Business and Make Money Information

Inspiration And Success

noreply@blogger.com (Bendz) — Tue, 08 Apr 2008 08:00:00 +0000

Inspiration needs for Success.

Finding inspiration will successfully lead one through a voyage of happiness, hope and complete sense of one’s individuality. Lacking or absence of inspiration will result to exactly the opposite.

When one is inspired, it brings a certain feeling of enthusiasm about one’s life.

Inspiration to each and every individual is different. Where some find inspiration from those that have attained a certain level of success and happiness their lives, others are inspired by nature and its wonder. For most, inspiration is key to a life of living meaningfully.

When one is just drifting and wandering around, with no direction as to where to go and what goal to pursue, one becomes more and more less motivated, loosing his inner self purpose and in time, become depressed.

One’s inspiration is very much determined by ones personal or career goals, and the direction that one wishes to live his life. When wanting to live an abundant life, then the inspiration will be easily found in life stories of those who have achieved success.

Definitely, one needs to acquire intelligence, to study and learn, to collect knowledge, and the skill to manage your time; however all this will be useless without motivation. And inspiration is a chief motivator and so is the craving to learn. These will be your driving force to success. Success in an undertaking leads one to gaining more pursuit and a much greater yearning to learn, resulting in growth of motivation directing towards the goal that you have set.

From inspiration springs enthusiasm. Enthusiasm is one’s attitude of confidence, curiosity and expectation, with fragments of daring and risk.

It is a very strong force that brings vigor to one’s day and draws people. Note that pessimism, negativity, anxiety and apprehension drain the energy within you. So focus only on the positive side in every situation that you encounter; this way, things get done more easily.

So to sustain motivation, it requires rationalization that is anchored on positive outcome from endeavors.

Finding inspiration, developing enthusiasm

Know in your mind and your heart what you are capable of accomplishing. When uncertain, then you loose the game right there and then. You can not ever accomplish anything when you first do not believe that you can.

Keep in mind that every act begins with either a positive or negative thought, whereby positive thoughts gains positive results. Be very certain on what you want to do, to achieve and to become and concentrate on those thoughts each day.

Be enthusiastic in everything that you, small or big things and remember that little things when put together, become one big thing.

Act on your goals! Take the necessary steps towards achieving it and begin now. Each day, set up a plan of action and then work on it. At the end of the day, review what you have done and record it. Then return to your journal each week to see how well you are progressing, or if there are certain acts that needs revising or if you need to take another route.

Look at your goals each day and get inspiration from it. Never allow negative thoughts to invade your mind. Even when you see that you are not progressing, continue and be patient. Never let it discourage you. Remember, as they often say “when there is a will, there is always a way”. So stand firm and continue your struggle.

Remember that each one encounters problems along the way; successful individuals however kept on going when others have quit.

Enhance your knowledge by indulging in inspirational and positive books, talk to successful people and never stop learning. Keep on focusing on success, on your goals. Minimize spending time with people of negative outlook in life as they will often drain you and bring you down.

Success is built on the inspiration of all your little dreams and decisions that you have made for a certain period. Note that it will not come overnight instead, stone by stone; it is built, carefully, but surely. So be patient, your time will come.

Make that decision to succeed now. Look into yourself and see that fire burning, ready to be ignited by inspiration’s strength and ready to soar. Take some actions now, or else, nothing will happen and they will just remain to be a dream.

Don’t delay. Take action to succeed.

Money - Money Management

noreply@blogger.com (Bendz) — Tue, 08 Apr 2008 11:45:00 +0000

Money - How to handle money.

It is true that money cannot buy everything but of course, there are advantages when you have enough or much money. You could be able to meet your needs and provide the needs of those people who depend on you. These fast and demanding times, you have to see to it that you are good at handling money.

You must treat the value of every amount of money you use or spend. Just like all the rest of your belongings, there are reminders that would let you keep your money in such a way that you will not have a tough time doing budgets and there would be no instance that you would worry about lacking money or the like.

There are things to do in order to achieve that certain phase of your life when money is an asset and it is at its most useful time as well.

Live life the way your resources could cater to your needs

Plan your expenditures. Watch your plan.

- Prepare budget showing how much you would spend for a month and even for as short as a week.

Do not throw away those receipts and other paper big or small just to remind you if you would be spending more or it is all enough.

Do not rely on too much credit card. For now, they may speak to you words of assurance but actually they could be very threatening if misused.

Live a less extravagant way of living. See to it that your habits are not causing you to spend a lot.

Be a critical-thinker. Avoid panic buying and think well before buying products.

Keep yourself healthy for as you get sick, you get to spend a lot too for medical needs.

Avoid gambling. It would just push you to venture on spending more and more.

When you follow these reminders, it would surely lead you to better results. You would surely live a financially stable life. You have to watch out your expenses. Money is indeed an advantageous asset but having it would really be big responsibility as well.

You would not want to lose anything you want, do you?

So for all of you, who would want to maintain financial stability, these tips would surely be worth-remembering for they would surely lead you to outcomes you would probably like.

MONEY DANGERS OF CURRENT-DAY MORTGAGES

noreply@blogger.com (Bendz) — Wed, 09 Apr 2008 06:12:00 +0000

Money - Current Day Mortgages Information.

Having a home that will serve as the shelter of your growing family is one of the major concerns of any person, is it not? How much could you stretch money in these days? How would money be involved for your future?

Under a roof, one may build a home out of a house. A place where you can just sit relaxed on your comfy couch, your wife serving you that favorite pasta for ten years now, your kids rushing by your side bathing you with affection…

In a blink, you receive a piece of paper telling you that you have to pay loads o cash or else you have to lose your home. It is because of the wrong mortgage loan you have chosen 5 years ago.

Will you allow this nightmare to strike and topple down your dream home for your family?

We know that life may be worth taking the risk sometimes but I decision-making involving a long-term consequence, think again.

These are the kids off mortgage loans that entail the scariest risks in your entire life. If you are gutsy enough to venture, then consider all sides. These may be so easy to apply for but it may give you the most difficult times in the future.

40-year Fixed Mortgage

Piggy-Back Mortgage.

Low-Doc Mortgage

Interest Only Mortgage

Option-Payment Mortgage

Be not a loser.

Choose a home that is right for your family.

Choose a mortgage that is right for your budget.

Feel what real security and comfort mean… for good.

Money - Is money a marriage spoiler?

noreply@blogger.com (Bendz) — Thu, 10 Apr 2008 12:08:00 +0000

Money - Is money issues can be a reason for marriage failure?

No matter how insistent we would be in claiming that money issues could never break a marriage, it would remain a part of the reality that shows us that one of the major causes of a marriage failure is regarding money issues. This is very common most especially for those who enter the second marriage.

The most common question for those who enter the second marriage is the issue on sharing money and properties or not. When one wants hers to be hers and his to be his, it is of course very good as it signifies oneness in the relationship. But, it could not be denied as well that each person has the right and the reason to keep what he owns.

This is one of the issues that are being faced by most couples and it is all up to them to solve and find solutions that would not totally ruin the marriage. Money, no matter big or small the amount is, it really does not matter at all, the most important consideration is that you trust each other and you are submitting yourselves for a real lifetime partnership.

Whatever the relationship is and money gets involved that much, it would surely create an effect that would break some strands shared by two individuals.

When you come to think of it, it is too sad that some couples end up bitter about each other and end up with different lives just because they could not reconcile their financial assets. In order for couples not to have these problems, you have to be very honest and you have to clear things up before settling down.

Money must be considered as an asset and it has to be used and managed well in order for it not to be used in a wrong manner. There would never be a satisfaction when money is in the centerpiece.

For those who are in the second marriage, though it may sound not so romantic, but you could freely discuss what you think is needed to be brought in the open about your money matters as individuals or as partners.

When both are open not only about what they have but as well as what arrangement to they want to have, it would be a lot easier to deal with and not to have more conflicts in the relationship. Financial issues must all be cleared in order not to make intentions toward each other vague.

Money, yes, it could make or break the bond between couples. This is possible if you would allow it to happen. But if by all means, you do the part which you surely are thinking of the benefit of both parties,

MONEY DANGERS OF CURRENT-DAY MORTGAGES - II

noreply@blogger.com (Bendz) — Thu, 10 Apr 2008 13:22:00 +0000

Money - Different types of Current Day Mortgages Information.

Here the details of different types of current day mortgages information...

40-year Fixed Mortgage

It is said to be the least risky among these risky mortgages. What happens is that one has a fixed-rate mortgage but he or she has to pay it off over 40 years instead of the traditional 30 years. The payments will be lower, so one qualifies for a higher mortgage. The danger is: you are going to end up paying a lot more of the house and there is going to be a long time to build equity.

Piggy-Back Mortgage.

This type is less risky than the other mortgages. It involves taking out two other mortgages. These are the home-equity loan or line credit for 20% of the house’s price which is used as the down payment. The other 80% serves as the primary mortgage of the house’s price. The danger is that the house’s price may drop and one may be pushed to the act of selling the house for less than one owes.

Low-Doc Mortgage

It is one of the two second most risky mortgages. This scene happens: one borrows without proving that he or she qualifies for the loan. One may not have to even provide proof of your income because they do not ask for financial information. The danger of this mortgage lies in the fact that it may give you a loan you could not even afford.

Interest Only Mortgage

This is considered to be a type of loan which needs you to be a risk-taker. If you are not too determined to take risks, this is not an option. Your aim is to be able to manage your finances, not to push your self to pitfalls of financial problems.

Option-Payment Mortgage

It is tagged as the riskiest mortgage around us. This brings you to a situation where one chooses what to pay every month, including the principal and the interest. If not, a minimum required by the lender but may be less than the interest you owe. The difference is being added to the balance of the loan. The risk is that one could end up carrying an owe more than what one’s home is really worth.

Be not a loser.

Choose a home that is right for your family.

Choose a mortgage that is right for your budget.

Feel what real security and comfort mean… for good.

Money Management - Spending Money wisely

noreply@blogger.com (Bendz) — Tue, 15 Apr 2008 13:06:00 +0000

Money Management - Spending money with head above - Wisely spend your money.

Have you ever experienced the situation when you bought a pair of pants you liked and after a few number of use, feel that regrets are eating you up? The feeling that tells you it is not worth the price or you should have compared it from other products before buying such thing.

Having money does not mean that you just have to buy any object that comes into your mind or catches your eyes. Maximizing the amount of money you have and using it wisely would not only let you enjoy its flavors to the fullest but most of all, it would definitely later let you save for the rainy days.

Spending money with head above means that you need to think before making moves like a purchase of a thing or fee to a service. There are tips you could count on in order for you to make the wisest decisions in using your money.

Do not be a panic buyer. Buying something out of impulse only is no good at all. It is important for you to list the things you really need to buy and consider their prices as well as the necessity.

Compare products and prices before letting go of your money. Avoid the experience that when you already bought the thing, minutes after, you find out another more worth it.

Buy products in cash, if you could not, better not buy them.

See to it that you are going to buy a product of good value. Recheck quality, price and other details of the product before really buying.

Do not be carried away by commercials. You have to read between the lines in order for you to understand them very well. Look beyond the special effects.

Labels are not mere letters written for nothing. They could tell you what the product is all about and by this; you would have a clear understanding of the product as well.

When going to groceries, you have to list down the things you need to buy so that it would be more organized for you to do the shopping.

When you are using checks, you just write down the amount that would be enough for the things you bought.

Keep your financial record clean, this would help you maintain a good image that may later lead to better jobs.

These are very helpful points to ponder on. When you are out there for buying things, you have to see to it that you are making the right choices. When you do not, it would surely be affecting you in the long run as well.

Money and Bankruptcy - Details about Bankruptcy

noreply@blogger.com (Bendz) — Wed, 16 Apr 2008 11:02:00 +0000

Money Management - Money and Bankruptcy - Handling Bankruptcy.

Money problems are ones of the most difficult to solve.

We cannot do away with them because there will be points of our lives when we need to ask somebody to lend us some amount of money: big or small. Inevitable situations like death of the breadwinner in a family, terrible sickness or any emergency for that matter and so many credit cards to pay for. These push someone to lend money.

You can lend money in the fastest way available now. With today’s advanced system of money lending, you will be tempted to give it a try. This is where bankruptcy knocks on. Bankruptcy is fatal. Yes, it is a figurative way of telling how bankruptcy may bring the most negative effects to a person or to a home.

When one faces this so tough problem, the bankruptcy laws with a lawyer’s help may ease the burden. Your lawyer may give u good advice like talking to your creditor asking them to lower down a bit or ask them to give you more time to pay. Another option is to seek advice from a credit counseling service. Private or public, they will help you deal with this situation and may help you negotiate with your creditors. The last available option is debt consolidation.

US bankruptcy laws offer two options for bankruptcy. One can choose between liquidation plan and repayment plan. These have both advantages and disadvantages. Consider all the sides of the situation and choose what suits you best.

You start your move to survive against bankruptcy by bankruptcy proceedings. This is commenced by filing bankruptcy forms. One gives his or her personal information. This includes your list of assets and liabilities. A meeting with one’s creditors will happen after a month. In most cases, creditors do not show up. This meeting aims to ask and confirm what one has written on the form. An interrogation will let you answer questions regarding your assets and liabilities. One’s lawyer is always there to help him or her out.

Under the bankruptcy laws, its will protect you from the harassment of your creditors before the proceeding starts It means you will not experience all those pressing calls forcing you to pay as soon as the next day. Creditors are not allowed to contact you during unreasonable hours. In addition, creditors must not leak your situation in your workplace. It will just modify the way your work image to your boss. Moreover, creditors are asked to cancel any means of hurrying you up to pay. Another important point is that your current employer is not allowed to use your bankruptcy as a reason for firing you out of a company.

A trustee appointed by the court will work with you after you have filed your bankruptcy forms. In the liquidation proceeding and repayment option, the trustee portrays different roles. He has the role to sell your assets and the money acquired will be distributed among your creditors. That is his role on the former. On the latter, he has the role of collecting payments from you and he will distribute them to your creditors. He also takes control in approving any of your new credit obligations.

After the bankruptcy proceedings, the court will end your accountability to dischargeable debts. For a span of ten years, all your bankruptcy proceeding records will be noted. Within this span of time, this record will be considered by any agency or person you wish to transact business with. The proceeding and all is not for free but one will not pay too much. An amount for the forms is the only thing to pay for. For a repayment option, one needs to pay like 10% of the amount you paid for the creditors. Lawyer’s fee may soar but the result will send one to greater heights.

Bankruptcy is inevitable. It may be the test of fate. But do not even let it test you.

NSE Share Tips - 2010-07-16

noreply@blogger.com (Bendz) — Fri, 16 Jul 2010 05:34:00 +0000

Hello,
Below is the list of important shares in NSE (National Stock Exchange India) with Support and Resistance Levels for 2010-July-16. Make a good profit today.

NSE SHARE S2 S1 PV R1 R2

20MICRONS EQ 39.02 48.07 51.08 57.12 60.13
3IINFOTECH EQ 59.87 63.72 65.28 67.57 69.13
3MINDIA EQ 2779.98 2857.63 2888.82 2935.28 2966.47
AARTIDRUGS EQ 132.35 135.3 136.9 138.25 139.85
AARTIIND EQ 49.8 51.2 52.05 52.6 53.45
AARVEEDEN EQ 56.9 58.7 59.35 60.5 61.15
ABAN EQ 835.77 853.32 863.48 870.87 881.03
ABB EQ 858.3 866 869.5 873.7 877.2
ABBOTINDIA EQ 1177.12 1208.47 1227.48 1239.82 1258.83
ABCIL EQ 100.77 102.17 102.78 103.57 104.18
ABGSHIP EQ 251.07 256.52 258.98 261.97 264.43
ABHISHEK EQ 16.53 17.33 17.82 18.13 18.62
ABIRLANUVO EQ 754.47 770.92 779.93 787.37 796.38
ABSHEKINDS EQ 15.38 16.43 16.87 17.48 17.92
ACC EQ 781.97 800.27 809.38 818.57 827.68
ACE EQ 50.23 52.13 53.27 54.03 55.17
ACKRUTI EQ 480.87 499.37 511.43 517.87 529.93
ADANIENT EQ 528.15 535.85 540.3 543.55 548
ADANIPOWER EQ 123.33 125.63 126.82 127.93 129.12
ADHUNIK EQ 113.2 115.75 117.25 118.3 119.8
ADORWELD EQ 206.27 216.17 220.53 226.07 230.43
ADSL EQ 222.55 228.4 231.7 234.25 237.55
ADVANIHOTR EQ 40.65 42.95 44.35 45.25 46.65
ADVANTA EQ 461.35 471.6 478 481.85 488.25
AEGISCHEM EQ 380.8 411.8 430.4 442.8 461.4
AFL BE 47.47 48.82 49.58 50.17 50.93
AFTEK EQ 13.98 14.43 14.72 14.88 15.17
AGCNET EQ 261.32 265.77 267.88 270.22 272.33
AGRODUTCH EQ 31.68 34.08 35.07 36.48 37.47
AHLUCONT EQ 224.57 232.07 235.53 239.57 243.03
AHMEDFORGE EQ 112.1 121.6 125.55 131.1 135.05
AIAENG EQ 364.6 373 377.25 381.4 385.65
AICHAMP EQ 31.25 34.65 36.05 38.05 39.45
AJANTPHARM EQ 212.67 215.57 217.23 218.47 220.13
AJMERA EQ 156.73 162.08 165.37 167.43 170.72
AKSHOPTFBR EQ 19.17 19.77 20.13 20.37 20.73
AKZOINDIA EQ 774.47 805.12 821.03 835.77 851.68
ALBK EQ 164.15 168 170 171.85 173.85
ALCHEM EQ 175.47 178.07 179.53 180.67 182.13
ALEMBICLTD EQ 54.87 56.37 56.93 57.87 58.43
ALFALAVAL EQ 1326.33 1401.33 1440.67 1476.33 1515.67
ALKALI EQ 109.8 112 113.35 114.2 115.55
ALKYLAMINE EQ 88.25 91.85 93.85 95.45 97.45
ALLCARGO EQ 157.55 166.3 170.15 175.05 178.9
ALLSEC EQ 47.55 49 49.5 50.45 50.95
ALMONDZ EQ 68.9 71.8 73.35 74.7 76.25
ALOKTEXT EQ 19.83 20.43 20.67 21.03 21.27
ALPA EQ 17.23 17.63 17.87 18.03 18.27
ALPHAGEO EQ 187.02 193.72 197.83 200.42 204.53
ALPSINDUS EQ 9.05 9.9 10.4 10.75 11.25
AMAR EQ 74.72 77.62 79.43 80.52 82.33
AMARAJABAT EQ 185.9 190.9 193.95 195.9 198.95
AMARJOTHI EQ 49.3 50.8 51.4 52.3 52.9
AMBICAAGAR EQ 10.83 12.28 13.07 13.73 14.52
AMBIKCO EQ 178.47 183.37 185.48 188.27 190.38
AMBUJACEM EQ 108.27 109.57 110.23 110.87 111.53
AMDIND EQ 22.05 23.55 24.15 25.05 25.65
AMLSTEEL EQ 48.22 50.17 51.08 52.12 53.03
AMRUTANJAN EQ 706.6 775.5 812.75 844.4 881.65
AMTEKAUTO EQ 184.78 189.93 192.22 195.08 197.37
AMTEKINDIA EQ 63.37 64.07 64.48 64.77 65.18
ANANTRAJ EQ 118.72 121.27 122.63 123.82 125.18
ANDHRABANK EQ 133.97 136.22 137.53 138.47 139.78
ANDHRSUGAR EQ 130.68 133.93 135.17 137.18 138.42
ANGIND EQ 51.87 55.12 56.98 58.37 60.23
ANIKINDS EQ 58.07 61.67 63.83 65.27 67.43
ANKURDRUGS EQ 161.3 172.3 179.2 183.3 190.2
ANSALAPI EQ 78.33 79.83 80.62 81.33 82.12
ANSALHSG EQ 61.78 62.93 63.57 64.08 64.72
ANTGRAPHIC EQ 0.37 0.42 0.43 0.47 0.48
APARINDS EQ 223.4 225.9 227.45 228.4 229.95
APCOTEXIND EQ 134.82 141.22 144.83 147.62 151.23
APIL EQ 621.33 635.73 643.37 650.13 657.77
APLAB EQ 41.43 41.63 41.72 41.83 41.92
APOLLOHOSP EQ 750.07 762.17 768.58 774.27 780.68
APOLLOTYRE EQ 60.6 63.7 65.65 66.8 68.75
APPAPER EQ 117.45 126.85 131.25 136.25 140.65
APPAPER W1 60.97 73.97 78.98 86.97 91.98
APTECHT EQ 142.65 147.35 150.1 152.05 154.8
AQUA EQ 550.82 559.67 564.28 568.52 573.13
ARCHIDPLY EQ 30.6 31.25 31.65 31.9 32.3
ARCHIES EQ 114.2 117.95 120.1 121.7 123.85
AREVAT&D EQ 287.12 288.67 289.63 290.22 291.18
ARIES EQ 145.07 150.37 153.43 155.67 158.73
ARIHANT BE 125.67 129.57 131.53 133.47 135.43
ARL EQ 1.77 1.82 1.83 1.87 1.88
AROGRANITE EQ 47.53 53.03 55.87 58.53 61.37
ARROWTEX BE 8.85 9.25 9.5 9.65 9.9
ARSHIYA EQ 212.73 223.53 229.67 234.33 240.47
ARSSINFRA EQ 1098.17 1128.17 1146.58 1158.17 1176.58
ARVIND EQ 32.33 34.28 35.02 36.23 36.97
ASAHIINDIA EQ 72.9 75.3 76.4 77.7 78.8
ASAL EQ 94.47 99.62 102.88 104.77 108.03
ASHAPURMIN EQ 62.45 65.8 67.65 69.15 71
ASHCO BE 0.73 0.78 0.82 0.83 0.87
ASHIMASYN EQ 5.02 5.37 5.53 5.72 5.88
ASHOKLEY EQ 63.92 68.57 70.38 73.22 75.03
ASIANELEC EQ 27.18 27.83 28.22 28.48 28.87
ASIANHOTNR EQ 447.27 482.27 496.13 517.27 531.13
ASIANPAINT EQ 2362.78 2412.73 2435.27 2462.68 2485.22
ASIANTILES EQ 58.18 63.48 66.42 68.78 71.72
ASIL BE 2.68 2.83 2.92 2.98 3.07
ASSAMCO EQ 17.47 18.22 18.58 18.97 19.33
ASTEC EQ 71.23 73.38 74.52 75.53 76.67
ASTRAL EQ 241.27 246.02 247.88 250.77 252.63
ASTRAMICRO EQ 66.28 68.33 69.47 70.38 71.52
ASTRAZEN EQ 1157.9 1205.8 1227.85 1253.7 1275.75
ATFL EQ 262.03 273.03 279.52 284.03 290.52
ATLANTA EQ 316.53 322.93 326.17 329.33 332.57
ATLASCYCLE EQ 202.55 207.85 211.1 213.15 216.4
ATNINTER BE 1.73 1.98 2.12 2.23 2.37
ATUL EQ 97.5 102.2 104.2 106.9 108.9
AURIONPRO EQ 244.57 252.77 255.78 260.97 263.98
AUROPHARMA EQ 943.55 962.3 973.55 981.05 992.3
AUSOMENT EQ 38.83 39.83 40.42 40.83 41.42
AUSTRAL EQ 6.53 6.68 6.77 6.83 6.92
AUTOAXLES EQ 405.57 423.47 431.73 441.37 449.63
AUTOIND EQ 122.8 131.45 136.8 140.1 145.45
AUTOLITIND BE 31.02 32.67 33.48 34.32 35.13
AVENTIS EQ 1944.33 1952.33 1957.67 1960.33 1965.67
AVTNPL EQ 95.87 98.72 99.78 101.57 102.63
AXIS-IT&T EQ 64.97 68.97 71.48 72.97 75.48
AXISBANK EQ 1285.53 1325.43 1340.47 1365.33 1380.37
BAGFILMS EQ 14.03 14.73 15.17 15.43 15.87
BAJAJ-AUTO EQ 2293.87 2388.37 2449.18 2482.87 2543.68
BAJAJELEC EQ 222.87 231.42 236.48 239.97 245.03
BAJAJFINSV EQ 403.83 412.83 418.42 421.83 427.42
BAJAJHIND EQ 113.35 116.4 118.05 119.45 121.1
BAJAJHLDNG EQ 644.47 671.07 683.83 697.67 710.43
BAJAUTOFIN EQ 512.87 524.62 530.68 536.37 542.43
BALAJITELE EQ 54.22 55.12 55.63 56.02 56.53
BALAMINES EQ 163.72 170.87 174.83 178.02 181.98
BALKRISIND EQ 542.27 559.37 569.38 576.47 586.48
BALLARPUR EQ 32.83 33.73 34.27 34.63 35.17
BALMLAWRIE EQ 634.2 641.2 644.1 648.2 651.1
BALPHARMA EQ 29.53 30.43 30.97 31.33 31.87
BALRAMCHIN EQ 77.07 80.92 83.18 84.77 87.03
BANARISUG EQ 852.27 867.07 875.93 881.87 890.73
BANCOINDIA EQ 110.9 113 114.2 115.1 116.3
BANG EQ 44.67 45.72 46.28 46.77 47.33
BANKBARODA EQ 695.83 709.23 715.12 722.63 728.52
BANKBEES EQ 975.01 990 1000 1004.99 1014.99
BANKINDIA EQ 368.73 382.28 387.52 395.83 401.07
BANKRAJAS EQ 171.03 174.38 176.12 177.73 179.47
BANSWRAS EQ 115.97 118.37 119.88 120.77 122.28
BARTRONICS EQ 139.63 145.68 148.47 151.73 154.52
BASF EQ 439.17 452.67 460.58 466.17 474.08
BASML EQ 111.9 115.2 116.85 118.5 120.15
BATAINDIA EQ 267.53 272.03 274.02 276.53 278.52
BATLIBOI EQ 36.43 39.23 40.37 42.03 43.17
BAYERCROP EQ 791.33 821.23 839.07 851.13 868.97
BBL EQ 1139.5 1180.5 1200.75 1221.5 1241.75
BBTC EQ 368.17 387.17 398.58 406.17 417.58
BEARDSELL EQ 48.12 52.82 54.83 57.52 59.53
BEL EQ 1733.2 1765.2 1782.1 1797.2 1814.1
BELCERAMIC EQ 7.38 8.38 8.82 9.38 9.82
BEML EQ 993.8 1010.8 1020.4 1027.8 1037.4
BEPL BE 33.6 35.2 35.95 36.8 37.55
BERGEPAINT EQ 74.75 75.7 76.25 76.65 77.2
BFUTILITIE EQ 642.1 744.5 784.45 846.9 886.85
BGRENERGY EQ 731.07 739.17 744.03 747.27 752.13
BHAGWATIHO EQ 98.33 110.73 116.62 123.13 129.02
BHAGYNAGAR EQ 22.13 23.28 23.82 24.43 24.97
BHARATFORG EQ 313.3 325.65 332.2 338 344.55
BHARATFORG W2 110 110 110 110 110
BHARATGEAR EQ 68.13 69.48 70.12 70.83 71.47
BHARATRAS BE 96.92 104.57 107.28 112.22 114.93
BHARTIARTL EQ 286.5 294.7 299.6 302.9 307.8
BHARTISHIP EQ 233.48 237.33 239.67 241.18 243.52
BHEL EQ 2381.23 2421.13 2443.57 2461.03 2483.47
BHUSANSTL EQ 1481.83 1503.73 1514.32 1525.63 1536.22
BIL EQ 68.02 69.27 69.93 70.52 71.18
BILPOWER EQ 177.67 183.67 187.33 189.67 193.33
BIMETAL EQ 270.87 291.27 299.13 311.67 319.53
BINANICEM EQ 77.87 79.37 80.18 80.87 81.68
BINANIIND EQ 119.07 122.57 124.03 126.07 127.53
BINDALAGRO EQ 16.18 16.63 16.87 17.08 17.32
BIOCON EQ 306.27 312.67 316.03 319.07 322.43
BIRLACORPN EQ 345.88 357.73 363.82 369.58 375.67
BIRLACOT EQ 0.72 0.82 0.88 0.92 0.98
BIRLAERIC EQ 17.3 18.2 18.6 19.1 19.5
BIRLAMONEY EQ 42.97 45.12 46.23 47.27 48.38
BIRLAPOWER EQ 2.38 2.43 2.47 2.48 2.52
BLBLIMITED EQ 10.75 11.05 11.2 11.35 11.5
BLKASHYAP EQ 325.35 340.05 348.95 354.75 363.65
BLUEBIRD EQ 13.03 14.38 15.27 15.73 16.62
BLUECHIP EQ 1 1.1 1.15 1.2 1.25
BLUEDART EQ 979.17 1018.67 1039.33 1058.17 1078.83
BLUESTARCO EQ 435.83 445.23 449.82 454.63 459.22
BLUESTINFO EQ 119.22 122.57 124.28 125.92 127.63
BOC EQ 280.8 284.3 286.4 287.8 289.9
BOMDYEING EQ 486.23 499.23 506.62 512.23 519.62
BOSCHLTD EQ 5597.9 5683 5734 5768.1 5819.1
BPCL EQ 578.12 634.57 669.28 691.02 725.73
BPL EQ 37.23 39.03 39.97 40.83 41.77
BRANDHOUSE EQ 39.73 42.18 43.22 44.63 45.67
BRFL EQ 253.73 261.43 264.62 269.13 272.32
BRIGADE EQ 132.73 135.53 137.22 138.33 140.02
BRITANNIA EQ 1881.63 1924.63 1949.82 1967.63 1992.82
BRITANNIA N1 173 173 173 173 173
BROADCAST EQ 18.25 19.05 19.4 19.85 20.2
BSELINFRA EQ 9.93 10.33 10.57 10.73 10.97
BSL EQ 35.4 38.15 39.8 40.9 42.55
BURNPUR EQ 11.03 11.28 11.42 11.53 11.67
BVCL EQ 29.3 30.95 31.8 32.6 33.45
CADILAHC EQ 600.47 626.97 643.48 653.47 669.98
CAIRN EQ 302.65 309.8 313.8 316.95 320.95
CALSOFT BE 47.28 50.53 52.27 53.78 55.52
CAMBRIDGE EQ 57.95 62.1 64.5 66.25 68.65
CAMLIN EQ 33 34 34.5 35 35.5
CANBK EQ 461.77 469.27 472.13 476.77 479.63
CANDC EQ 241.4 245.5 247.75 249.6 251.85
CANFINHOME EQ 124.77 135.17 139.33 145.57 149.73
CARBORUNIV EQ 200.68 210.68 214.82 220.68 224.82
CAROLINFO EQ 60.73 62.58 63.22 64.43 65.07
CASTROL EQ 431.47 447.27 456.53 463.07 472.33
CCCL EQ 88.63 90.63 91.87 92.63 93.87
CCL EQ 195.1 202.1 205.55 209.1 212.55
CEATLTD EQ 131.9 134.5 135.95 137.1 138.55
CELEBRITY EQ 23.83 24.83 25.47 25.83 26.47
CELESTIAL EQ 36.58 38.28 39.27 39.98 40.97
CENTENKA EQ 233.27 236.67 238.78 240.07 242.18
CENTEXT EQ 5.32 5.52 5.63 5.72 5.83
CENTRALBK EQ 136.57 141.17 143.33 145.77 147.93
CENTUM EQ 107.37 110.77 112.63 114.17 116.03
CENTURYPLY EQ 61.87 63.57 64.53 65.27 66.23
CENTURYTEX EQ 443.98 453.73 459.77 463.48 469.52
CERA EQ 261.72 267.47 270.73 273.22 276.48
CESC EQ 389.4 403.9 412.25 418.4 426.75
CHAMBLFERT EQ 62.68 64.83 66.17 66.98 68.32
CHEMFALKAL EQ 54.73 62.63 65.57 70.53 73.47
CHEMPLAST EQ 8.75 9.25 9.5 9.75 10
CHENNPETRO EQ 248.77 256.27 260.63 263.77 268.13
CHESLINTEX EQ 12.58 12.88 13.07 13.18 13.37
CHETTINAD EQ 509.77 555.57 576.78 601.37 622.58
CHOLAFIN EQ 146.27 149.92 151.88 153.57 155.53
CINEMAX EQ 50.45 52.1 53.05 53.75 54.7
CINEVISTA BE 5.35 5.85 6.1 6.35 6.6
CIPLA EQ 314.77 323.87 329.23 332.97 338.33
CLASSIC EQ 20.73 21.78 22.42 22.83 23.47
CLNINDIA EQ 634.07 648.07 655.03 662.07 669.03
CLUTCHAUTO EQ 67.38 70.13 71.57 72.88 74.32
CMC EQ 1489.18 1571.58 1602.77 1653.98 1685.17
COLPAL EQ 810.73 833.68 845.42 856.63 868.37
COMSYS BE 38.53 39.98 40.47 41.43 41.92
CONCOR EQ 1371.6 1410.5 1425.2 1449.4 1464.1
CONSOFINVT EQ 56.62 58.37 59.08 60.12 60.83
CORDSCABLE EQ 39.5 41.45 42.7 43.4 44.65
COREPROTEC EQ 253.23 258.23 261.02 263.23 266.02
COROMANDEL EQ 459.28 477.13 485.32 494.98 503.17
CORPBANK EQ 520.95 529.9 534.95 538.85 543.9
COSMOFILMS EQ 120.65 123 124 125.35 126.35
COX&KINGS EQ 475.32 495.22 505.08 515.12 524.98
CRANESSOFT EQ 12.97 13.42 13.68 13.87 14.13
CREATIVEYE EQ 10.3 11.8 12.8 13.3 14.3
CRESTANI EQ 81.6 87 89.95 92.4 95.35
CREWBOS EQ 83.37 91.32 94.28 99.27 102.23
CRISIL EQ 5492.23 5702.23 5813.62 5912.23 6023.62
CROMPGREAV EQ 253.6 260.05 263.25 266.5 269.7
CRONIMET EQ 41.12 44.27 46.08 47.42 49.23
CTE EQ 17.35 19.5 20.9 21.65 23.05
CUB EQ 37.13 38.23 38.72 39.33 39.82
CUBEXTUB EQ 16.15 17.85 18.6 19.55 20.3
CUMMINSIND EQ 567.07 584.97 592.43 602.87 610.33
CYBERMEDIA EQ 26.85 28.4 29.15 29.95 30.7
CYBERTECH EQ 18.07 18.62 18.98 19.17 19.53
DAAWAT EQ 56.32 58.27 59.43 60.22 61.38
DABUR EQ 202.63 209.73 214.17 216.83 221.27
DALMIACEM EQ 199.3 208.3 213.65 217.3 222.65
DATAMATICS EQ 33.48 35.13 36.07 36.78 37.72
DBCORP EQ 225.43 232.28 236.57 239.13 243.42
DBREALTY EQ 362.72 372.52 376.73 382.32 386.53
DCB EQ 44.57 45.32 45.73 46.07 46.48
DCHL EQ 130.05 136.6 139.15 143.15 145.7
DCM EQ 59.97 62.47 63.88 64.97 66.38
DCMFINSERV BE 3.7 3.95 4.1 4.2 4.35
DCMSRMCONS EQ 49.47 50.42 50.83 51.37 51.78
DCW EQ 17.07 17.42 17.63 17.77 17.98
DECCANCE EQ 156.27 163.97 168.43 171.67 176.13
DECOLIGHT EQ 7.37 8.27 8.83 9.17 9.73
DEEPAKFERT EQ 136.78 143.73 147.37 150.68 154.32
DEEPIND EQ 100.63 104.13 105.82 107.63 109.32
DELTACORP EQ 38.33 39.78 40.62 41.23 42.07
DELTAMAGNT BE 22.8 22.8 22.8 22.8 22.8
DEN EQ 190.33 193.53 195.12 196.73 198.32
DENABANK EQ 94.8 96.6 97.5 98.4 99.3
DENORA EQ 67.4 70.9 72.95 74.4 76.45
DENSO EQ 93.67 99.07 101.43 104.47 106.83
DEWANHOUS EQ 232.35 248.25 254.1 264.15 270
DHAMPURSUG EQ 61.63 63.43 64.57 65.23 66.37
DHANBANK EQ 174.38 180.23 182.57 186.08 188.42
DHANUS EQ 16.47 17.27 17.73 18.07 18.53
DHARSUGAR EQ 42.32 45.17 46.88 48.02 49.73
DICIND EQ 295.6 304.4 309.7 313.2 318.5
DIGJAM BE 10.93 11.43 11.72 11.93 12.22
DISHMAN EQ 208.58 213.63 215.57 218.68 220.62
DISHTV EQ 44.07 45.07 45.58 46.07 46.58
DIVISLAB EQ 744.27 762.27 771.13 780.27 789.13
DLF EQ 306 314.1 317.55 322.2 325.65
DLINKINDIA EQ 32.48 33.58 34.27 34.68 35.37
DOLPHINOFF EQ 288.33 294.33 298.17 300.33 304.17
DONEAR EQ 26.57 27.07 27.38 27.57 27.88
DPSCLTD EQ 504.08 668.03 766.02 831.98 929.97
DREDGECORP EQ 568.97 586.97 597.98 604.97 615.98
DRREDDY EQ 1410.33 1449.28 1468.12 1488.23 1507.07
DSKULKARNI EQ 67.03 69.23 70.47 71.43 72.67
DTIL EQ 111.4 133.2 144 155 165.8
DUNCANSIND EQ 16.98 17.43 17.72 17.88 18.17
DWARKESH EQ 71.17 76.17 79.08 81.17 84.08
DYNACONS EQ 0.72 0.82 0.88 0.92 0.98
DYNAMATECH EQ 918.07 956.07 977.03 994.07 1015.03
EASTSILK EQ 13.2 13.5 13.65 13.8 13.95
EASUNREYRL EQ 107.78 111.63 113.52 115.48 117.37
ECEIND EQ 128.87 135.17 137.78 141.47 144.08
ECLERX EQ 612.03 660.98 686.47 709.93 735.42
EDELWEISS EQ 450.37 471.42 481.48 492.47 502.53
EDL EQ 127.9 130.8 132.6 133.7 135.5
EDSERV EQ 202.2 208.6 212.5 215 218.9
EDUCOMP EQ 571.87 602.67 614.23 633.47 645.03
EICHERMOT EQ 922.4 938.3 947.6 954.2 963.5
EIDPARRY EQ 417.5 425.7 430.7 433.9 438.9
EIHAHOTELS EQ 134.77 145.17 149.08 155.57 159.48
EIHOTEL EQ 118.8 121.6 123.2 124.4 126
EIMCOELECO EQ 231.08 241.43 247.67 251.78 258.02
EKC EQ 132.98 135.73 137.32 138.48 140.07
ELDERPHARM EQ 342.17 348.12 351.53 354.07 357.48
ELECON EQ 87.37 90.77 92.78 94.17 96.18
ELECTCAST EQ 45.17 46.37 47.08 47.57 48.28
ELECTHERM EQ 280.13 293.43 301.22 306.73 314.52
ELFORGE EQ 22.98 26.98 29.12 30.98 33.12
ELGIEQUIP EQ 111.57 116.17 119.08 120.77 123.68
ELGIRUBBER EQ 8.37 8.77 8.98 9.17 9.38
ELNET EQ 56.47 65.97 71.98 75.47 81.48
EMAMILTD EQ 830.23 856.23 866.12 882.23 892.12
EMCO EQ 75.93 77.93 79.22 79.93 81.22
EMKAY EQ 74.57 81.02 83.48 87.47 89.93
EMMBI EQ 17.1 18.3 18.9 19.5 20.1
ENERGYDEV EQ 42.9 45.5 47.15 48.1 49.75
ENGINERSIN EQ 332.33 341.83 347.67 351.33 357.17
ENIL EQ 192.13 197.88 201.42 203.63 207.17
ENKEI EQ 85.83 89.53 90.77 93.23 94.47
ENTEGRA EQ 27.43 28.63 29.42 29.83 30.62
ERAINFRA EQ 202.83 204.43 205.37 206.03 206.97
ESABINDIA EQ 607.7 614.7 618.35 621.7 625.35
ESCORTS EQ 195.77 202.77 205.38 209.77 212.38
ESSAROIL EQ 133.28 137.68 140.22 142.08 144.62
ESSARSHIP EQ 81.8 83.55 84.65 85.3 86.4
ESSDEE EQ 494.65 506.2 511.6 517.75 523.15
ESSELPACK EQ 49.38 51.13 52.12 52.88 53.87
ETC EQ 256 264 267 272 275
EUROCERA EQ 47.18 48.43 49.12 49.68 50.37
EUROMULTI EQ 27.75 28.4 28.75 29.05 29.4
EUROTEXIND EQ 30.25 33.1 34.5 35.95 37.35
EVEREADY EQ 65.07 69.07 70.98 73.07 74.98
EVERESTIND EQ 255.25 263 267.5 270.75 275.25
EVERONN EQ 511.3 524.35 530.65 537.4 543.7
EVINIX EQ 3.3 3.4 3.45 3.5 3.55
EXCELCROP EQ 225.6 231.35 234.65 237.1 240.4
EXCELINDUS EQ 87.53 90.53 91.77 93.53 94.77
EXCELINFO EQ 42.4 44.6 45.65 46.8 47.85
EXIDEIND EQ 126.67 132.47 136.23 138.27 142.03
FACT EQ 49.08 50.48 51.37 51.88 52.77
FAGBEARING EQ 581.13 605.58 615.02 630.03 639.47
FAME EQ 81.47 81.87 82.13 82.27 82.53
FCH EQ 227.12 237.17 241.03 247.22 251.08
FCSSOFT EQ 2.6 2.9 3.05 3.2 3.35
FDC EQ 93.2 95.2 96.35 97.2 98.35
FEDDERLOYD EQ 93.13 97.08 99.52 101.03 103.47
FEDERALBNK EQ 342.7 350.7 355.35 358.7 363.35
FIEMIND EQ 164.03 167.63 169.77 171.23 173.37
FINANTECH EQ 1327.73 1342.43 1350.17 1357.13 1364.87
FINCABLES EQ 53.17 54.92 55.93 56.67 57.68
FINPIPE EQ 87.53 90.23 91.92 92.93 94.62
FIRSTLEASE EQ 57.68 58.63 59.17 59.58 60.12
FIRSTWIN EQ 33.65 33.65 33.65 33.65 33.65
FKONCO EQ 159.1 164 166.45 168.9 171.35
FMGOETZE EQ 127 130.1 131.9 133.2 135
FORTIS EQ 148.93 151.23 152.47 153.53 154.77
FOSECOIND EQ 438.47 454.37 464.63 470.27 480.53
FOURSOFT BE 22.6 23.3 23.7 24 24.4
FSL EQ 27.8 28.35 28.65 28.9 29.2
FTCSF5YDIV EQ 11.08 11.18 11.22 11.28 11.32
FTCSF5YGRO EQ 12.3 12.3 12.3 12.3 12.3
FTFTF13AGR MF 9.32 9.37 9.38 9.42 9.43
GABRIEL EQ 55.38 58.23 59.67 61.08 62.52
GAEL EQ 24 26.4 27.3 28.8 29.7
GAIL EQ 422.18 440.88 452.42 459.58 471.12
GALLANTT EQ 30.8 30.95 31.05 31.1 31.2
GAMMNINFRA EQ 22.25 24.75 25.75 27.25 28.25
GAMMONIND EQ 212.07 216.97 219.48 221.87 224.38
GANDHITUBE EQ 90.77 104.82 111.38 118.87 125.43
GANESHHOUC EQ 184.83 194.83 199.92 204.83 209.92
GANGOTRI EQ 7.82 8.32 8.63 8.82 9.13
GARDENSILK EQ 78.1 79.7 80.65 81.3 82.25
GARWALLROP EQ 74.9 78.35 80.55 81.8 84
GARWOFFS EQ 126.83 129.33 130.67 131.83 133.17
GATI EQ 65.6 66.9 67.65 68.2 68.95
GDL EQ 112.03 114.73 116.27 117.43 118.97
GEECEE EQ 60.72 63.32 64.38 65.92 66.98
GEMINI EQ 27.18 27.98 28.42 28.78 29.22
GENESYS EQ 183.4 187.35 189.15 191.3 193.1
GENUSPOWER EQ 193.82 211.07 219.68 228.32 236.93
GEODESIC EQ 81.9 84.3 85.8 86.7 88.2
GEOJITBNPP EQ 31.37 32.47 33.08 33.57 34.18
GEOMETRIC EQ 71.95 74.55 76.2 77.15 78.8
GESHIP EQ 283.9 289.8 292.95 295.7 298.85
GHCL EQ 45.57 46.47 46.98 47.37 47.88
GICHSGFIN EQ 111.4 116.95 119.1 122.5 124.65
GILLANDERS EQ 169.33 172.53 174.52 175.73 177.72
GILLETTE EQ 1687.93 1733.93 1759.47 1779.93 1805.47
GINNIFILA EQ 13.13 13.88 14.32 14.63 15.07
GIPCL EQ 116.72 117.87 118.38 119.02 119.53
GISOLUTION EQ 23.4 24.45 24.95 25.5 26
GITANJALI EQ 146.6 156.7 160.9 166.8 171
GKB EQ 64.12 71.47 75.73 78.82 83.08
GKWLIMITED EQ 547.42 586.37 607.68 625.32 646.63
GLAXO EQ 2002.93 2052.83 2081.42 2102.73 2131.32
GLENMARK EQ 269.47 275.87 279.43 282.27 285.83
GLFL BE 3.77 4.17 4.38 4.57 4.78
GLOBALVECT EQ 46.83 49.13 50.57 51.43 52.87
GLOBUSSPR EQ 156.98 168.63 174.72 180.28 186.37
GLODYNE EQ 795.03 807.73 815.22 820.43 827.92
GLORY EQ 14.97 15.47 15.78 15.97 16.28
GMBREW EQ 78.9 80.25 81 81.6 82.35
GMDCLTD EQ 115.88 119.73 122.02 123.58 125.87
GMRINDS EQ 124.32 127.12 128.78 129.92 131.58
GMRINFRA EQ 58.83 60.63 61.47 62.43 63.27
GNFC EQ 112.13 115.53 116.97 118.93 120.37
GOACARBON EQ 101.87 103.27 104.08 104.67 105.48
GODFRYPHLP EQ 1817.7 1872.7 1901.35 1927.7 1956.35
GODREJCP EQ 315.5 352.4 367.15 389.3 404.05
GODREJIND EQ 171.58 175.53 177.27 179.48 181.22
GODREJPROP EQ 618.93 659.83 675.37 700.73 716.27
GOENKA EQ 75.35 77.7 78.85 80.05 81.2
GOKEX EQ 149.47 151.97 153.23 154.47 155.73
GOKUL EQ 85.13 87.88 89.37 90.63 92.12
GOLDBEES EQ 1803.37 1811.07 1815.13 1818.77 1822.83
GOLDENTOBC EQ 100.97 103.77 105.33 106.57 108.13
GOLDIAM EQ 43.33 48.13 50.82 52.93 55.62
GOLDINFRA EQ 25.3 26.05 26.5 26.8 27.25
GOLDSHARE EQ 1801.2 1810.2 1814.1 1819.2 1823.1
GOLDTECH EQ 20.42 23.47 24.88 26.52 27.93
GPIL EQ 220.9 229.1 234.2 237.3 242.4
GRABALALK EQ 39.7 47.7 51.75 55.7 59.75
GRANULES EQ 95.23 97.88 99.32 100.53 101.97
GRAPHITE EQ 91.55 100 103.25 108.45 111.7
GRASIM EQ 1756.97 1795.97 1820.48 1834.97 1859.48
GREAVESCOT EQ 334.75 343.6 349 352.45 357.85
GREENPLY EQ 187.75 190.6 191.8 193.45 194.65
GRINDWELL EQ 200.8 203.3 204.65 205.8 207.15
GRUH EQ 328.17 338.17 342.58 348.17 352.58
GSFC EQ 293.77 300.27 302.88 306.77 309.38
GSKCONS EQ 1719 1749 1767 1779 1797
GSLNOVA EQ 6.73 6.93 7.02 7.13 7.22
GSPL EQ 96.97 99.62 101.18 102.27 103.83
GSSAMERICA EQ 305.03 315.33 321.57 325.63 331.87
GTL EQ 437.27 451.72 460.58 466.17 475.03
GTLINFRA EQ 44.1 45.25 45.75 46.4 46.9
GTNIND BE 20.6 22.05 22.8 23.5 24.25
GTNTEX BE 15.58 16.43 16.72 17.28 17.57
GTOFFSHORE EQ 424.03 437.03 442.97 450.03 455.97
GUFICBIO BE 6.33 6.63 6.77 6.93 7.07
GUJALKALI EQ 116.8 127.3 131.05 137.8 141.55
GUJAPOLLO EQ 216.17 219.17 221.08 222.17 224.08
GUJFLUORO EQ 163.13 170.88 174.32 178.63 182.07
GUJNRECOKE EQ 61.55 63.1 63.95 64.65 65.5
GUJNREDVR EQ 37.73 38.43 38.82 39.13 39.52
GUJRATGAS EQ 288.53 295.83 299.37 303.13 306.67
GUJSIDHCEM EQ 13.48 13.73 13.87 13.98 14.12
GULFOILCOR EQ 100.62 105.22 107.73 109.82 112.33
GVKPIL EQ 44.45 45.4 45.85 46.35 46.8
HALONIX EQ 74.77 78.07 79.93 81.37 83.23
HANUNG EQ 247.05 256.3 260.6 265.55 269.85
HARITASEAT EQ 106.28 106.33 106.37 106.38 106.42
HARRMALAYA EQ 125.58 130.78 133.27 135.98 138.47
HATHWAY EQ 172.63 176.13 178.07 179.63 181.57
HAVELLS EQ 620.03 640.03 650.52 660.03 670.52
HBLPOWER EQ 31.23 32.23 32.82 33.23 33.82
HBSTOCK EQ 23.37 24.72 25.33 26.07 26.68
HCC EQ 118.42 122.02 123.98 125.62 127.58
HCIL EQ 494.42 502.17 505.98 509.92 513.73
HCL-INSYS EQ 108.23 112.13 114.57 116.03 118.47
HCLTECH EQ 353 356.15 357.8 359.3 360.95
HDFC EQ 2953.12 3016.87 3052.83 3080.62 3116.58
HDFC W1 528 546 558 564 576
HDFCBANK EQ 2013.4 2048.4 2069.2 2083.4 2104.2
HDIL EQ 244.87 256.17 261.23 267.47 272.53
HEG EQ 322.87 329.67 333.73 336.47 340.53
HEIDELBERG EQ 45.1 47.7 49.3 50.3 51.9
HELIOSMATH EQ 40.8 42.4 43.4 44 45
HERCULES EQ 205.32 210.02 212.88 214.72 217.58
HERITGFOOD EQ 178.03 189.33 193.87 200.63 205.17
HEROHONDA EQ 1933.62 1963.57 1980.28 1993.52 2010.23
HEXAWARE EQ 81.57 83.97 84.98 86.37 87.38
HGSL EQ 482.53 491.53 495.77 500.53 504.77
HIKAL EQ 394.72 405.32 411.63 415.92 422.23
HILTON EQ 21.3 22.45 23.15 23.6 24.3
HIMACHLFUT EQ 10.62 10.82 10.93 11.02 11.13
HIMATSEIDE EQ 38.3 38.95 39.3 39.6 39.95
HINDALCO EQ 146.55 149.35 150.6 152.15 153.4
HINDCOMPOS EQ 423.03 430.98 435.47 438.93 443.42
HINDCOPPER EQ 458.08 468.23 474.52 478.38 484.67
HINDDORROL EQ 120.7 128.75 132.35 136.8 140.4
HINDMOTOR EQ 22.92 23.62 24.03 24.32 24.73
HINDNATGLS EQ 212.42 218.37 221.68 224.32 227.63
HINDOILEXP EQ 219.07 228.47 232.98 237.87 242.38
HINDPETRO EQ 398.48 432.83 454.42 467.18 488.77
HINDSYNTEX EQ 3.17 3.72 3.98 4.27 4.53
HINDUJAFO EQ 121.4 129.95 133.85 138.5 142.4
HINDUJAVEN EQ 338.1 346.1 351.05 354.1 359.05
HINDUNILVR EQ 252.9 259.3 261.65 265.7 268.05
HINDZINC EQ 952.97 966.37 972.38 979.77 985.78
HIRECT EQ 55.58 63.23 66.77 70.88 74.42
HITACHIHOM EQ 336.47 343.47 347.73 350.47 354.73
HITECHGEAR EQ 187.23 190.53 192.42 193.83 195.72
HITECHPLAS EQ 87.53 89.48 90.72 91.43 92.67
HMT EQ 72.6 75.3 76.85 78 79.55
HNGSNGBEES EQ 1200.68 1220.96 1234.48 1241.24 1254.76
HOCL EQ 35.73 37.03 37.82 38.33 39.12
HONAUT EQ 2936.2 2993.2 3015.6 3050.2 3072.6
HONDAPOWER EQ 405.42 430.17 440.08 454.92 464.83
HOPFL EQ 70.9 74.1 76.05 77.3 79.25
HORIZONINF EQ 203.25 211.15 215.05 219.05 222.95
HOTELEELA EQ 48.98 50.08 50.72 51.18 51.82
HOTELRUGBY BE 8.18 9.03 9.57 9.88 10.42
HOVS EQ 87.17 89.57 90.78 91.97 93.18
HSIL EQ 99.45 105 107.1 110.55 112.65
HTMEDIA EQ 149.5 153.35 155.6 157.2 159.45
HYDRBADIND EQ 658.13 711.13 733.07 764.13 786.07
HYDROS&S EQ 36.07 37.22 37.83 38.37 38.98
IBN18 EQ 89.62 94.82 97.88 100.02 103.08
IBPOW EQ 29.22 29.72 29.98 30.22 30.48
IBREALEST EQ 160.28 164.53 166.97 168.78 171.22
IBSEC EQ 26.63 27.23 27.62 27.83 28.22
ICICIBANK EQ 850.6 873.15 887 895.7 909.55
ICIL BE 8.8 9.55 9.85 10.3 10.6
ICRA EQ 1148.8 1169.7 1180.8 1190.6 1201.7
ICSA EQ 141.02 144.27 146.13 147.52 149.38
IDBI EQ 121.03 123.23 124.27 125.43 126.47
IDEA EQ 61.28 63.23 64.37 65.18 66.32
IDFC EQ 179.37 186.72 189.78 194.07 197.13
IFBAGRO EQ 93.9 96.7 98.3 99.5 101.1
IFBIND EQ 135.5 142.9 147.45 150.3 154.85
IFCI EQ 56.1 57.35 58.05 58.6 59.3
IFGLREFRAC EQ 47.75 50.05 51.25 52.35 53.55
IFL EQ 4.8 4.95 5.05 5.1 5.2
IGARASHI BE 67.1 69.55 70.4 72 72.85
IGL EQ 276.33 287.33 291.42 298.33 302.42
IGPL EQ 41.43 42.43 42.97 43.43 43.97
IL&FSTRANS EQ 288.98 298.53 304.22 308.08 313.77
IMPAL EQ 591.93 599.63 603.67 607.33 611.37
IMPEXFERRO EQ 11.15 11.9 12.25 12.65 13
INDBANK EQ 15.18 15.78 16.02 16.38 16.62
INDHOTEL EQ 103.8 105.35 106.15 106.9 107.7
INDHOTEL N4 97.71 98.7 99.35 99.69 100.34
INDIABULLS EQ 151.73 156.03 157.87 160.33 162.17
INDIACEM EQ 101.95 106.15 108.75 110.35 112.95
INDIAGLYCO EQ 128.62 132.07 134.28 135.52 137.73
INDIAINFO EQ 93.95 97.7 99.85 101.45 103.6
INDIANB EQ 230.4 237.35 241.5 244.3 248.45
INDIANCARD EQ 141.93 142.88 143.47 143.83 144.42
INDIANHUME EQ 734.5 747.5 755.75 760.5 768.75
INDLMETER EQ 109.17 111.57 112.78 113.97 115.18
INDNIPPON EQ 200.65 233.3 251.1 265.95 283.75
INDOASIFU EQ 89.83 95.53 98.12 101.23 103.82
INDOCO EQ 465.43 478.78 484.12 492.13 497.47
INDORAMA EQ 36.52 38.27 39.33 40.02 41.08
INDOTECH EQ 275.03 281.88 285.92 288.73 292.77
INDOWIND EQ 48.37 49.47 50.03 50.57 51.13
INDRAMEDCO EQ 45.87 46.62 47.03 47.37 47.78
INDSWFTLAB EQ 75.63 77.73 78.92 79.83 81.02
INDSWFTLTD EQ 31.78 33.23 34.12 34.68 35.57
INDUSFILA EQ 24.53 26.88 28.12 29.23 30.47
INDUSINDBK EQ 203.5 206.65 208.45 209.8 211.6
INEABS EQ 376.72 392.47 399.73 408.22 415.48
INFINITE EQ 164.82 170.17 173.53 175.52 178.88
INFODRIVE EQ 24.73 26.18 27.07 27.63 28.52
INFOMEDIA EQ 27.63 28.28 28.67 28.93 29.32
INFOSYSTCH EQ 2705.07 2741.07 2758.53 2777.07 2794.53
INFOTECENT EQ 155.35 165.1 171 174.85 180.75
INGERRAND EQ 362.33 367.33 369.67 372.33 374.67
INGVYSYABK EQ 338.8 343.8 346.4 348.8 351.4
INOXLEISUR EQ 62.08 63.08 63.67 64.08 64.67
INSECTICID EQ 214 225.4 231.9 236.8 243.3
IOB EQ 107.4 109.6 110.9 111.8 113.1
IOC EQ 348.58 367.43 379.27 386.28 398.12
IOLN EQ 14.8 15.85 16.5 16.9 17.55
IPCALAB EQ 281.55 289.4 293.15 297.25 301
IPRINGLTD EQ 114.52 119.17 121.53 123.82 126.18
IRB EQ 258.92 269.37 275.03 279.82 285.48
ISFT EQ 117 119.25 120.65 121.5 122.9
ISMTLTD EQ 46.47 50.27 51.63 54.07 55.43
ISPATIND EQ 17.3 17.65 17.85 18 18.2
ISPATIND P1 2.63 2.73 2.77 2.83 2.87
ITC EQ 295.82 298.57 299.78 301.32 302.53
ITDCEM EQ 239.07 246.07 250.53 253.07 257.53
ITI EQ 40.78 42.43 43.42 44.08 45.07
IVC EQ 39.43 43.63 45.52 47.83 49.72
IVP EQ 63.18 65.73 67.32 68.28 69.87
IVRCLAH EQ 122.57 127.07 129.83 131.57 134.33
IVRCLINFRA EQ 176.55 184 187.95 191.45 195.4
J&KBANK EQ 790.37 809.87 821.68 829.37 841.18
JAGRAN EQ 121 123.65 125.25 126.3 127.9
JAGSNPHARM EQ 20.67 21.77 22.38 22.87 23.48
JAIBALAJI EQ 182.65 195.6 203.45 208.55 216.4
JAICORPLTD EQ 243.3 250 253.9 256.7 260.6
JAINSTUDIO EQ 9.87 12.32 13.58 14.77 16.03
JAYAGROGN EQ 116.75 120.5 122.75 124.25 126.5
JAYBARMARU EQ 75.27 79.87 82.78 84.47 87.38
JAYNECOIND EQ 39.97 41.37 42.23 42.77 43.63
JAYSREETEA EQ 274.52 287.67 294.53 300.82 307.68
JBCHEPHARM EQ 92.2 95.1 96.5 98 99.4
JBFIND EQ 135.93 138.83 140.37 141.73 143.27
JBMA EQ 66.12 68.02 69.18 69.92 71.08
JCTEL EQ 1.95 2.1 2.2 2.25 2.35
JDORGOCHEM EQ 2.73 2.78 2.82 2.83 2.87
JENSONICOL EQ 5.58 5.78 5.92 5.98 6.12
JETAIRWAYS EQ 584.67 607.02 616.73 629.37 639.08
JEYPORE EQ 174.27 190.17 198.53 206.07 214.43
JHS EQ 69.88 72.83 74.42 75.78 77.37
JIKIND EQ 14.03 15.28 16.02 16.53 17.27
JINDALPHOT EQ 187.53 194.33 198.57 201.13 205.37
JINDALPOLY EQ 395.05 402.65 406.75 410.25 414.35
JINDALSAW EQ 194.53 199.58 202.77 204.63 207.82
JINDALSTEL EQ 617.67 625.67 629.63 633.67 637.63
JINDALSWHL EQ 1663.27 1765.17 1807.53 1867.07 1909.43
JINDCOT BE 109.37 114.47 116.63 119.57 121.73
JINDRILL EQ 468.07 475.12 479.38 482.17 486.43
JISLJALEQS EQ 1151.78 1183.83 1198.42 1215.88 1230.47
JKCEMENT EQ 179.58 181.73 182.87 183.88 185.02
JKIL EQ 180.33 189.73 195.62 199.13 205.02
JKLAKSHMI EQ 63.52 64.37 64.88 65.22 65.73
JKPAPER EQ 55.48 57.58 58.57 59.68 60.67
JKTYRE EQ 160.98 165.23 167.32 169.48 171.57
JMCPROJECT EQ 198.83 206.83 211.92 214.83 219.92
JMFINANCIL EQ 34.6 35.4 35.85 36.2 36.65
JMTAUTOLTD EQ 55.37 60.17 62.98 64.97 67.78
JOCIL EQ 295.38 355.93 379.97 416.48 440.52
JPASSOCIAT EQ 126.62 128.42 129.43 130.22 131.23
JPINFRATEC EQ 84.57 86.17 87.13 87.77 88.73
JPPOWER EQ 69.95 71.65 72.55 73.35 74.25
JSL EQ 105.13 107.33 108.42 109.53 110.62
JSWENERGY EQ 120.7 123.1 124.3 125.5 126.7
JSWSTEEL EQ 1056.45 1081.5 1091.7 1106.55 1116.75
JUBILANT EQ 346.87 359.67 367.33 372.47 380.13
JUBLFOOD EQ 320.5 329.75 334.8 339 344.05
JUMBO BE 54.28 58.43 60.22 62.58 64.37
JUNIORBEES EQ 113.41 114.36 114.68 115.31 115.63
JUPITER EQ 83.02 86.02 87.88 89.02 90.88
JYOTHYLAB EQ 259.65 267.05 270.85 274.45 278.25
JYOTISTRUC EQ 151.87 155.87 157.68 159.87 161.68
KABRAEXTRU EQ 142.37 149.17 153.48 155.97 160.28
KAJARIACER EQ 61.97 66.47 68.48 70.97 72.98
KAKATCEM EQ 74.4 77.4 78.95 80.4 81.95
KALECONSUL EQ 124.65 127.5 129.25 130.35 132.1
KALINDEE EQ 131.03 133.43 134.67 135.83 137.07
KALPATPOWR EQ 943.37 976.27 994.63 1009.17 1027.53
KALYANIFRG EQ 157.87 168.62 174.98 179.37 185.73
KAMATHOTEL EQ 109.13 116.13 120.07 123.13 127.07
KANORICHEM EQ 31.47 33.17 33.83 34.87 35.53
KANSAINER EQ 710.23 761.23 790.62 812.23 841.62
KARURKCP EQ 49.15 50.75 51.6 52.35 53.2
KARURVYSYA EQ 570.43 589.13 599.57 607.83 618.27
KAUSHALYA EQ 21 21.4 21.65 21.8 22.05
KAVVERITEL EQ 100.8 103.6 105.2 106.4 108
KCP EQ 271.23 284.58 292.52 297.93 305.87
KCPSUGIND EQ 19.57 19.87 20.03 20.17 20.33
KEC EQ 453.07 465.52 472.23 477.97 484.68
KECL EQ 77.6 82.6 85.55 87.6 90.55
KEI EQ 30.1 31.3 32.05 32.5 33.25
KEMROCK EQ 598.43 617.73 629.87 637.03 649.17
KERNEX EQ 90.6 93.1 94.6 95.6 97.1
KESARENT EQ 58.4 62.4 64.85 66.4 68.85
KESORAMIND EQ 291.85 298.6 301.75 305.35 308.5
KEYCORPSER EQ 69 69 69 69 69
KFA EQ 48.05 49.7 50.5 51.35 52.15
KGL EQ 17.13 17.73 18.12 18.33 18.72
KHAITANELE EQ 103.02 107.17 109.78 111.32 113.93
KHANDSE EQ 23.17 23.67 23.83 24.17 24.33
KIL EQ 19.7 20.5 20.95 21.3 21.75
KINETICMOT EQ 18.35 19.55 20.2 20.75 21.4
KIRIDYES EQ 512.92 526.47 534.98 540.02 548.53
KIRLOSBROS EQ 263.57 276.47 281.23 289.37 294.13
KIRLOSIND EQ 370.87 375.77 377.88 380.67 382.78
KITPLYIND EQ 8.47 8.82 8.98 9.17 9.33
KKCL EQ 338.27 349.77 355.83 361.27 367.33
KLGSYSTEL EQ 120.68 124.33 126.57 127.98 130.22
KLRF EQ 25.3 27.2 28.3 29.1 30.2
KNRCON EQ 178.2 180.7 181.85 183.2 184.35
KOHINOOR EQ 51.53 53.38 54.52 55.23 56.37
KOLTEPATIL EQ 57.87 59.57 60.63 61.27 62.33
KOPDRUGS EQ 11.47 11.87 12.13 12.27 12.53
KOPRAN EQ 36.97 38.72 39.83 40.47 41.58
KOTAKBANK EQ 739.5 753.6 760.55 767.7 774.65
KOTAKGOLD EQ 1797.9 1806.3 1811.1 1814.7 1819.5
KOTAKNIFTY EQ 527.54 533.14 536.87 538.74 542.47
KOTAKPSUBK EQ 384 390 394 396 400
KOTARISUG EQ 7.02 7.27 7.38 7.52 7.63
KOTHARIPET EQ 7.37 7.92 8.23 8.47 8.78
KOTHARIPRO EQ 504.2 518.2 527.1 532.2 541.1
KOUTONS EQ 307.93 313.53 316.27 319.13 321.87
KOVAI EQ 135.38 139.03 140.52 142.68 144.17
KPIT EQ 135.3 142.2 146.45 149.1 153.35
KPRMILL EQ 142.6 145.4 147.1 148.2 149.9
KRBL EQ 22.62 23.82 24.28 25.02 25.48
KRISHNAENG EQ 2.35 2.5 2.6 2.65 2.75
KSBPUMPS EQ 499.35 533.2 549.6 567.05 583.45
KSCL EQ 275.13 280.03 282.47 284.93 287.37
KSE EQ 219.13 243.13 256.57 267.13 280.57
KSERAPRO EQ 10.9 11.05 11.15 11.2 11.3
KSK EQ 162.55 164.85 166.1 167.15 168.4
KSL EQ 87.88 90.73 92.52 93.58 95.37
KSOILS EQ 53.93 55.13 55.82 56.33 57.02
KTKBANK EQ 167.17 171.82 173.83 176.47 178.48
KWALITY EQ 80.7 82.75 84 84.8 86.05
L&TFINANCE N1 1092.33 1096.33 1097.66 1100.33 1101.66
L&TFINANCE N2 1047.83 1054.33 1058.67 1060.83 1065.17
L&TFINANCE N3 1128.33 1138.33 1141.67 1148.33 1151.67
L&TFINANCE N4 1070.33 1100.33 1112.67 1130.33 1142.67
L&TFINANCE N5 1011.52 1013.42 1014.46 1015.32 1016.36
L&TFINANCE N6 1012.01 1016.5 1017.99 1020.99 1022.48
LAKPRE EQ 37.65 51.6 58.3 65.55 72.25
LAKSHMIEFL EQ 104.92 108.22 109.88 111.52 113.18
LAKSHMIFIN EQ 85.1 85.1 85.1 85.1 85.1
LAKSHMIMIL EQ 2248.73 2391.73 2470.87 2534.73 2613.87
LAKSHVILAS EQ 91.67 92.42 92.83 93.17 93.58
LANCOIN EQ 58.07 59.47 60.33 60.87 61.73
LAOPALA EQ 40.4 43 44.45 45.6 47.05
LAXMIMACH EQ 1955.77 2014.77 2051.88 2073.77 2110.88
LCCINFOTEC EQ 0.67 0.72 0.73 0.77 0.78
LGBBROSLTD EQ 233.48 237.13 239.42 240.78 243.07
LGBFORGE EQ 2.45 2.65 2.75 2.85 2.95
LIBERTSHOE EQ 93.73 96.63 98.27 99.53 101.17
LICHSGFIN EQ 952 1027 1055 1102 1130
LIQUIDBEES EQ 999.97 999.99 1000 1000.01 1000.02
LITL EQ 64.93 66.23 66.97 67.53 68.27
LLOYDELENG EQ 84.07 87.07 88.53 90.07 91.53
LLOYDFIN EQ 1.82 1.97 2.03 2.12 2.18
LLOYDSTEEL EQ 13.87 14.37 14.68 14.87 15.18
LML EQ 12.15 12.8 13.2 13.45 13.85
LOGIXMICRO EQ 44.6 50.9 53.35 57.2 59.65
LOKESHMACH EQ 46.17 48.17 49.08 50.17 51.08
LOTUSEYE EQ 15.22 18.22 19.33 21.22 22.33
LPDC EQ 4.55 5.6 5.95 6.65 7
LT EQ 1832.67 1862.17 1879.98 1891.67 1909.48
LUMAXAUTO EQ 39.98 41.53 42.52 43.08 44.07
LUMAXIND BE 292.33 296.33 297.67 300.33 301.67
LUMAXTECH EQ 121.25 125.5 128.25 129.75 132.5
LUPIN EQ 1781.7 1831.5 1859.65 1881.3 1909.45
LYKALABS EQ 28.63 29.73 30.42 30.83 31.52
M&M EQ 598.6 610.1 615.45 621.6 626.95
M&MFIN EQ 456.05 479.2 489.6 502.35 512.75
MADHAV EQ 28.82 30.17 30.78 31.52 32.13
MADHUCON EQ 153.45 157.3 159.15 161.15 163
MADRASCEM EQ 98.77 100.97 102.18 103.17 104.38
MADRASFERT BE 17.9 18.4 18.6 18.9 19.1
MAGMA EQ 268.37 288.37 299.68 308.37 319.68
MAGNUM EQ 9.08 9.73 10.12 10.38 10.77
MAHABANK EQ 56.62 59.47 61.18 62.32 64.03
MAHINDFORG EQ 97.83 102.83 105.92 107.83 110.92
MAHINDUGIN EQ 65.35 67.3 68.5 69.25 70.45
MAHLIFE EQ 475.6 487.6 494.8 499.6 506.8
MAHSCOOTER EQ 322.65 355.4 367.7 388.15 400.45
MAHSEAMLES EQ 386.2 393.1 395.55 400 402.45
MALUPAPER EQ 12.87 15.37 16.93 17.87 19.43
MALWACOTT EQ 41.13 41.83 42.17 42.53 42.87
MANAKSIA EQ 106.45 108.3 109.3 110.15 111.15
MANALIPETC EQ 10.28 10.78 11.12 11.28 11.62
MANALU EQ 47.75 52.1 55 56.45 59.35
MANAPPURAM EQ 70.5 71.8 72.4 73.1 73.7
MANDHANA EQ 149.67 156.97 159.98 164.27 167.28
MANGALAM EQ 15.77 16.67 17.18 17.57 18.08
MANGCHEFER EQ 33.3 34.4 34.95 35.5 36.05
MANGLMCEM EQ 161.07 164.17 165.88 167.27 168.98
MANGTIMBER EQ 31.8 33 33.75 34.2 34.95
MANINDS EQ 76.5 80 81.65 83.5 85.15
MANINFRA EQ 294.7 302.2 305.35 309.7 312.85
MANJEERA EQ 88.9 89 89.05 89.1 89.15
MANUGRAPH EQ 47 50.45 51.75 53.9 55.2
MARALOVER EQ 14.58 14.93 15.12 15.28 15.47
MARG EQ 169.9 175.75 179.3 181.6 185.15
MARICO EQ 121.28 124.23 125.87 127.18 128.82
MARKSANS EQ 4.15 4.25 4.3 4.35 4.4
MARUTI EQ 1315.17 1359.17 1387.08 1403.17 1431.08
MASTEK EQ 272.13 280.13 285.07 288.13 293.07
MAWANASUG EQ 24.23 25.63 26.57 27.03 27.97
MAX EQ 157.17 162.37 165.33 167.57 170.53
MAXWELL EQ 19.83 20.33 20.57 20.83 21.07
MAYTASINFR EQ 207.22 211.12 213.53 215.02 217.43
MBECL EQ 289.55 298.3 302.6 307.05 311.35
MBLINFRA EQ 234 240.3 244.05 246.6 250.35
MCDHOLDING EQ 92.88 95.63 97.32 98.38 100.07
MCDOWELL-N EQ 1285.85 1321.25 1335.6 1356.65 1371
MCLEODRUSS EQ 205.13 216.13 220.32 227.13 231.32
MEGASOFT EQ 24.77 25.62 26.08 26.47 26.93
MEGH EQ 16.13 16.68 17.02 17.23 17.57
MELSTAR EQ 10.75 11.05 11.25 11.35 11.55
MERCK EQ 726.32 738.72 746.33 751.12 758.73
MHRIL EQ 524.68 534.58 539.87 544.48 549.77
MIC EQ 37.82 38.87 39.33 39.92 40.38
MICROTECH EQ 174.45 185.8 191.9 197.15 203.25
MID-DAY EQ 31.85 33 33.6 34.15 34.75
MINDAIND EQ 278.75 292.7 300.35 306.65 314.3
MINDTREE EQ 457.77 527.97 552.48 598.17 622.68
MIRCELECTR EQ 27.27 28.42 29.13 29.57 30.28
MIRZAINT EQ 14.75 15.1 15.3 15.45 15.65
MLL EQ 45.23 46.63 47.47 48.03 48.87
MMFL EQ 78.1 80.5 81.7 82.9 84.1
MMTC EQ 26415.23 27370.23 27955.12 28325.23 28910.12
MONNETISPA EQ 441.23 454.23 461.12 467.23 474.12
MONSANTO EQ 1634.53 1674.48 1697.22 1714.43 1737.17
MORARJETEX EQ 18.78 21.33 22.47 23.88 25.02
MOREPENLAB EQ 7.43 7.58 7.67 7.73 7.82
MOSERBAER EQ 65.87 67.72 68.78 69.57 70.63
MOTHERSUMI EQ 146.57 148.97 149.93 151.37 152.33
MOTILALOFS EQ 168.93 172.93 174.97 176.93 178.97
MOTOGENFIN EQ 39.27 40.37 40.93 41.47 42.03
MPHASIS EQ 570.52 596.62 612.28 622.72 638.38
MPSLTD EQ 60.63 63.03 64.47 65.43 66.87
MRF EQ 7636.1 7726 7783 7815.9 7872.9
MRO-TEK EQ 32.33 34.03 35.02 35.73 36.72
MRPL EQ 75.53 79.33 81.62 83.13 85.42
MSKPROJ EQ 168.67 173.67 176.73 178.67 181.73
MSPL EQ 40.32 41.52 42.23 42.72 43.43
MTNL EQ 62.98 64.13 64.87 65.28 66.02
MUDRA EQ 42.07 43.87 44.88 45.67 46.68
MUKANDENGG EQ 51.18 55.18 57.17 59.18 61.17
MUKANDLTD EQ 54.18 64.93 71.97 75.68 82.72
MUKTAARTS EQ 48.92 49.57 49.78 50.22 50.43
MUNDRAPORT EQ 688.77 725.32 740.43 761.87 776.98
MUNJALAU EQ 119.28 121.93 122.97 124.58 125.62
MUNJALSHOW EQ 61.97 63.67 64.68 65.37 66.38
MURLIIND EQ 80.73 85.23 87.92 89.73 92.42
MURUDCERA EQ 33 34.15 34.7 35.3 35.85
MVL EQ 63.45 66.3 67.65 69.15 70.5
MVLIND EQ 23.23 24.03 24.57 24.83 25.37
MYSOREBANK EQ 596.73 640.83 661.62 684.93 705.72
NAGARCONST EQ 167.67 177.02 182.93 186.37 192.28
NAGARFERT EQ 31.33 32.03 32.47 32.73 33.17
NAGREEKCAP EQ 36.23 38.48 39.62 40.73 41.87
NAGREEKEXP EQ 26.53 28.68 29.92 30.83 32.07
NAHARCAP EQ 73.37 76.77 78.88 80.17 82.28
NAHARINDUS EQ 65.47 67.47 68.73 69.47 70.73
NAHARINVST EQ 22.73 23.58 24.02 24.43 24.87
NAHARSPING EQ 98.23 100.48 101.47 102.73 103.72
NANDAN EQ 1.73 1.88 1.97 2.03 2.12
NATCOPHARM EQ 186.68 194.03 198.47 201.38 205.82
NATIONALUM EQ 419.42 426.17 429.03 432.92 435.78
NATNLSTEEL EQ 25.63 28.98 30.42 32.33 33.77
NAUKRI EQ 880.83 896.18 904.57 911.53 919.92
NAVINFLUOR EQ 274.42 284.77 290.13 295.12 300.48
NAVNETPUBL EQ 51.78 53.03 53.67 54.28 54.92
NBVENTURES EQ 394.75 401.5 404.75 408.25 411.5
NCLIND EQ 31.93 33.58 34.52 35.23 36.17
NDTV EQ 102.22 105.47 107.43 108.72 110.68
NECLIFE EQ 36.83 37.33 37.62 37.83 38.12
NELCAST EQ 70.15 71.9 72.95 73.65 74.7
NELCO EQ 116.12 120.37 122.98 124.62 127.23
NEOCURE EQ 2.87 3.72 4.23 4.57 5.08
NEPCMICON EQ 7.22 7.57 7.73 7.92 8.08
NESCO EQ 1209.4 1401.3 1478.15 1593.2 1670.05
NESTLEIND EQ 2914.23 2957.18 2980.07 3000.13 3023.02
NETWORK18 EQ 131.3 139.05 142.9 146.8 150.65
NETWORK18 P2 102.33 105.33 107.17 108.33 110.17
NEULANDLAB EQ 88.67 96.37 100.03 104.07 107.73
NEYVELILIG EQ 155.9 159.3 160.65 162.7 164.05
NFL EQ 112.93 115.88 117.72 118.83 120.67
NHPC EQ 29.97 30.62 31.03 31.27 31.68
NICCO EQ 5.4 5.85 6.15 6.3 6.6
NIFTYBEES EQ 529.31 538 542.34 546.69 551.03
NIITLTD EQ 68.2 69.55 70.25 70.9 71.6
NIITTECH EQ 167.48 173.03 176.37 178.58 181.92
NILKAMAL EQ 279.22 287.97 292.48 296.72 301.23
NIPPOBATRY EQ 464.73 483.98 496.12 503.23 515.37
NIRMA EQ 189.27 192.52 194.38 195.77 197.63
NISSAN BE 37.93 39.73 40.62 41.53 42.42
NITCO EQ 43.6 45.7 46.5 47.8 48.6
NITESHEST EQ 35.28 38.43 40.42 41.58 43.57
NITINFIRE EQ 363.43 368.38 371.17 373.33 376.12
NITINSPIN EQ 7.78 8.13 8.37 8.48 8.72
NMDC EQ 260 262.75 264.25 265.5 267
NOCIL EQ 20.77 22.62 23.48 24.47 25.33
NOIDATOLL EQ 31.12 32.12 32.73 33.12 33.73
NOL EQ 52.83 55.68 57.27 58.53 60.12
NORBTEAEXP EQ 10.97 11.77 12.23 12.57 13.03
NORTHGATE EQ 15.65 16.1 16.35 16.55 16.8
NOVOPANIND EQ 30.8 34.3 35.65 37.8 39.15
NRBBEARING EQ 90.43 94.43 96.22 98.43 100.22
NRC BE 9.08 9.73 10.02 10.38 10.67
NSIL EQ 986.17 1026.07 1045.53 1065.97 1085.43
NTPC EQ 195.75 197.8 198.8 199.85 200.85
NUCENT EQ 1.73 1.83 1.87 1.93 1.97
NUCHEM EQ 8.18 8.68 8.97 9.18 9.47
NUCLEUS EQ 135.62 141.27 144.38 146.92 150.03
NUMERICPW EQ 347.7 362.4 368.55 377.1 383.25
NUTEK EQ 31.2 33.05 34.2 34.9 36.05
OCL EQ 117.17 122.07 125.03 126.97 129.93
OFSS EQ 2189.57 2211.57 2220.78 2233.57 2242.78
OIL EQ 1262.03 1317.28 1344.02 1372.53 1399.27
OILCOUNTUB EQ 106 109.15 110.8 112.3 113.95
OISL EQ 53.65 59 62.3 64.35 67.65
OMAXAUTO EQ 54.28 56.53 57.47 58.78 59.72
OMAXE EQ 98.63 103.13 105.57 107.63 110.07
OMNITECH EQ 178.03 180.78 182.32 183.53 185.07
ONGC EQ 1183.58 1222.38 1246.62 1261.18 1285.42
ONMOBILE EQ 274.83 282.33 286.92 289.83 294.42
ONWARDTEC BE 43.3 43.3 43.3 43.3 43.3
OPTOCIRCUI EQ 246.98 261.28 266.62 275.58 280.92
ORBITCORP EQ 134.78 139.73 142.17 144.68 147.12
ORCHIDCHEM EQ 178.5 182.8 184.6 187.1 188.9
ORIENTABRA EQ 32.37 33.57 34.08 34.77 35.28
ORIENTALTL EQ 11.63 12.23 12.52 12.83 13.12
ORIENTBANK EQ 347.07 356.97 360.98 366.87 370.88
ORIENTCERA EQ 69.47 80.37 84.23 91.27 95.13
ORIENTHOT EQ 271.77 284.17 289.83 296.57 302.23
ORIENTLTD EQ 80.87 100.57 112.68 120.27 132.38
ORIENTPPR EQ 53.25 55.2 56.35 57.15 58.3
OUDHSUG EQ 32.62 36.92 38.68 41.22 42.98
PAEL EQ 43.58 46.93 48.97 50.28 52.32
PAGEIND EQ 996.2 1023.2 1036.1 1050.2 1063.1
PANACEABIO EQ 173.4 176.8 178.85 180.2 182.25
PANASONIC EQ 209.7 216.7 220.35 223.7 227.35
PANCARBON EQ 177.45 181.2 183.1 184.95 186.85
PANORAMUNI EQ 22.87 23.52 23.83 24.17 24.48
PANTALOONR EQ 441.8 454.45 462.15 467.1 474.8
PAPERPROD EQ 63.6 66.45 68.2 69.3 71.05
PARABDRUGS EQ 57.08 58.78 59.77 60.48 61.47
PARACABLES EQ 10.42 10.77 10.98 11.12 11.33
PARAL EQ 267.9 294.6 311.3 321.3 338
PAREKHPLAT EQ 6.03 6.28 6.42 6.53 6.67
PARSVNATH EQ 127.1 132.4 134.5 137.7 139.8
PATELENG EQ 382.27 403.47 415.48 424.67 436.68
PATINTLOG EQ 34.27 36.07 37.18 37.87 38.98
PATNI EQ 503.88 522.13 532.77 540.38 551.02
PATSPINLTD BE 11.53 12.18 12.52 12.83 13.17
PBAINFRA EQ 75.67 77.97 79.43 80.27 81.73
PDUMJEIND EQ 23.15 24.75 25.75 26.35 27.35
PDUMJEPULP BE 23.53 24.83 25.57 26.13 26.87
PEACOCKIND EQ 2.6 2.75 2.85 2.9 3
PEARLPOLY EQ 15.98 16.88 17.42 17.78 18.32
PENINLAND EQ 73.45 75.1 76.05 76.75 77.7
PEPL EQ 4.33 4.68 4.82 5.03 5.17
PERIATEA EQ 189.65 189.65 189.65 189.65 189.65
PERSISTENT EQ 458.93 474.33 481.32 489.73 496.72
PETRONENGG EQ 415.7 436.7 447.85 457.7 468.85
PETRONET EQ 78.4 80 80.65 81.6 82.25
PFC EQ 299 308.5 314.2 318 323.7
PFIZER EQ 1198.22 1229.97 1241.98 1261.72 1273.73
PFOCUS EQ 311.23 341.23 355.12 371.23 385.12
PGHH EQ 1994.37 2033.27 2051.13 2072.17 2090.03
PHILIPCARB EQ 192.28 200.93 205.87 209.58 214.52
PHOENIXLTD EQ 211 220.5 224.5 230 234
PIDILITIND EQ 121.88 125.18 127.02 128.48 130.32
PIONDIST EQ 40.6 44.55 46.25 48.5 50.2
PIONEEREMB EQ 21.47 22.72 23.48 23.97 24.73
PIPAVAVYD EQ 93.03 95.43 96.67 97.83 99.07
PIRGLASS EQ 98.5 103.15 106 107.8 110.65
PIRHEALTH EQ 495.88 503.38 506.92 510.88 514.42
PIRLIFE BE 139.37 149.67 155.53 159.97 165.83
PITTILAM EQ 41.43 42.73 43.42 44.03 44.72
PLASTIBLEN EQ 156.28 161.78 164.27 167.28 169.77
PLETHICO EQ 372.07 384.57 390.53 397.07 403.03
PNB EQ 1028.32 1049.97 1059.33 1071.62 1080.98
PNBGILTS EQ 24.32 24.97 25.33 25.62 25.98
PNC EQ 26.87 27.67 28.08 28.47 28.88
POCHIRAJU EQ 21.15 21.8 22.15 22.45 22.8
POLARIND EQ 5.68 6.03 6.22 6.38 6.57
POLARIS EQ 164.4 185 197.45 205.6 218.05
POLYPLEX EQ 279.23 291.73 297.12 304.23 309.62
PONNIERODE EQ 100.17 105.92 109.43 111.67 115.18
POWERGRID EQ 99.22 100.32 100.98 101.42 102.08
PPAP EQ 90.22 93.17 95.08 96.12 98.03
PRADIP EQ 78.12 79.87 80.88 81.62 82.63
PRAENG EQ 27.77 29.22 30.08 30.67 31.53
PRAJIND EQ 78.55 80.2 81.2 81.85 82.85
PRAKASH EQ 176.5 184.45 188.7 192.4 196.65
PRATIBHA EQ 273.5 354.5 382.25 435.5 463.25
PRECOT EQ 195.73 207.68 215.32 219.63 227.27
PRECWIRE EQ 125.3 132.75 135.6 140.2 143.05
PREMIER EQ 109.73 113.98 116.37 118.23 120.62
PRETAILDVR EQ 306.9 329.5 339.25 352.1 361.85
PRICOL EQ 27.47 29.47 30.73 31.47 32.73
PRIMESECU EQ 34 35.45 36.35 36.9 37.8
PRISMCEM EQ 51.9 53.4 54.25 54.9 55.75
PRITHVI EQ 48.18 50.88 52.57 53.58 55.27
PROVOGUE EQ 53.18 58.58 60.67 63.98 66.07
PSL EQ 127.58 134.13 138.07 140.68 144.62
PSUBNKBEES EQ 375.67 378.17 379.83 380.67 382.33
PTC EQ 101.68 103.93 105.22 106.18 107.47
PTL BE 33.43 35.03 35.72 36.63 37.32
PUNJABCHEM EQ 128.97 146.57 153.48 164.17 171.08
PUNJLLOYD EQ 135.52 137.37 138.38 139.22 140.23
PURVA EQ 108.92 112.22 114.03 115.52 117.33
PVP EQ 13.93 16.78 17.82 19.63 20.67
PVR EQ 146.97 149.67 151.33 152.37 154.03
QGOLDHALF EQ 883.53 894.93 901.17 906.33 912.57
QNIFTY EQ 532.07 537.62 540.68 543.17 546.23
QUINTEGRA BE 11.72 12.07 12.18 12.42 12.53
RADAAN EQ 2.93 3.03 3.07 3.13 3.17
RADICO EQ 115.08 119.03 120.57 122.98 124.52
RAINBOWPAP EQ 209.18 215.53 218.02 221.88 224.37
RAINCOM EQ 135.6 138.6 140.3 141.6 143.3
RAJESHEXPO EQ 82.57 84.77 86.13 86.97 88.33
RAJOIL EQ 44.03 48.53 51.47 53.03 55.97
RAJPALAYAM EQ 500 500 500 500 500
RAJRAYON EQ 11.77 12.22 12.48 12.67 12.93
RAJSREESUG EQ 64.77 67.27 68.88 69.77 71.38
RAJTV EQ 55 55.9 56.4 56.8 57.3
RAJVIR EQ 103.37 110.87 114.43 118.37 121.93
RALLIS EQ 1041 1090.65 1109.65 1140.3 1159.3
RAMANEWS EQ 16.8 17.35 17.65 17.9 18.2
RAMCOIND EQ 65.15 69.6 71.7 74.05 76.15
RAMCOSYS EQ 113.17 118.62 122.03 124.07 127.48
RAMSARUP EQ 76.77 77.47 77.83 78.17 78.53
RANASUG EQ 11.4 11.65 11.8 11.9 12.05
RANBAXY EQ 434.3 444.6 449.75 454.9 460.05
RANEENGINE EQ 300 300 300 300 300
RANEHOLDIN EQ 220.5 225.5 227.25 230.5 232.25
RATNAMANI EQ 122.67 125.32 126.63 127.97 129.28
RAYMOND EQ 214.55 222.1 226.05 229.65 233.6
RBL EQ 110.37 117.77 122.58 125.17 129.98
RCF EQ 83.48 86.33 88.12 89.18 90.97
RCOM EQ 179.07 182.37 184.38 185.67 187.68
RECLTD EQ 281.68 292.18 297.67 302.68 308.17
RECLTD IL 299.67 300.17 300.33 300.67 300.83
REDINGTON EQ 358.93 368.73 374.77 378.53 384.57
REFEX EQ 23.1 24.8 25.8 26.5 27.5
REGENCERAM EQ 8.52 8.97 9.23 9.42 9.68
REIAGROLTD EQ 28.72 29.62 30.03 30.52 30.93
REISIXTEN EQ 52.3 55.05 56.4 57.8 59.15
RELBANK EQ 873.02 917.01 945.5 961 989.49
RELCAPITAL EQ 760.77 786.07 796.68 811.37 821.98
RELDUALGPA MF 9.05 9.8 10.3 10.55 11.05
RELGOLD EQ 1741.37 1747.87 1751.43 1754.37 1757.93
RELIANCE EQ 1054.6 1067.4 1074.15 1080.2 1086.95
RELIGARE EQ 393.63 410.33 421.02 427.03 437.72
RELIGAREGO EQ 1820.03 1839.83 1847.37 1859.63 1867.17
RELINFRA EQ 1112.67 1137.22 1149.03 1161.77 1173.58
RELMEDIA EQ 209.07 214.77 217.83 220.47 223.53
REMSONSIND EQ 26.47 27.17 27.43 27.87 28.13
RENUKA EQ 64.97 67.97 69.58 70.97 72.58
REPRO EQ 103.67 106.52 108.18 109.37 111.03
RESURGERE EQ 109.6 121 128 132.4 139.4
REVATHI EQ 595.9 617.9 627.45 639.9 649.45
RICOAUTO EQ 23.6 26.4 27.55 29.2 30.35
RIIL EQ 916.9 936.7 947.75 956.5 967.55
RJL EQ 71.82 75.97 78.48 80.12 82.63
RKFORGE EQ 118.67 119.67 120.33 120.67 121.33
RMCL EQ 13.97 14.42 14.68 14.87 15.13
RMEDIA BE 66.17 68.07 69.03 69.97 70.93
RML EQ 120.43 126.43 130.22 132.43 136.22
RNRL EQ 43.9 45 45.65 46.1 46.75
ROHITFERRO EQ 45.93 46.93 47.57 47.93 48.57
ROHLTD EQ 74.73 76.73 77.62 78.73 79.62
ROLTA EQ 173.9 178.7 180.85 183.5 185.65
ROMAN EQ 53.23 55.18 56.42 57.13 58.37
RPGLIFE EQ 89.93 92.83 94.62 95.73 97.52
RPOWER EQ 170.8 173.85 175.65 176.9 178.7
RSSOFTWARE EQ 40.58 42.68 44.02 44.78 46.12
RSWM EQ 125.48 130.23 133.22 134.98 137.97
RSYSTEMS EQ 99.23 100.68 101.57 102.13 103.02
RUBYMILLS EQ 1120.8 1139.8 1151.9 1158.8 1170.9
RUCHINFRA EQ 31.1 36.8 40.5 42.5 46.2
RUCHIRA EQ 8.28 8.73 8.92 9.18 9.37
RUCHISOYA EQ 97.87 102.87 106.08 107.87 111.08
SABERORGAN EQ 77.22 79.97 81.48 82.72 84.23
SABTN BE 28.33 29.33 29.67 30.33 30.67
SADBHAV EQ 1200 1282 1335 1364 1417
SAGCEM EQ 131.2 139.65 144.7 148.1 153.15
SAHPETRO EQ 20.98 23.13 24.47 25.28 26.62
SAIL EQ 189.32 196.47 199.23 203.62 206.38
SAKHTISUG EQ 54.65 56.5 57.6 58.35 59.45
SAKSOFT BE 53.5 54.4 54.7 55.3 55.6
SAKUMA EQ 14.9 15.4 15.6 15.9 16.1
SAKUMA P1 95.1 95.1 95.1 95.1 95.1
SALORAINTL EQ 46.22 47.87 48.93 49.52 50.58
SALSTEEL EQ 9.77 10.12 10.33 10.47 10.68
SAMBHAAV EQ 2.58 2.98 3.12 3.38 3.52
SAMRUDDHI EQ 460.27 469.27 473.13 478.27 482.13
SAMTEL EQ 16.5 17.15 17.55 17.8 18.2
SANDESH EQ 212.87 220.57 225.28 228.27 232.98
SANGAMIND EQ 36.4 37.3 37.65 38.2 38.55
SANGHIIND EQ 23.48 23.63 23.72 23.78 23.87
SANGHIPOLY EQ 2.13 2.83 3.07 3.53 3.77
SANGHVIMOV EQ 178.2 185.8 189.85 193.4 197.45
SANWARIA EQ 40.2 43.9 46.25 47.6 49.95
SARDAEN EQ 249.5 258.5 264.25 267.5 273.25
SAREGAMA EQ 67.47 69.42 70.68 71.37 72.63
SARLAPOLY EQ 95.88 98.53 100.22 101.18 102.87
SASKEN EQ 194.43 198.28 200.12 202.13 203.97
SATHAISPAT EQ 41.67 43.12 43.93 44.57 45.38
SATYAMCOMP EQ 87.7 89.2 90.1 90.7 91.6
SAVERA EQ 49.2 54.2 57.1 59.2 62.1
SB&TINTL EQ 10.1 10.95 11.45 11.8 12.3
SBBJ EQ 448.73 478.23 491.62 507.73 521.12
SBIGETS EQ 1824.93 1837.63 1845.17 1850.33 1857.87
SBIN EQ 2385.9 2424.9 2448.95 2463.9 2487.95
SBT EQ 597.17 639.07 658.03 680.97 699.93
SCI EQ 152.28 155.73 157.82 159.18 161.27
SEAMECLTD EQ 162.17 165.37 166.93 168.57 170.13
SEINVEST EQ 45.97 48.97 50.53 51.97 53.53
SELAN EQ 364.87 374.67 380.73 384.47 390.53
SELMCL EQ 49.63 51.33 52.07 53.03 53.77
SESAGOA EQ 320.02 334.37 343.43 348.72 357.78
SESHAPAPER EQ 202.77 213.27 217.63 223.77 228.13
SEZALGLASS EQ 74.45 78.65 80.55 82.85 84.75
SGFL EQ 7.7 8.35 8.75 9 9.4
SGJHL EQ 119.23 128.53 131.97 137.83 141.27
SGL EQ 6.53 7.73 8.52 8.93 9.72
SHAHALLOYS EQ 20.5 21.9 22.65 23.3 24.05
SHALPAINTS EQ 385.53 395.53 400.27 405.53 410.27
SHANTIGEAR EQ 43.63 44.48 44.97 45.33 45.82
SHARIABEES EQ 120.33 122.33 123.67 124.33 125.67
SHARRESLTD EQ 73.58 82.03 87.42 90.48 95.87
SHASUNCHEM EQ 82.12 85.52 87.68 88.92 91.08
SHILPAMED EQ 297.9 315.8 325.85 333.7 343.75
SHIV-VANI EQ 463.53 471.48 475.72 479.43 483.67
SHIVAMAUTO EQ 115.3 118 119.35 120.7 122.05
SHIVTEX EQ 30.53 31.73 32.37 32.93 33.57
SHLAKSHMI EQ 132.42 139.27 143.63 146.12 150.48
SHOPERSTOP EQ 534.7 592.6 627.25 650.5 685.15
SHPRE EQ 12.97 13.42 13.68 13.87 14.13
SHREEASHTA EQ 13.37 13.82 14.08 14.27 14.53
SHREECEM EQ 1883.9 1911.3 1925.65 1938.7 1953.05
SHREERAMA EQ 4.82 4.97 5.03 5.12 5.18
SHRENUJ EQ 51.87 55.92 58.08 59.97 62.13
SHREYANIND EQ 31.7 33.8 34.55 35.9 36.65
SHREYAS EQ 30.25 32.1 33.05 33.95 34.9
SHRIRAMCIT EQ 480.67 497.67 507.33 514.67 524.33
SHRIRAMEPC EQ 261 264.5 266.5 268 270
SHYAMTEL EQ 61.75 63 63.75 64.25 65
SICAGEN EQ 17.52 18.57 19.23 19.62 20.28
SICAL EQ 68.2 71.05 72.85 73.9 75.7
SIEMENS EQ 716.77 732.57 741.23 748.37 757.03
SIL EQ 40.65 42.25 43.05 43.85 44.65
SILINV EQ 102.57 105.02 106.48 107.47 108.93
SIMBHSUGAR EQ 41.3 42.3 42.85 43.3 43.85
SIMPLEX EQ 206.7 237.65 252.3 268.6 283.25
SIMPLEXINF EQ 473.17 484.17 489.08 495.17 500.08
SINTEX EQ 327.42 338.82 344.88 350.22 356.28
SIRPAPER EQ 57.1 59 59.95 60.9 61.85
SITASHREE EQ 8.2 8.5 8.65 8.8 8.95
SIYSIL EQ 237.95 256.8 264.35 275.65 283.2
SJVN EQ 23.92 24.17 24.28 24.42 24.53
SKFINDIA EQ 475.87 486.37 492.13 496.87 502.63
SKMEGGPROD EQ 16.83 17.33 17.67 17.83 18.17
SKUMARSYNF EQ 68.83 75.63 78.22 82.43 85.02
SMARTLINK EQ 50.75 52.25 53.1 53.75 54.6
SMPL EQ 18.87 19.62 20.08 20.37 20.83
SMSPHARMA EQ 172.03 174.03 175.02 176.03 177.02
SOBHA EQ 320.87 328.87 332.43 336.87 340.43
SOFTPRO EQ 214.5 221.4 223.7 228.3 230.6
SOLARINDS EQ 406.93 417.08 421.12 427.23 431.27
SOLEMS EQ 68.55 68.8 68.9 69.05 69.15
SOMANYCERA EQ 227.33 240.23 248.07 253.13 260.97
SOMATEX EQ 9.78 10.13 10.27 10.48 10.62
SONASTEER EQ 20.8 21.5 21.85 22.2 22.55
SONATSOFTW EQ 50.3 53.4 55.3 56.5 58.4
SOTL EQ 481.62 535.37 555.13 589.12 608.88
SOUTHBANK EQ 176.2 183.9 186.85 191.6 194.55
SPARC EQ 91.45 94.95 96.55 98.45 100.05
SPECTACLE EQ 131.25 134.25 136.1 137.25 139.1
SPENTEX EQ 12.48 13.58 14.27 14.68 15.37
SPIC BE 19.73 21.13 22.07 22.53 23.47
SPICEMOBIL EQ 72.03 73.83 74.87 75.63 76.67
SPLIL EQ 8.87 9.22 9.43 9.57 9.78
SPMLINFRA EQ 190.92 197.67 201.08 204.42 207.83
SREINTFIN EQ 82.9 85 86.15 87.1 88.25
SRF EQ 230 239.8 244.15 249.6 253.95
SRGINFOTEC EQ 0.55 0.65 0.7 0.75 0.8
SRHHLINDST EQ 3.88 4.08 4.22 4.28 4.42
SRHHYPOLTD EQ 30.87 32.52 33.58 34.17 35.23
SRTRANSFIN EQ 573.83 587.23 595.82 600.63 609.22
SRTRANSFIN N1 1071.36 1078.15 1082.48 1084.94 1089.27
SRTRANSFIN N2 1070 1070 1070 1070 1070
SRTRANSFIN N3 1140 1140 1140 1140 1140
SRTRANSFIN N9 1030.78 1032.73 1033.87 1034.68 1035.82
SRTRANSFIN NA 975.67 1004.67 1014.33 1033.67 1043.33
SRTRANSFIN NC 1027.43 1029.18 1029.97 1030.93 1031.72
SRTRANSFIN ND 1023.9 1023.9 1023.9 1023.9 1023.9
SRTRANSFIN NF 997 998.5 999 1000 1000.5
SSWL EQ 176.27 186.97 191.98 197.67 202.68
STAN DR 108.83 110.83 111.67 112.83 113.67
STAR EQ 407.2 415.6 419.3 424 427.7
STARPAPER EQ 40.43 41.33 41.82 42.23 42.72
STCINDIA EQ 410.33 421.03 427.32 431.73 438.02
STEELTUBES EQ 2.37 2.92 3.18 3.47 3.73
STER EQ 162.27 165.02 166.63 167.77 169.38
STERLINBIO EQ 104.18 105.48 106.27 106.78 107.57
STERTOOLS EQ 112.2 117.3 119.55 122.4 124.65
STINDIA BE 9.63 9.68 9.72 9.73 9.77
STOREONE EQ 28.13 30.03 31.27 31.93 33.17
STRTECH EQ 112.67 115.82 117.23 118.97 120.38
SUBEX EQ 54.98 55.93 56.37 56.88 57.32
SUBROS EQ 47 47.8 48.3 48.6 49.1
SUDARSCHEM EQ 594.87 609.87 616.93 624.87 631.93
SUJANATOW EQ 51.08 52.58 53.42 54.08 54.92
SUJANAUNI EQ 10.33 10.83 11.17 11.33 11.67
SUNCLAYTON EQ 161.03 169.13 174.32 177.23 182.42
SUNDARAM EQ 47.17 48.07 48.53 48.97 49.43
SUNDARMFIN EQ 424.17 447.02 460.98 469.87 483.83
SUNDRMBRAK EQ 221.03 232.63 240.32 244.23 251.92
SUNDRMFAST EQ 48.5 49.85 50.65 51.2 52
SUNFLAG EQ 29.82 30.57 31.03 31.32 31.78
SUNILHITEC EQ 208.35 213.1 215.95 217.85 220.7
SUNPHARMA EQ 1675.3 1725.3 1752.65 1775.3 1802.65
SUNTECK EQ 608.77 614.77 618.38 620.77 624.38
SUNTV EQ 418.82 433.22 439.83 447.62 454.23
SUPER EQ 296.17 310.17 316.58 324.17 330.58
SUPERSPIN EQ 15.75 16.45 16.75 17.15 17.45
SUPPETRO EQ 44.05 47.3 49.15 50.55 52.4
SUPRAJIT EQ 17.27 17.92 18.18 18.57 18.83
SUPREMEIND EQ 568.53 583.53 591.77 598.53 606.77
SUPREMEINF EQ 249.07 258.77 264.28 268.47 273.98
SUPREMETEX EQ 12.12 12.82 13.28 13.52 13.98
SURAJDIAMN EQ 55.27 57.47 58.68 59.67 60.88
SURANACORP EQ 74.35 80.05 82 85.75 87.7
SURANAIND EQ 271.33 289.33 300.67 307.33 318.67
SURANAT&P EQ 46.85 48.35 49.3 49.85 50.8
SURYAJYOTI EQ 23.72 24.87 25.28 26.02 26.43
SURYALAXMI EQ 87.7 90.9 92.35 94.1 95.55
SURYAPHARM EQ 179.37 181.97 183.48 184.57 186.08
SURYAROSNI EQ 87.73 90.58 92.37 93.43 95.22
SUTLEJTEX EQ 150.32 156.97 160.48 163.62 167.13
SUVEN EQ 28.98 29.73 30.12 30.48 30.87
SUZLON EQ 57.6 59.35 60.4 61.1 62.15
SWARAJENG EQ 398.9 417.85 425.9 436.8 444.85
SWARAJMAZD EQ 344.43 351.33 354.17 358.23 361.07
SYNCOM EQ 43.63 44.78 45.52 45.93 46.67
SYNDIBANK EQ 92.92 96.67 98.73 100.42 102.48
TAINWALCHM EQ 16.35 16.9 17.1 17.45 17.65
TAJGVK EQ 157.9 160.75 162.3 163.6 165.15
TAKE EQ 29.22 30.37 30.93 31.52 32.08
TALBROAUTO EQ 65.18 71.23 73.77 77.28 79.82
TALWALKARS EQ 165.23 172.23 176.37 179.23 183.37
TANFACIND EQ 25.85 29 30.15 32.15 33.3
TANLA EQ 34.9 35.65 36.1 36.4 36.85
TANTIACONS EQ 88.08 91.03 92.92 93.98 95.87
TARAPUR EQ 37.55 38.2 38.6 38.85 39.25
TATACAP N1 116366.7 116566.7 116633.3 116766.7 116833.3
TATACAP N2 1159.29 1176.99 1187.85 1194.69 1205.55
TATACAP N3 1135.09 1155.02 1167.48 1174.95 1187.41
TATACAP N4 1228.77 1236.27 1240.03 1243.77 1247.53
TATACHEM EQ 319.33 323.33 325.67 327.33 329.67
TATACOFFEE EQ 401.87 412.42 419.08 422.97 429.63
TATACOFFEE N1 121.61 142.35 156.17 163.09 176.91
TATACOMM EQ 277.05 285.1 289.7 293.15 297.75
TATAELXSI EQ 267.5 274.4 278.7 281.3 285.6
TATAINVEST EQ 479.33 495.93 502.47 512.53 519.07
TATAMETALI EQ 141.03 145.73 147.72 150.43 152.42
TATAMOTORS EQ 775.33 796.33 804.17 817.33 825.17
TATAMTRDVR EQ 489.1 519.95 531.15 550.8 562
TATAPOWER EQ 1315.83 1332.33 1339.17 1348.83 1355.67
TATASPONGE EQ 308.2 315.4 319.55 322.6 326.75
TATASTEEL EQ 496 506.9 511.95 517.8 522.85
TATATEA EQ 111.13 114.38 116.37 117.63 119.62
TCI EQ 120.57 124.47 126.13 128.37 130.03
TCIFINANCE EQ 19.62 21.47 22.23 23.32 24.08
TCS EQ 750.28 769.93 777.42 789.58 797.07
TECHM EQ 751.93 762.33 767.17 772.73 777.57
TELEDATAIT EQ 1.42 1.67 1.83 1.92 2.08
TEXMACOLTD EQ 131.32 134.77 136.63 138.22 140.08
TEXMOPIPES EQ 47.52 48.67 49.33 49.82 50.48
TFCILTD EQ 30.37 31.12 31.43 31.87 32.18
TFL EQ 18.03 19.53 20.27 21.03 21.77
THANGAMAYL EQ 114.97 119.02 121.28 123.07 125.33
THEMISMED EQ 240.88 257.73 266.12 274.58 282.97
THERMAX EQ 716.57 751.52 765.73 786.47 800.68
THINKSOFT EQ 156.77 163.02 166.88 169.27 173.13
THIRUSUGAR EQ 148.7 153.55 156.7 158.4 161.55
THOMASCOOK EQ 63.05 65.4 66.45 67.75 68.8
TIDEWATER EQ 6034.4 6304.4 6427.2 6574.4 6697.2
TIIL EQ 59.88 61.93 63.02 63.98 65.07
TIL EQ 529.32 538.42 542.93 547.52 552.03
TIMESGTY EQ 95.93 102.98 106.02 110.03 113.07
TIMETECHNO EQ 48 51 52.15 54 55.15
TIMKEN EQ 142.2 144.55 146 146.9 148.35
TINPLATE D1 131.18 134.68 135.84 138.18 139.34
TINPLATE EQ 72.98 75.83 77.12 78.68 79.97
TIPSINDLTD EQ 40.98 43.88 45.27 46.78 48.17
TIRUMALCHM EQ 135.25 137.65 138.65 140.05 141.05
TITAN EQ 2437.83 2602.78 2678.87 2767.73 2843.82
TITAN N1 248.5 248.5 248.5 248.5 248.5
TNPETRO EQ 22.05 22.4 22.55 22.75 22.9
TNPL EQ 108.58 117.38 121.12 126.18 129.92
TNTELE BE 9.57 10.22 10.43 10.87 11.08
TODAYS EQ 14.8 15.25 15.5 15.7 15.95
TOKYOPLAST EQ 12.33 12.38 12.42 12.43 12.47
TORNTPHARM EQ 556.77 567.77 574.38 578.77 585.38
TORNTPOWER EQ 342.8 349.8 353.9 356.8 360.9
TREADS EQ 8.92 9.12 9.23 9.32 9.43
TRENT EQ 835.17 879.17 902.08 923.17 946.08
TRF EQ 837.57 869.47 888.23 901.37 920.13
TRICOM EQ 18.57 19.27 19.58 19.97 20.28
TRIGYN EQ 17.38 19.18 20.32 20.98 22.12
TRIL EQ 423.05 439.1 448.7 455.15 464.75
TRIVENI EQ 100.83 103.28 104.62 105.73 107.07
TTKHEALTH EQ 371.8 387.35 395.45 402.9 411
TTKPRESTIG EQ 944.02 984.62 1008.73 1025.22 1049.33
TTL EQ 28.13 28.78 29.12 29.43 29.77
TTML EQ 21.18 21.73 22.07 22.28 22.62
TUBEINVEST EQ 120.27 124.97 127.43 129.67 132.13
TULIP EQ 165.2 169.95 172.9 174.7 177.65
TULSI EQ 31.97 33.82 34.98 35.67 36.83
TULSYAN EQ 74.3 78.6 80.5 82.9 84.8
TV-18 EQ 78.1 80.4 81.75 82.7 84.05
TVSELECT EQ 24.33 25.83 26.77 27.33 28.27
TVSMOTOR EQ 114.77 116.82 117.93 118.87 119.98
TVSSRICHAK EQ 259.98 279.43 287.72 298.88 307.17
TVTODAY EQ 92.25 95.2 97.1 98.15 100.05
TWILITAKA EQ 138.9 165.4 175.2 191.9 201.7
TWL EQ 363.7 372.2 376.05 380.7 384.55
UBENGG EQ 184.22 194.57 200.78 204.92 211.13
UBHOLDINGS EQ 210.3 217.8 221.9 225.3 229.4
UBL EQ 215.7 221.7 223.85 227.7 229.85
UCALFUEL EQ 78.07 81.47 83.68 84.87 87.08
UCOBANK EQ 79.47 81.92 83.03 84.37 85.48
UFLEX EQ 115.65 119.6 121.55 123.55 125.5
ULTRACEMCO EQ 811.78 834.53 847.12 857.28 869.87
UMESLTD EQ 34 39 41.55 44 46.55
UNICHEMLAB EQ 472.57 481.52 486.73 490.47 495.68
UNIENTER EQ 32.3 33.2 33.6 34.1 34.5
UNIONBANK EQ 296.5 314.45 321.45 332.4 339.4
UNIPHOS EQ 170.37 173.67 175.73 176.97 179.03
UNIPLY EQ 13.2 13.7 14 14.2 14.5
UNITECH EQ 78.4 80.75 82.1 83.1 84.45
UNITEDBNK EQ 82.8 84.85 86.1 86.9 88.15
UNITEDTEA EQ 144 151.4 155.2 158.8 162.6
UNITY EQ 107.03 110.03 111.67 113.03 114.67
UNIVCABLES EQ 95 99.6 101.85 104.2 106.45
UPERGANGES EQ 51.45 53.4 54.7 55.35 56.65
USHAMART EQ 76.13 79.93 82.37 83.73 86.17
UTTAMSTL EQ 106.83 109.48 110.62 112.13 113.27
UTTAMSUGAR EQ 45.7 48.1 49.3 50.5 51.7
UTVSOF EQ 407.55 424.3 434.15 441.05 450.9
VAIBHAVGEM EQ 22.5 28.65 31.15 34.8 37.3
VAKRANSOFT EQ 198.23 203.23 206.12 208.23 211.12
VALECHAENG EQ 178.32 183.07 185.98 187.82 190.73
VALUEIND EQ 22 24.8 26.1 27.6 28.9
VARDHACRLC EQ 13.43 14.43 14.82 15.43 15.82
VARDMNPOLY EQ 62.32 64.12 65.03 65.92 66.83
VARUN EQ 115.97 118.87 120.63 121.77 123.53
VARUNSHIP EQ 39.98 41.73 42.87 43.48 44.62
VASCONEQ EQ 130.43 134.93 137.47 139.43 141.97
VENKEYS EQ 486.5 499.5 507.25 512.5 520.25
VENUSREM EQ 261.1 268 271.95 274.9 278.85
VESUVIUS EQ 247.8 255.8 260.4 263.8 268.4
VGUARD EQ 102.33 105.23 106.57 108.13 109.47
VHL EQ 350.58 359.48 364.72 368.38 373.62
VICEROY EQ 44.57 47.82 49.83 51.07 53.08
VIDEOIND EQ 206.22 209.57 211.28 212.92 214.63
VIJAYABANK EQ 63.33 64.43 64.97 65.53 66.07
VIJSHAN EQ 23.53 30.03 32.77 36.53 39.27
VIKASHMET EQ 17 18.45 19.35 19.9 20.8
VIMTALABS EQ 35.48 36.58 37.22 37.68 38.32
VINATIORGA EQ 70.93 78.43 81.47 85.93 88.97
VINDHYATEL EQ 242.43 251.43 255.22 260.43 264.22
VINYLINDIA EQ 16.45 17.05 17.4 17.65 18
VIPIND EQ 340.37 352.32 358.63 364.27 370.58
VIPUL EQ 20.73 21.38 21.77 22.03 22.42
VISAKAIND EQ 169.27 176.97 181.48 184.67 189.18
VISASTEEL EQ 36.42 37.17 37.58 37.92 38.33
VISESHINFO EQ 5.78 6.08 6.27 6.38 6.57
VISHALRET EQ 46.53 51.38 53.57 56.23 58.42
VISUINTL EQ 5.42 6.27 6.73 7.12 7.58
VITLINFO EQ 8.62 8.82 8.93 9.02 9.13
VIVIMEDLAB EQ 179.3 182.1 183.8 184.9 186.6
VLSFINANCE EQ 13.53 13.78 13.92 14.03 14.17
VOLTAMP EQ 964.53 1025.48 1055.72 1086.43 1116.67
VOLTAS EQ 198.13 201.48 203.42 204.83 206.77
VSTIND EQ 498.17 523.77 538.23 549.37 563.83
VTL EQ 259.93 272.93 277.97 285.93 290.97
WABCO-TVS EQ 794 835.6 861.3 877.2 902.9
WALCHANNAG EQ 217.53 224.63 228.87 231.73 235.97
WANBURY EQ 84.65 86.5 87.5 88.35 89.35
WEBELSOLAR EQ 140.47 143.82 145.68 147.17 149.03
WEIZMANIND EQ 58.27 60.87 61.73 63.47 64.33
WELCORP EQ 237.8 242.2 244.85 246.6 249.25
WELSPUNIND EQ 76.03 78.23 79.37 80.43 81.57
WENDT EQ 804.4 839.4 854.7 874.4 889.7
WHEELS EQ 301.7 309.1 311.8 316.5 319.2
WHIRLPOOL BE 283.43 292.43 297.72 301.43 306.72
WILLAMAGOR EQ 56.55 59.2 60.85 61.85 63.5
WINDSOR EQ 59.88 62.58 63.67 65.28 66.37
WINSOMYARN EQ 1.63 1.98 2.12 2.33 2.47
WIPRO EQ 391.42 398.12 400.93 404.82 407.63
WOCKPHARMA EQ 130.25 132.6 134.05 134.95 136.4
WSI EQ 42.95 46.8 48.65 50.65 52.5
WSTCSTPAPR EQ 89.52 92.42 94.18 95.32 97.08
WWIL EQ 14.28 14.73 15.02 15.18 15.47
WYETH EQ 800.03 846.03 868.02 892.03 914.02
XLTELENE EQ 32.9 33.4 33.7 33.9 34.2
XPROINDIA EQ 38.17 40.07 41.23 41.97 43.13
YESBANK EQ 280.75 284.65 286.55 288.55 290.45
ZANDUREALT EQ 3032.97 3086.77 3120.28 3140.57 3174.08
ZEEL EQ 294.23 300.88 303.52 307.53 310.17
ZEENEWS EQ 13.28 13.48 13.62 13.68 13.82
ZENITHBIR EQ 19.6 21.05 22 22.5 23.45
ZENITHCOMP EQ 28.37 30.02 30.88 31.67 32.53
ZENITHINFO EQ 294.83 302.93 306.47 311.03 314.57
ZENSARTECH EQ 322.3 342.2 354.1 362.1 374
ZICOM EQ 78.07 81.52 83.48 84.97 86.93
ZODIACLOTH EQ 504.13 515.13 520.57 526.13 531.57
ZODJRDMKJ EQ 25.52 27.27 28.13 29.02 29.88
ZUARIAGRO EQ 704.2 717.2 722.6 730.2 735.6
ZYDUSWELL EQ 512.33 524.33 531.17 536.33 543.17
ZYLOG EQ 494.92 505.27 511.48 515.62 521.83

The above list contains the important shares in NSE (National Stock Exchange India) with Support and Resistance Levels for 2010-July-16.

Make a good profit today.