt;         &lt;/span&gt;881,820.00 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;4.14&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;WTHORSE&lt;/td&gt;   &lt;td class="xl25" num="200000"&gt;&lt;span style=""&gt;         &lt;/span&gt;200,000.00 &lt;/td&gt;   &lt;td class="xl25" num="240000"&gt;&lt;span style=""&gt;         &lt;/span&gt;240,000.00 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;1.2&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;ICP&lt;/td&gt;   &lt;td class="xl25" num="187900"&gt;&lt;span style=""&gt;         &lt;/span&gt;187,900.00 &lt;/td&gt;   &lt;td class="xl25" num="450960"&gt;&lt;span style=""&gt;         &lt;/span&gt;450,960.00 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;2.4&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;MRCB&lt;/td&gt;   &lt;td class="xl25" num="172000"&gt;&lt;span style=""&gt;         &lt;/span&gt;172,000.00 &lt;/td&gt;   &lt;td class="xl25" num="182320"&gt;&lt;span style=""&gt;         &lt;/span&gt;182,320.00 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;1.06&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;MAGNA&lt;/td&gt;   &lt;td class="xl25" num="140000"&gt;&lt;span style=""&gt;         &lt;/span&gt;140,000.00 &lt;/td&gt;   &lt;td class="xl25" num="448000"&gt;&lt;span style=""&gt;         &lt;/span&gt;448,000.00 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;3.2&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;ALLIANZ&lt;/td&gt;   &lt;td class="xl25" num="134100"&gt;&lt;span style=""&gt;         &lt;/span&gt;134,100.00 &lt;/td&gt;   &lt;td class="xl25" num="469350"&gt;&lt;span style=""&gt;         &lt;/span&gt;469,350.00 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;3.5&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;NPC&lt;/td&gt;   &lt;td class="xl25" num="108600"&gt;&lt;span style=""&gt;         &lt;/span&gt;108,600.00 &lt;/td&gt;   &lt;td class="xl25" num="247608"&gt;&lt;span style=""&gt;         &lt;/span&gt;247,608.00 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;2.28&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;KNM&lt;/td&gt;   &lt;td class="xl25" num="100000"&gt;&lt;span style=""&gt;         &lt;/span&gt;100,000.00 &lt;/td&gt;   &lt;td class="xl25" num="590000"&gt;&lt;span style=""&gt;         &lt;/span&gt;590,000.00 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;5.9&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;MKLAND&lt;/td&gt;   &lt;td class="xl25" num="100000"&gt;&lt;span style=""&gt;         &lt;/span&gt;100,000.00 &lt;/td&gt;   &lt;td class="xl25" num="25300"&gt;&lt;span style=""&gt;           &lt;/span&gt;25,300.00 &lt;/td&gt;   &lt;td class="xl24" num="0.253" align="right"&gt;0.253&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;RHBCAP&lt;/td&gt;   &lt;td class="xl25" num="99500"&gt;&lt;span style=""&gt;           &lt;/span&gt;99,500.00 &lt;/td&gt;   &lt;td class="xl25" num="403970"&gt;&lt;span style=""&gt;         &lt;/span&gt;403,970.00 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;4.06&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;GAMUDA&lt;/td&gt;   &lt;td class="xl25" num="70000"&gt;&lt;span style=""&gt;           &lt;/span&gt;70,000.00 &lt;/td&gt;   &lt;td class="xl25" num="171500"&gt;&lt;span style=""&gt;         &lt;/span&gt;171,500.00 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;2.45&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;UEMWRLD&lt;/td&gt;   &lt;td class="xl25" num="50000"&gt;&lt;span style=""&gt;           &lt;/span&gt;50,000.00 &lt;/td&gt;   &lt;td class="xl25" num="146000"&gt;&lt;span style=""&gt;         &lt;/span&gt;146,000.00 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;2.92&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;ASIATIC&lt;/td&gt;   &lt;td class="xl25" num="50000"&gt;&lt;span style=""&gt;           &lt;/span&gt;50,000.00 &lt;/td&gt;   &lt;td class="xl25" num="335000"&gt;&lt;span style=""&gt;         &lt;/span&gt;335,000.00 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;6.7&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;SCGM&lt;/td&gt;   &lt;td class="xl25" num="50000"&gt;&lt;span style=""&gt;           &lt;/span&gt;50,000.00 &lt;/td&gt;   &lt;td class="xl25" num="22000"&gt;&lt;span style=""&gt;           &lt;/span&gt;22,000.00 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.44&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;RESORTS&lt;/td&gt;   &lt;td class="xl25" num="40000"&gt;&lt;span style=""&gt;           &lt;/span&gt;40,000.00 &lt;/td&gt;   &lt;td class="xl25" num="106000"&gt;&lt;span style=""&gt;         &lt;/span&gt;106,000.00 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;2.65&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;LEADER&lt;/td&gt;   &lt;td class="xl25" num="30000"&gt;&lt;span style=""&gt;           &lt;/span&gt;30,000.00 &lt;/td&gt;   &lt;td class="xl25" num="18000"&gt;&lt;span style=""&gt;           &lt;/span&gt;18,000.00 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.6&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;SIME&lt;/td&gt;   &lt;td class="xl25" num="15000"&gt;&lt;span style=""&gt;           &lt;/span&gt;15,000.00 &lt;/td&gt;   &lt;td class="xl25" num="126000"&gt;&lt;span style=""&gt;         &lt;/span&gt;126,000.00 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;8.4&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;AFFIN&lt;/td&gt;   &lt;td class="xl25" num="9900"&gt;&lt;span style=""&gt;             &lt;/span&gt;9,900.00 &lt;/td&gt;   &lt;td class="xl25" num="17721"&gt;&lt;span style=""&gt;           &lt;/span&gt;17,721.00 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;1.79&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;TMI&lt;/td&gt;   &lt;td class="xl25" num="7000"&gt;&lt;span style=""&gt;             &lt;/span&gt;7,000.00 &lt;/td&gt;   &lt;td class="xl25" num="42550"&gt;&lt;span style=""&gt;           &lt;/span&gt;42,550.00 &lt;/td&gt;   &lt;td class="xl24" num="6.0789999999999997" align="right"&gt;6.079&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;DIGI&lt;/td&gt;   &lt;td class="xl25" num="5500"&gt;&lt;span style=""&gt;             &lt;/span&gt;5,500.00 &lt;/td&gt;   &lt;td class="xl25" num="136950"&gt;&lt;span style=""&gt;         &lt;/span&gt;136,950.00 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;24.9&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td colspan="1" class="xl24" style="height: 12.75pt;" height="17"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td colspan="2" class="xl25" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td colspan="11" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td colspan="1" class="xl24" style="height: 12.75pt;" height="17"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td colspan="2" class="xl25" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td colspan="11" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt;&lt;/tbody&gt;&lt;/table&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/2366102068442094470-2877986655113110991?l=lifeintheedge.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel="replies" type="application/atom+xml" href="http://lifeintheedge.blogspot.com/feeds/2877986655113110991/comments/default" title="Post Comments" /><link rel="replies" type="text/html" href="http://www.blogger.com/comment.g?blogID=2366102068442094470&amp;postID=2877986655113110991&amp;isPopup=true" title="0 Comments" /><link rel="edit" type="application/atom+xml" href="http://www.blogger.com/feeds/2366102068442094470/posts/default/2877986655113110991?v=2" /><link rel="self" type="application/atom+xml" href="http://www.blogger.com/feeds/2366102068442094470/posts/default/2877986655113110991?v=2" /><link rel="alternate" type="text/html" href="http://lifeintheedge.blogspot.com/2008/07/off-market-transactions-on-klse-17-july.html" title="Off Market Transactions On KLSE (17 July 2008)" /><author><name>LIFE EDGE</name><uri>http://www.blogger.com/profile/07190887391354096898</uri><email>noreply@blogger.com</email><gd:image rel="http://schemas.google.com/g/2005#thumbnail" width="32" height="18" src="http://bp0.blogger.com/_lOLpD3Qu-GA/SFmhRvMrYcI/AAAAAAAAARE/hSi96zW1JDE/S220/gundam00_001-004.jpg" /></author><thr:total>0</thr:total></entry><entry gd:etag="W/&quot;CkAHQH87eyp7ImA9WxdVEkg.&quot;"><id>tag:blogger.com,1999:blog-2366102068442094470.post-2124962986978990455</id><published>2008-07-17T07:16:00.000+08:00</published><updated>2008-07-17T07:25:31.103+08:00</updated><app:edited xmlns:app="http://www.w3.org/2007/app">2008-07-17T07:25:31.103+08:00</app:edited><category scheme="http://www.blogger.com/atom/ns#" term="KLSE" /><title>Bursa Malaysia in massive short selling?!</title><content type="html">&lt;span class="contentAuthor"&gt;by Thomas Soon, Yong Yen Nie &amp;amp; Surin Murugiah&lt;/span&gt;&lt;br /&gt;&lt;a class="contentFooter" href="http://www.theedgedaily.com/cms/content.jsp?id=com.tms.cms.article.Article_29cd361f-cb73c03a-11151520-b08c6bf1#" onclick="return articleFeedback()"&gt;Email us your feedback at fd@bizedge.com&lt;/a&gt;                        &lt;p&gt;         &lt;span class="contentBody"&gt;             &lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;KUALA LUMPUR: Certain investors are believed to have engaged in an unusually massive short selling on Bursa Malaysia at the end of last week in anticipation of a heavy selldown in the market following the opposition’s move to file a no-confidence motion against the prime minister.&lt;/span&gt; &lt;/p&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;However, despite the initial heavy selling , the investors appeared to have been trapped in their short positions by the quick and relative recovery of the market and could not deliver the shares that they did not possess, market players said yesterday.&lt;/span&gt; &lt;/p&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;This resulted in an unusually large-scale buy-in exercise initiated by Bursa Malaysia Securities Bhd yesterday involving more than eight million shares of close to 60 companies. &lt;/span&gt; &lt;/p&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;When contacted by The Edge Financial Daily, Bursa Malaysia could not comment on the matter yet, but is expected to issue a statement today.&lt;/span&gt; &lt;/p&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;The extent of the buy-in exercise caught many intermediaries, including remisiers, dealers and brokers, off-guard, who were puzzled by the big number of companies and number of shares involved.&lt;/span&gt; &lt;/p&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;One remisier, who declined to be named, said of her entire 30 years in the trade, she had never seen such a massive buy-in exercise. “The authorities must investigate extensively to determine who were responsible for what appears to be an unusually large short-selling exercise last Thursday,” she said.&lt;/span&gt; &lt;/p&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;However, other sources said some of the shares could have been short-sold last Friday, when the motion of no confidence against Datuk Seri Abdullah Ahmad Badawi and his cabinet was filed in parliament. The motion was rejected by the Dewan Rakyat Speaker on Monday.&lt;/span&gt; &lt;/p&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;Last Thursday, the Kuala Lumpur Composite Index closed down 4.32 points at 1,135.49, after recovering from an intra-day low of 1,129.92. On the following day, the KLCI closed at 1,150.39, up 14.9 points, off its intra-day low of 1,136.4.&lt;/span&gt; &lt;/p&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;Yesterday’s buy-in involved blue-chip counters such as Public Bank Bhd, MISC Bhd and Tanjong Plc.&lt;/span&gt; &lt;/p&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;“We want to know what happened. We want to know who are responsible for the short-selling. As it is, the market is already in such an uncertain state, we do not need people to benefit from the market chaos,” said a remisier.&lt;/span&gt; &lt;/p&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;Sources said a foreign fund, JP Morgan, participated in the buy-in exercise and sold a basket of blue-chip stocks of a significant quantity at 10 bids above the previous day’s closing prices, being the penalty for short-selling.&lt;/span&gt; &lt;/p&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;Brokers said such buy-ins had to be initiated when there was a failure to deliver trades. Market intermediaries such as remisiers and dealers could access the buy-in list via their broker front-end screen.&lt;/span&gt; &lt;/p&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;The list of stocks included Multi-Purpose Holdings Bhd, Carlsberg Brewery Malaysia Bhd, Malaysian Resources Corporation Bhd (MRCB), Zelan Bhd, Pos Malaysia Bhd, Unisem Bhd, RHB Capital Bhd, Star Publications Bhd, Kinsteel Bhd, Affin Holdings Bhd, SapuraCrest Petroleum Bhd, Proton Holdings Bhd, Sunway City Bhd and Sunrise Bhd.&lt;/span&gt; &lt;/p&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;Notably, several counters including Pos Malaysia, Tanjong, Carlsberg, Star and Zelan were not among the 100-approved securities on Bursa’s regulated short-selling (RSS) list.&lt;/span&gt; &lt;/p&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;The share prices of the stocks involved did not move significantly and most have ended flat or slightly up since last Thursday.&lt;/span&gt; &lt;/p&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;Bursa Malaysia re-introduced the RSS early last year after the practice was banned in 1997, following the Asian financial crisis. Under the RSS, as at Jan 28 this year, there were 100 approved securities. &lt;/span&gt; &lt;/p&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;RSS is defined as the selling of stocks which a person does not presently own, but for which such person has made arrangements to borrow. &lt;/span&gt; &lt;/p&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;In this case, it was apparent that those who had short-sold the stocks did not have such an arrangement, thereby raising the question of legality of their activity.&lt;/span&gt; &lt;/p&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;Any individual can engage in RSS with the short sales to be settled with the borrowed stocks. This borrowing must be made within the Securities Borrowing and Lending (SBL) framework established by Bursa Malaysia Securities Clearing Sdn Bhd.&lt;/span&gt; &lt;/p&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;Under this framework, Bursa Clearing will act as a Central Lending Agency (CLA). As the CLA, Bursa Clearing will borrow from lenders and onward lend to borrowers.&lt;/span&gt; &lt;/p&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;Any person who has the requisite number of stocks may lend them to the CLA. On the other hand, only approved participating organisations may borrow stocks from the CLA. Any other person who wishes to borrow stocks must go through the approved participating organisations. The lenders and borrowers must enter into an SBL agreement that will set out their rights and obligations.&lt;/span&gt; &lt;/p&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;Short-selling is governed by Sect 41 of the Securities Industry Act 1983, where subsection (1) provides: Subject to this section and any regulations that may be made, a person shall not sell securities unless, at the time when he sells them, &lt;/span&gt; &lt;/p&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;(a) he has or, where he is selling as agent, his principal has; or&lt;/span&gt; &lt;/p&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;(b) he believes on reasonable grounds that he has, or where he is selling as agent, his principal has, a presently exercisable and unconditional right to vest the securities in a purchaser of the securities.&lt;/span&gt; &lt;/p&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;Under Section 41 (2) a person who contravenes or fails to comply with the provisions of subsection (1) commits an offence and is liable on conviction to a fine not exceeding RM1 million or to imprisonment for a term not exceeding 10 years, or to both.&lt;/span&gt; &lt;/p&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;Under normal circumstances, failure to deliver the stocks could also occur due to mistakes by brokerage houses and fund managers, failure of settlement by the custodian, or even updating errors by the funds involved, sources said.&lt;/span&gt; &lt;/p&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;“It is rare to see such exceptional share buy-ins, but I do not think the relevant parties had any intention to break any law,” a source said.&lt;/span&gt; &lt;/p&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;Meanwhile, an industry veteran familiar with securities’ dealings said broking houses, under the present RSS rules, would find it hard to justify that the failure of deliveries were due to mistakes.&lt;/span&gt; &lt;/p&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;“There is no room for error with the new rules in place. As long as the stocks are not from the approved list, that itself constitutes an offence,” he said.&lt;/span&gt;         &lt;/p&gt;&lt;/span&gt;         &lt;/p&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/2366102068442094470-2124962986978990455?l=lifeintheedge.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel="replies" type="application/atom+xml" href="http://lifeintheedge.blogspot.com/feeds/2124962986978990455/comments/default" title="Post Comments" /><link rel="replies" type="text/html" href="http://www.blogger.com/comment.g?blogID=2366102068442094470&amp;postID=2124962986978990455&amp;isPopup=true" title="0 Comments" /><link rel="edit" type="application/atom+xml" href="http://www.blogger.com/feeds/2366102068442094470/posts/default/2124962986978990455?v=2" /><link rel="self" type="application/atom+xml" href="http://www.blogger.com/feeds/2366102068442094470/posts/default/2124962986978990455?v=2" /><link rel="alternate" type="text/html" href="http://lifeintheedge.blogspot.com/2008/07/bursa-malaysia-in-massive-short-selling.html" title="Bursa Malaysia in massive short selling?!" /><author><name>LIFE EDGE</name><uri>http://www.blogger.com/profile/07190887391354096898</uri><email>noreply@blogger.com</email><gd:image rel="http://schemas.google.com/g/2005#thumbnail" width="32" height="18" src="http://bp0.blogger.com/_lOLpD3Qu-GA/SFmhRvMrYcI/AAAAAAAAARE/hSi96zW1JDE/S220/gundam00_001-004.jpg" /></author><thr:total>0</thr:total></entry><entry gd:etag="W/&quot;CkYARnk7eSp7ImA9WxdVEkg.&quot;"><id>tag:blogger.com,1999:blog-2366102068442094470.post-4231007738915567033</id><published>2008-07-17T07:13:00.001+08:00</published><updated>2008-07-17T07:15:47.701+08:00</updated><app:edited xmlns:app="http://www.w3.org/2007/app">2008-07-17T07:15:47.701+08:00</app:edited><category scheme="http://www.blogger.com/atom/ns#" term="Off Market Info" /><title>Off Market Transactions On KLSE (16 July 2008)</title><content type="html">&lt;table str="" style="border-collapse: collapse; table-layout: fixed; width: 816pt;" width="1087" border="0" cellpadding="0" cellspacing="0"&gt;&lt;tbody&gt;&lt;tr style="height: 12.75pt;" height="17"&gt;   &lt;td class="xl24" style="width: 74pt;" width="98"&gt;Stock&lt;/td&gt;   &lt;td class="xl27" style="width: 84pt;" str="Dir-Vol" width="112"&gt;&lt;span style=""&gt; &lt;/span&gt;Dir-Vol&lt;span style=""&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td class="xl27" style="width: 84pt;" str="Dir-Val" width="112"&gt;&lt;span style=""&gt; &lt;/span&gt;Dir-Val&lt;span style=""&gt; &lt;/span&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 47pt;" width="63"&gt;Av-Price&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl24" style="width: 48pt;" width="64"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;KENCANA&lt;/td&gt;   &lt;td class="xl27" num="25000000"&gt;&lt;span style=""&gt;         &lt;/span&gt;25,000,000 &lt;/td&gt;   &lt;td class="xl27" num="43250000"&gt;&lt;span style=""&gt;         &lt;/span&gt;43,250,000 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;1.73&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;ECOFIRS&lt;/td&gt;   &lt;td class="xl27" num="6343700"&gt;&lt;span style=""&gt;           &lt;/span&gt;6,343,700 &lt;/td&gt;   &lt;td class="xl27" num="919836.5"&gt;&lt;span style=""&gt;              &lt;/span&gt;919,837 &lt;/td&gt;   &lt;td class="xl24" num="0.14499999999999999" align="right"&gt;0.145&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;HARISON&lt;/td&gt;   &lt;td class="xl27" num="6145200"&gt;&lt;span style=""&gt;           &lt;/span&gt;6,145,200 &lt;/td&gt;   &lt;td class="xl27" num="7374240"&gt;&lt;span style=""&gt;           &lt;/span&gt;7,374,240 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;1.2&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;PRDUREN&lt;/td&gt;   &lt;td class="xl27" num="2300000"&gt;&lt;span style=""&gt;           &lt;/span&gt;2,300,000 &lt;/td&gt;   &lt;td class="xl27" num="885500"&gt;&lt;span style=""&gt;              &lt;/span&gt;885,500 &lt;/td&gt;   &lt;td class="xl24" num="0.38500000000000001" align="right"&gt;0.385&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;PELIKAN&lt;/td&gt;   &lt;td class="xl27" num="1500000"&gt;&lt;span style=""&gt;           &lt;/span&gt;1,500,000 &lt;/td&gt;   &lt;td class="xl27" num="3720000"&gt;&lt;span style=""&gt;           &lt;/span&gt;3,720,000 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;2.48&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;PSPRING&lt;/td&gt;   &lt;td class="xl27" num="1435200"&gt;&lt;span style=""&gt;           &lt;/span&gt;1,435,200 &lt;/td&gt;   &lt;td class="xl27" num="1679184"&gt;&lt;span style=""&gt;           &lt;/span&gt;1,679,184 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;1.17&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;BKOON&lt;/td&gt;   &lt;td class="xl27" num="1370500"&gt;&lt;span style=""&gt;           &lt;/span&gt;1,370,500 &lt;/td&gt;   &lt;td class="xl27" num="342625"&gt;&lt;span style=""&gt;              &lt;/span&gt;342,625 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.25&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;PICORP&lt;/td&gt;   &lt;td class="xl27" num="1311000"&gt;&lt;span style=""&gt;           &lt;/span&gt;1,311,000 &lt;/td&gt;   &lt;td class="xl27" num="760380"&gt;&lt;span style=""&gt;              &lt;/span&gt;760,380 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.58&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;ASB-LA&lt;/td&gt;   &lt;td class="xl27" num="781300"&gt;&lt;span style=""&gt;              &lt;/span&gt;781,300 &lt;/td&gt;   &lt;td class="xl27" num="35158.5"&gt;&lt;span style=""&gt;                &lt;/span&gt;35,159 &lt;/td&gt;   &lt;td class="xl24" num="4.4999999999999998E-2" align="right"&gt;0.045&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;GLOMAC&lt;/td&gt;   &lt;td class="xl27" num="676200"&gt;&lt;span style=""&gt;              &lt;/span&gt;676,200 &lt;/td&gt;   &lt;td class="xl27" num="551103"&gt;&lt;span style=""&gt;              &lt;/span&gt;551,103 &lt;/td&gt;   &lt;td class="xl24" num="0.81499999999999995" align="right"&gt;0.815&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;PRTASCO&lt;/td&gt;   &lt;td class="xl27" num="625100"&gt;&lt;span style=""&gt;              &lt;/span&gt;625,100 &lt;/td&gt;   &lt;td class="xl27" num="462574"&gt;&lt;span style=""&gt;              &lt;/span&gt;462,574 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.74&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;YLI&lt;/td&gt;   &lt;td class="xl27" num="529100"&gt;&lt;span style=""&gt;              &lt;/span&gt;529,100 &lt;/td&gt;   &lt;td class="xl27" num="470899"&gt;&lt;span style=""&gt;              &lt;/span&gt;470,899 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.89&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;ASUPREM&lt;/td&gt;   &lt;td class="xl27" num="400000"&gt;&lt;span style=""&gt;              &lt;/span&gt;400,000 &lt;/td&gt;   &lt;td class="xl27" num="160000"&gt;&lt;span style=""&gt;              &lt;/span&gt;160,000 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.4&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;TOMYPAK&lt;/td&gt;   &lt;td class="xl27" num="281900"&gt;&lt;span style=""&gt;              &lt;/span&gt;281,900 &lt;/td&gt;   &lt;td class="xl27" num="112760"&gt;&lt;span style=""&gt;              &lt;/span&gt;112,760 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.4&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;KNM&lt;/td&gt;   &lt;td class="xl27" num="280000"&gt;&lt;span style=""&gt;              &lt;/span&gt;280,000 &lt;/td&gt;   &lt;td class="xl27" num="1652000"&gt;&lt;span style=""&gt;           &lt;/span&gt;1,652,000 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;5.9&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;BCB&lt;/td&gt;   &lt;td class="xl27" num="200000"&gt;&lt;span style=""&gt;              &lt;/span&gt;200,000 &lt;/td&gt;   &lt;td class="xl27" num="80000"&gt;&lt;span style=""&gt;                &lt;/span&gt;80,000 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.4&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;UPA&lt;/td&gt;   &lt;td class="xl27" num="180000"&gt;&lt;span style=""&gt;              &lt;/span&gt;180,000 &lt;/td&gt;   &lt;td class="xl27" num="198000"&gt;&lt;span style=""&gt;              &lt;/span&gt;198,000 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;1.1&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;MAEMODE&lt;/td&gt;   &lt;td class="xl27" num="110300"&gt;&lt;span style=""&gt;              &lt;/span&gt;110,300 &lt;/td&gt;   &lt;td class="xl27" num="154420"&gt;&lt;span style=""&gt;              &lt;/span&gt;154,420 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;1.4&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;DAYANG&lt;/td&gt;   &lt;td class="xl27" num="105000"&gt;&lt;span style=""&gt;              &lt;/span&gt;105,000 &lt;/td&gt;   &lt;td class="xl27" num="102900"&gt;&lt;span style=""&gt;              &lt;/span&gt;102,900 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.98&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;SUCCESS&lt;/td&gt;   &lt;td class="xl27" num="100000"&gt;&lt;span style=""&gt;              &lt;/span&gt;100,000 &lt;/td&gt;   &lt;td class="xl27" num="89000"&gt;&lt;span style=""&gt;                &lt;/span&gt;89,000 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.89&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;NEPLINE-WA&lt;/td&gt;   &lt;td class="xl27" num="80000"&gt;&lt;span style=""&gt;                &lt;/span&gt;80,000 &lt;/td&gt;   &lt;td class="xl27" num="7200"&gt;&lt;span style=""&gt;                  &lt;/span&gt;7,200 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.09&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;AXIS&lt;/td&gt;   &lt;td class="xl27" num="64300"&gt;&lt;span style=""&gt;                &lt;/span&gt;64,300 &lt;/td&gt;   &lt;td class="xl27" num="127314"&gt;&lt;span style=""&gt;              &lt;/span&gt;127,314 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;1.98&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;MINPLY&lt;/td&gt;   &lt;td class="xl27" num="49000"&gt;&lt;span style=""&gt;                &lt;/span&gt;49,000 &lt;/td&gt;   &lt;td class="xl27" num="19600"&gt;&lt;span style=""&gt;                &lt;/span&gt;19,600 &lt;/td&gt;   &lt;td class="xl24" num="" align="right"&gt;0.4&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;   &lt;td class="xl26"&gt;&lt;br /&gt;&lt;/td&gt;  &lt;/tr&gt;  &lt;tr style="height: 12.75pt;" height="17"&gt;      &lt;td class="xl24"&gt;GSB&lt;/td&gt;   &lt;td class="xl27" num="1510"&gt;&lt;span style=""&gt;                  &lt;/span&gt;1,510 &lt;/td&gt;   &lt;td class="xl27" num="67.95"&gt;&lt;span style=""&gt;                     &lt;/span&gt;68 &lt;/td&gt;   &lt;td class="xl24" num="4.4999999999999998E-2" align="right"&gt;0.045&lt;/td&gt;   &lt;td colspan="9" class="xl24" style=""&gt;&lt;br /&gt;&lt;/td&gt;&lt;/tr&gt;&lt;/tbody&gt;&lt;/table&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/2366102068442094470-4231007738915567033?l=lifeintheedge.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel="replies" type="application/atom+xml" href="http://lifeintheedge.blogspot.com/feeds/4231007738915567033/comments/default" title="Post Comments" /><link rel="replies" type="text/html" href="http://www.blogger.com/comment.g?blogID=2366102068442094470&amp;postID=4231007738915567033&amp;isPopup=true" title="0 Comments" /><link rel="edit" type="application/atom+xml" href="http://www.blogger.com/feeds/2366102068442094470/posts/default/4231007738915567033?v=2" /><link rel="self" type="application/atom+xml" href="http://www.blogger.com/feeds/2366102068442094470/posts/default/4231007738915567033?v=2" /><link rel="alternate" type="text/html" href="http://lifeintheedge.blogspot.com/2008/07/off-market-transactions-on-klse-16-july.html" title="Off Market Transactions On KLSE (16 July 2008)" /><author><name>LIFE EDGE</name><uri>http://www.blogger.com/profile/07190887391354096898</uri><email>noreply@blogger.com</email><gd:image rel="http://schemas.google.com/g/2005#thumbnail" width="32" height="18" src="http://bp0.blogger.com/_lOLpD3Qu-GA/SFmhRvMrYcI/AAAAAAAAARE/hSi96zW1JDE/S220/gundam00_001-004.jpg" /></author><thr:total>0</thr:total></entry><entry gd:etag="W/&quot;Dk8FRHYzcSp7ImA9WxRbGUw.&quot;"><id>tag:blogger.com,1999:blog-2366102068442094470.post-896565545533709172</id><published>2008-07-16T07:13:00.001+08:00</published><updated>2008-12-10T21:13:35.889+08:00</updated><app:edited xmlns:app="http://www.w3.org/2007/app">2008-12-10T21:13:35.889+08:00</app:edited><category scheme="http://www.blogger.com/atom/ns#" term="KLSE" /><title>Bursa Malaysia Snapshots Since July 2007</title><content type="html">&lt;a onblur="try {parent.deselectBloggerImageGracefully();} catch(e) {}" href="http://3.bp.blogspot.com/_lOLpD3Qu-GA/SH0veM-LzmI/AAAAAAAAASQ/0cfW0sX1Abo/s1600-h/KLCI.jpg"&gt;&lt;img style="margin: 0px auto 10px; display: block; text-align: center; cursor: pointer;" src="http://3.bp.blogspot.com/_lOLpD3Qu-GA/SH0veM-LzmI/AAAAAAAAASQ/0cfW0sX1Abo/s400/KLCI.jpg" alt="" id="BLOGGER_PHOTO_ID_5223383338744270434" border="0" /&gt;&lt;/a&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/2366102068442094470-896565545533709172?l=lifeintheedge.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel="replies" type="application/atom+xml" href="http://lifeintheedge.blogspot.com/feeds/896565545533709172/comments/default" title="Post Comments" /><link rel="replies" type="text/html" href="http://www.blogger.com/comment.g?blogID=2366102068442094470&amp;postID=896565545533709172&amp;isPopup=true" title="0 Comments" /><link rel="edit" type="application/atom+xml" href="http://www.blogger.com/feeds/2366102068442094470/posts/default/896565545533709172?v=2" /><link rel="self" type="application/atom+xml" href="http://www.blogger.com/feeds/2366102068442094470/posts/default/896565545533709172?v=2" /><link rel="alternate" type="text/html" href="http://lifeintheedge.blogspot.com/2008/07/bursa-malaysia-snapshots-since-july.html" title="Bursa Malaysia Snapshots Since July 2007" /><author><name>LIFE EDGE</name><uri>http://www.blogger.com/profile/07190887391354096898</uri><email>noreply@blogger.com</email><gd:image rel="http://schemas.google.com/g/2005#thumbnail" width="32" height="18" src="http://bp0.blogger.com/_lOLpD3Qu-GA/SFmhRvMrYcI/AAAAAAAAARE/hSi96zW1JDE/S220/gundam00_001-004.jpg" /></author><media:thumbnail xmlns:media="http://search.yahoo.com/mrss/" url="http://3.bp.blogspot.com/_lOLpD3Qu-GA/SH0veM-LzmI/AAAAAAAAASQ/0cfW0sX1Abo/s72-c/KLCI.jpg" height="72" width="72" /><thr:total>0</thr:total></entry><entry gd:etag="W/&quot;CUcNR30_eSp7ImA9WxdVEUs.&quot;"><id>tag:blogger.com,1999:blog-2366102068442094470.post-705699369060566651</id><published>2008-07-16T07:02:00.001+08:00</published><updated>2008-07-16T07:04:56.341+08:00</updated><app:edited xmlns:app="http://www.w3.org/2007/app">2008-07-16T07:04:56.341+08:00</app:edited><category scheme="http://www.blogger.com/atom/ns#" term="KLSE" /><title>Malaysia share market KLCI countinues falls as regional markets slump</title><content type="html">&lt;span class="contentBody"&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;KUALA LUMPUR: Shares on Bursa Malaysia fell on Tuesday, tracking a sharp fall in regional markets, especially Hong Kong, on deepening US economic and financial concerns.&lt;/span&gt;  &lt;/p&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;Worries over the state of the US financial sector had deepened since late last week with the problems emanating from government mortgage giants Freddie Mac and Fannie Mae, and later the collapse of banking group IndyMac over the weekend.&lt;/span&gt;  &lt;/p&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;This suggests the worst of the US credit crunch and losses emanating from the sub-prime crisis was far from over. Although the pain on Main Street would last a long while, many had hoped that the worst of the credit crunch had passed in March 2008, after central banks around the world pumped in enormous amounts of liquidity to keep global financial markets running.&lt;/span&gt;  &lt;/p&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;With large losses around the region and growing external uncertainties, the local bourse could not escape the fallout. The KLCI fell 16.4 points to 1,127.6. Market breadth was negative with declining stocks beating advancing ones by a 2.5-to-1 ratio. Volume totaled 395 million shares - still low by past standards, but higher than Monday's 279 million shares, which was the year low.&lt;/span&gt;  &lt;/p&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;The most actively traded stocks of the day include &lt;span style="font-weight: bold;"&gt;Media Prima&lt;/span&gt;, &lt;span style="font-weight: bold;"&gt;KNM&lt;/span&gt;, &lt;span style="font-weight: bold;"&gt;Gamuda&lt;/span&gt;, &lt;span style="font-weight: bold;"&gt;IOI Corp&lt;/span&gt;, TM, Sime Darby and Genting. Major gainers include Nestlé, MSC, Baneng, Star and Shell. Losers include large blue chips like DiGi, Genting, IJM, &lt;span style="font-weight: bold;"&gt;KFC&lt;/span&gt;, &lt;span style="font-weight: bold;"&gt;UMW&lt;/span&gt; and &lt;span style="font-weight: bold;"&gt;Tenaga&lt;/span&gt;. There was fairly heavy volume among the big caps, suggesting some institutional selling activities.&lt;/span&gt;  &lt;/p&gt;&lt;p&gt;&lt;span style="font-family:arial, helvetica, sans-serif;"&gt;The outlook for Wall Street and global equities is cloudy for the near-term, and investors are likely to stay cautious. Thus, while many stocks are very attractively priced, investors are, unfortunately, not in any real hurry to buy, given the prevailing external and domestic uncertainties.&lt;/span&gt;  &lt;/p&gt;&lt;/span&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/2366102068442094470-705699369060566651?l=lifeintheedge.blogspot.com' alt='' /&gt;&lt;/div&gt;</content><link rel="replies" type="application/atom+xml" href="http://lifeintheedge.blogspot.com/feeds/705699369060566651/comments/default" title="Post Comments" /><link rel="replies" type="text/html" href="http://www.blogger.com/comment.g?blogID=2366102068442094470&amp;postID=705699369060566651&amp;isPopup=true" title="0 Comments" /><link rel="edit" type="application/atom+xml" href="http://www.blogger.com/feeds/2366102068442094470/posts/default/705699369060566651?v=2" /><link rel="self" type="application/atom+xml" href="http://www.blogger.com/feeds/2366102068442094470/posts/default/705699369060566651?v=2" /><link rel="alternate" type="text/html" href="http://lifeintheedge.blogspot.com/2008/07/malaysia-share-market-klci-countinues.html" title="Malaysia share market KLCI countinues falls as regional markets slump" /><author><name>LIFE EDGE</name><uri>http://www.blogger.com/profile/07190887391354096898</uri><email>noreply@blogger.com</email><gd:image rel="http://schemas.google.com/g/2005#thumbnail" width="32" height="18" src="http://bp0.blogger.com/_lOLpD3Qu-GA/SFmhRvMrYcI/AAAAAAAAARE/hSi96zW1JDE/S220/gundam00_001-004.jpg" /></author><thr:total>0</thr:total></entry></feed>

