<?xml version="1.0" encoding="UTF-8"?>
<?xml-stylesheet type="text/xsl" media="screen" href="/~d/styles/atom10full.xsl"?><?xml-stylesheet type="text/css" media="screen" href="http://feeds.feedburner.com/~d/styles/itemcontent.css"?><feed xmlns="http://www.w3.org/2005/Atom" xmlns:openSearch="http://a9.com/-/spec/opensearch/1.1/" xmlns:georss="http://www.georss.org/georss" xmlns:gd="http://schemas.google.com/g/2005" xmlns:thr="http://purl.org/syndication/thread/1.0" xmlns:feedburner="http://rssnamespace.org/feedburner/ext/1.0" gd:etag="W/&quot;DUUHSX86fSp7ImA9WhRUGUs.&quot;"><id>tag:blogger.com,1999:blog-4589979252867420974</id><updated>2012-01-31T05:17:18.115+05:30</updated><category term="CAT" /><category term="shanghai China" /><category term="US DOLLAR INDEX" /><category term="Dow Jones US Index" /><category term="Gold" /><title>Free Ideas &amp; views on Global Markets.</title><subtitle type="html">Free Ideas &amp;amp; views on Global Markets.
USA DOW JONES, NYSE STOCKS, CHINA SHANGHAI,Crude OIL, GOLD, Silver, USD/INR, Dollar index etc......</subtitle><link rel="http://schemas.google.com/g/2005#feed" type="application/atom+xml" href="http://dowjonesusa.blogspot.com/feeds/posts/default" /><link rel="alternate" type="text/html" href="http://dowjonesusa.blogspot.com/" /><author><name>Navneet Singhal</name><email>noreply@blogger.com</email><gd:image rel="http://schemas.google.com/g/2005#thumbnail" width="16" height="16" src="http://img2.blogblog.com/img/b16-rounded.gif" /></author><generator version="7.00" uri="http://www.blogger.com">Blogger</generator><openSearch:totalResults>19</openSearch:totalResults><openSearch:startIndex>1</openSearch:startIndex><openSearch:itemsPerPage>25</openSearch:itemsPerPage><atom10:link xmlns:atom10="http://www.w3.org/2005/Atom" rel="self" type="application/atom+xml" href="http://feeds.feedburner.com/DowJonesUsaIndex" /><feedburner:info uri="dowjonesusaindex" /><atom10:link xmlns:atom10="http://www.w3.org/2005/Atom" rel="hub" href="http://pubsubhubbub.appspot.com/" /><entry gd:etag="W/&quot;DUcDQ3o8eip7ImA9Wx9TE0s.&quot;"><id>tag:blogger.com,1999:blog-4589979252867420974.post-8943759999446569938</id><published>2010-11-22T00:47:00.000+05:30</published><updated>2010-11-22T00:47:52.472+05:30</updated><app:edited xmlns:app="http://www.w3.org/2007/app">2010-11-22T00:47:52.472+05:30</app:edited><category scheme="http://www.blogger.com/atom/ns#" term="US DOLLAR INDEX" /><title>US $ Index update 21 Nov 2010</title><content type="html">Previous Posts can be read here &lt;a href="http://dowjonesusa.blogspot.com/2010/03/us-index-update-5-march-2010.html"&gt;http://dowjonesusa.blogspot.com/2010/03/us-index-update-5-march-2010.html&lt;/a&gt;&lt;br /&gt;
&lt;br /&gt;
Keeping the stoploss of 74 around levels, cmp 78 around, one should buy this assuming a big big n a real big wave is yet to come in this. Where the targets can be new highs of 97 around.&lt;br /&gt;
&lt;br /&gt;
Have a look at chart below.&lt;br /&gt;
&lt;br /&gt;
&lt;div class="separator" style="clear: both; text-align: center;"&gt;&lt;a href="http://1.bp.blogspot.com/_pHGtnW_xUmw/TOlwKnSEZ7I/AAAAAAAAAoA/T880wlpehtM/s1600/US+DOLLAR+INDEX+21+Nov+2010.png" imageanchor="1" style="margin-left: 1em; margin-right: 1em;"&gt;&lt;img border="0" height="480" ox="true" src="http://1.bp.blogspot.com/_pHGtnW_xUmw/TOlwKnSEZ7I/AAAAAAAAAoA/T880wlpehtM/s640/US+DOLLAR+INDEX+21+Nov+2010.png" width="640" /&gt;&lt;/a&gt;&lt;/div&gt;&lt;br /&gt;
Take informed decision.&lt;br /&gt;
&lt;br /&gt;
Regards,&lt;br /&gt;
Navneet Singhal&lt;div class="blogger-post-footer"&gt;WWW.NAVNEETSINGHAL.BLOGSPOT.COM&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4589979252867420974-8943759999446569938?l=dowjonesusa.blogspot.com' alt='' /&gt;&lt;/div&gt;
&lt;p&gt;&lt;a href="http://feedads.g.doubleclick.net/~a/1RwZI_ejx-8tsDIUps7wvBzhwFE/0/da"&gt;&lt;img src="http://feedads.g.doubleclick.net/~a/1RwZI_ejx-8tsDIUps7wvBzhwFE/0/di" border="0" ismap="true"&gt;&lt;/img&gt;&lt;/a&gt;&lt;br/&gt;
&lt;a href="http://feedads.g.doubleclick.net/~a/1RwZI_ejx-8tsDIUps7wvBzhwFE/1/da"&gt;&lt;img src="http://feedads.g.doubleclick.net/~a/1RwZI_ejx-8tsDIUps7wvBzhwFE/1/di" border="0" ismap="true"&gt;&lt;/img&gt;&lt;/a&gt;&lt;/p&gt;&lt;img src="http://feeds.feedburner.com/~r/DowJonesUsaIndex/~4/bIYIKerrc-w" height="1" width="1"/&gt;</content><link rel="replies" type="application/atom+xml" href="http://dowjonesusa.blogspot.com/feeds/8943759999446569938/comments/default" title="Post Comments" /><link rel="replies" type="text/html" href="http://www.blogger.com/comment.g?blogID=4589979252867420974&amp;postID=8943759999446569938" title="4 Comments" /><link rel="edit" type="application/atom+xml" href="http://www.blogger.com/feeds/4589979252867420974/posts/default/8943759999446569938?v=2" /><link rel="self" type="application/atom+xml" href="http://www.blogger.com/feeds/4589979252867420974/posts/default/8943759999446569938?v=2" /><link rel="alternate" type="text/html" href="http://feedproxy.google.com/~r/DowJonesUsaIndex/~3/bIYIKerrc-w/us-index-update-21-nov-2010.html" title="US $ Index update 21 Nov 2010" /><author><name>Navneet Singhal</name><email>noreply@blogger.com</email><gd:image rel="http://schemas.google.com/g/2005#thumbnail" width="16" height="16" src="http://img2.blogblog.com/img/b16-rounded.gif" /></author><media:thumbnail xmlns:media="http://search.yahoo.com/mrss/" url="http://1.bp.blogspot.com/_pHGtnW_xUmw/TOlwKnSEZ7I/AAAAAAAAAoA/T880wlpehtM/s72-c/US+DOLLAR+INDEX+21+Nov+2010.png" height="72" width="72" /><thr:total>4</thr:total><feedburner:origLink>http://dowjonesusa.blogspot.com/2010/11/us-index-update-21-nov-2010.html</feedburner:origLink></entry><entry gd:etag="W/&quot;DEMGRXw8fCp7ImA9Wx9TE0s.&quot;"><id>tag:blogger.com,1999:blog-4589979252867420974.post-4845785899908818168</id><published>2010-11-22T00:37:00.000+05:30</published><updated>2010-11-22T00:37:04.274+05:30</updated><app:edited xmlns:app="http://www.w3.org/2007/app">2010-11-22T00:37:04.274+05:30</app:edited><category scheme="http://www.blogger.com/atom/ns#" term="shanghai China" /><title>Shanghai China 21 Nov 2010</title><content type="html">Shanghai did pretty well once it crossed 2891 levels as given in previous post.&amp;nbsp; &lt;a href="http://dowjonesusa.blogspot.com/2010/08/shanghai-china-index-update.html"&gt;http://dowjonesusa.blogspot.com/2010/08/shanghai-china-index-update.html&lt;/a&gt;&lt;br /&gt;
&lt;br /&gt;
3186 is recent high and low after this 2806 so far in last week.&lt;br /&gt;
&lt;br /&gt;
It rose very fast but fell even faster as the nature of fall is just like that.&lt;br /&gt;
&lt;br /&gt;
﻿ &lt;table align="center" cellpadding="0" cellspacing="0" class="tr-caption-container" style="margin-left: auto; margin-right: auto; text-align: center;"&gt;&lt;tbody&gt;
&lt;tr&gt;&lt;td style="text-align: center;"&gt;&lt;a href="http://4.bp.blogspot.com/_pHGtnW_xUmw/TOltKSIUABI/AAAAAAAAAn8/12wGiw3AQkc/s1600/Shanghai+21+Nov.png" imageanchor="1" style="margin-left: auto; margin-right: auto;"&gt;&lt;img border="0" height="480" ox="true" src="http://4.bp.blogspot.com/_pHGtnW_xUmw/TOltKSIUABI/AAAAAAAAAn8/12wGiw3AQkc/s640/Shanghai+21+Nov.png" width="640" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt;
&lt;tr&gt;&lt;td class="tr-caption" style="text-align: center;"&gt;Shanghai Chinese Index 21 Oct 2010&lt;/td&gt;&lt;/tr&gt;
&lt;/tbody&gt;&lt;/table&gt;﻿2700 around are immediate supports for Shanghai which if held then a new high is expected.&lt;br /&gt;
Once broken then 2550 and 2320 around levels can come again and that too very fast as the nature of chinese markets.&lt;br /&gt;
&lt;br /&gt;
Regards&lt;br /&gt;
Navneet Singhal&lt;div class="blogger-post-footer"&gt;WWW.NAVNEETSINGHAL.BLOGSPOT.COM&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4589979252867420974-4845785899908818168?l=dowjonesusa.blogspot.com' alt='' /&gt;&lt;/div&gt;
&lt;p&gt;&lt;a href="http://feedads.g.doubleclick.net/~a/xRc2Tio539VfbrXYG42O5hmBU2c/0/da"&gt;&lt;img src="http://feedads.g.doubleclick.net/~a/xRc2Tio539VfbrXYG42O5hmBU2c/0/di" border="0" ismap="true"&gt;&lt;/img&gt;&lt;/a&gt;&lt;br/&gt;
&lt;a href="http://feedads.g.doubleclick.net/~a/xRc2Tio539VfbrXYG42O5hmBU2c/1/da"&gt;&lt;img src="http://feedads.g.doubleclick.net/~a/xRc2Tio539VfbrXYG42O5hmBU2c/1/di" border="0" ismap="true"&gt;&lt;/img&gt;&lt;/a&gt;&lt;/p&gt;&lt;img src="http://feeds.feedburner.com/~r/DowJonesUsaIndex/~4/_FEYmUn3O8E" height="1" width="1"/&gt;</content><link rel="replies" type="application/atom+xml" href="http://dowjonesusa.blogspot.com/feeds/4845785899908818168/comments/default" title="Post Comments" /><link rel="replies" type="text/html" href="http://www.blogger.com/comment.g?blogID=4589979252867420974&amp;postID=4845785899908818168" title="0 Comments" /><link rel="edit" type="application/atom+xml" href="http://www.blogger.com/feeds/4589979252867420974/posts/default/4845785899908818168?v=2" /><link rel="self" type="application/atom+xml" href="http://www.blogger.com/feeds/4589979252867420974/posts/default/4845785899908818168?v=2" /><link rel="alternate" type="text/html" href="http://feedproxy.google.com/~r/DowJonesUsaIndex/~3/_FEYmUn3O8E/shanghai-china-21-nov-2010.html" title="Shanghai China 21 Nov 2010" /><author><name>Navneet Singhal</name><email>noreply@blogger.com</email><gd:image rel="http://schemas.google.com/g/2005#thumbnail" width="16" height="16" src="http://img2.blogblog.com/img/b16-rounded.gif" /></author><media:thumbnail xmlns:media="http://search.yahoo.com/mrss/" url="http://4.bp.blogspot.com/_pHGtnW_xUmw/TOltKSIUABI/AAAAAAAAAn8/12wGiw3AQkc/s72-c/Shanghai+21+Nov.png" height="72" width="72" /><thr:total>0</thr:total><feedburner:origLink>http://dowjonesusa.blogspot.com/2010/11/shanghai-china-21-nov-2010.html</feedburner:origLink></entry><entry gd:etag="W/&quot;D0MCRHkycSp7ImA9Wx9TE0s.&quot;"><id>tag:blogger.com,1999:blog-4589979252867420974.post-4219148578867686399</id><published>2010-11-22T00:21:00.000+05:30</published><updated>2010-11-22T00:21:05.799+05:30</updated><app:edited xmlns:app="http://www.w3.org/2007/app">2010-11-22T00:21:05.799+05:30</app:edited><category scheme="http://www.blogger.com/atom/ns#" term="CAT" /><title>CAT target achieved</title><content type="html">&lt;a href="http://dowjonesusa.blogspot.com/2009/04/cat-caterpillar-inc-buy-or-sell.html"&gt;http://dowjonesusa.blogspot.com/2009/04/cat-caterpillar-inc-buy-or-sell.html&lt;/a&gt;&lt;br /&gt;
&lt;br /&gt;
Target price of 83 achieved within given timeframe in NYSE listed stock CAT.&lt;br /&gt;
&lt;br /&gt;
Return of almost 150 % in 1.5 years..&lt;br /&gt;
&lt;br /&gt;
Enjoy..&lt;br /&gt;
&lt;br /&gt;
Navneet Singhal&lt;div class="blogger-post-footer"&gt;WWW.NAVNEETSINGHAL.BLOGSPOT.COM&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4589979252867420974-4219148578867686399?l=dowjonesusa.blogspot.com' alt='' /&gt;&lt;/div&gt;
&lt;p&gt;&lt;a href="http://feedads.g.doubleclick.net/~a/I3SQgw_VJXtVkatwiCeeHcWuyTk/0/da"&gt;&lt;img src="http://feedads.g.doubleclick.net/~a/I3SQgw_VJXtVkatwiCeeHcWuyTk/0/di" border="0" ismap="true"&gt;&lt;/img&gt;&lt;/a&gt;&lt;br/&gt;
&lt;a href="http://feedads.g.doubleclick.net/~a/I3SQgw_VJXtVkatwiCeeHcWuyTk/1/da"&gt;&lt;img src="http://feedads.g.doubleclick.net/~a/I3SQgw_VJXtVkatwiCeeHcWuyTk/1/di" border="0" ismap="true"&gt;&lt;/img&gt;&lt;/a&gt;&lt;/p&gt;&lt;img src="http://feeds.feedburner.com/~r/DowJonesUsaIndex/~4/-c4bk3dcpRc" height="1" width="1"/&gt;</content><link rel="replies" type="application/atom+xml" href="http://dowjonesusa.blogspot.com/feeds/4219148578867686399/comments/default" title="Post Comments" /><link rel="replies" type="text/html" href="http://www.blogger.com/comment.g?blogID=4589979252867420974&amp;postID=4219148578867686399" title="0 Comments" /><link rel="edit" type="application/atom+xml" href="http://www.blogger.com/feeds/4589979252867420974/posts/default/4219148578867686399?v=2" /><link rel="self" type="application/atom+xml" href="http://www.blogger.com/feeds/4589979252867420974/posts/default/4219148578867686399?v=2" /><link rel="alternate" type="text/html" href="http://feedproxy.google.com/~r/DowJonesUsaIndex/~3/-c4bk3dcpRc/cat-target-achieved.html" title="CAT target achieved" /><author><name>Navneet Singhal</name><email>noreply@blogger.com</email><gd:image rel="http://schemas.google.com/g/2005#thumbnail" width="16" height="16" src="http://img2.blogblog.com/img/b16-rounded.gif" /></author><thr:total>0</thr:total><feedburner:origLink>http://dowjonesusa.blogspot.com/2010/11/cat-target-achieved.html</feedburner:origLink></entry><entry gd:etag="W/&quot;CEMCQHw8eSp7ImA9Wx9TE0s.&quot;"><id>tag:blogger.com,1999:blog-4589979252867420974.post-459265632416638826</id><published>2010-11-21T23:31:00.000+05:30</published><updated>2010-11-21T23:31:01.271+05:30</updated><app:edited xmlns:app="http://www.w3.org/2007/app">2010-11-21T23:31:01.271+05:30</app:edited><category scheme="http://www.blogger.com/atom/ns#" term="Dow Jones US Index" /><title>Dow Jones 21 Nov 2010</title><content type="html">Hi,&lt;br /&gt;
&lt;br /&gt;
Have a look at the Daily Chart below.&lt;br /&gt;
&lt;br /&gt;
&lt;table cellpadding="0" cellspacing="0" class="tr-caption-container" style="float: left; margin-right: 1em; text-align: left;"&gt;&lt;tbody&gt;
&lt;tr&gt;&lt;td style="text-align: center;"&gt;&lt;a href="http://2.bp.blogspot.com/_pHGtnW_xUmw/TOldc5MTAuI/AAAAAAAAAnw/B2X9oGeGNWM/s1600/Dow+Jones+21+Nov+2010.png" imageanchor="1" style="clear: left; cssfloat: left; margin-bottom: 1em; margin-left: auto; margin-right: auto;"&gt;&lt;img border="0" height="414" ox="true" src="http://2.bp.blogspot.com/_pHGtnW_xUmw/TOldc5MTAuI/AAAAAAAAAnw/B2X9oGeGNWM/s640/Dow+Jones+21+Nov+2010.png" width="640" /&gt;&lt;/a&gt;&lt;/td&gt;&lt;/tr&gt;
&lt;tr&gt;&lt;td class="tr-caption" style="text-align: center;"&gt;Dow Jones Daily Chart with Negative Divergence.&lt;/td&gt;&lt;/tr&gt;
&lt;/tbody&gt;&lt;/table&gt;&lt;div class="separator" style="clear: both; text-align: center;"&gt;﻿The above chart shows an example of Divergence on Daily chart of Dow Jones where price continued to make a new high while MACD indicator was not. which lead to this fall. This was supported well by an upward sloping trendline which earlier acted as Resistance trendline and now acting as support trendline.&lt;/div&gt;&lt;div class="separator" style="clear: both; text-align: center;"&gt;&lt;br /&gt;
&lt;/div&gt;&lt;div class="separator" style="clear: both; text-align: center;"&gt;Regards,&lt;/div&gt;&lt;div class="separator" style="clear: both; text-align: center;"&gt;Navneet Singhal&lt;/div&gt;&lt;div class="blogger-post-footer"&gt;WWW.NAVNEETSINGHAL.BLOGSPOT.COM&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4589979252867420974-459265632416638826?l=dowjonesusa.blogspot.com' alt='' /&gt;&lt;/div&gt;
&lt;p&gt;&lt;a href="http://feedads.g.doubleclick.net/~a/Rlw9P4ji98IfH8wjehM1F5cT_ao/0/da"&gt;&lt;img src="http://feedads.g.doubleclick.net/~a/Rlw9P4ji98IfH8wjehM1F5cT_ao/0/di" border="0" ismap="true"&gt;&lt;/img&gt;&lt;/a&gt;&lt;br/&gt;
&lt;a href="http://feedads.g.doubleclick.net/~a/Rlw9P4ji98IfH8wjehM1F5cT_ao/1/da"&gt;&lt;img src="http://feedads.g.doubleclick.net/~a/Rlw9P4ji98IfH8wjehM1F5cT_ao/1/di" border="0" ismap="true"&gt;&lt;/img&gt;&lt;/a&gt;&lt;/p&gt;&lt;img src="http://feeds.feedburner.com/~r/DowJonesUsaIndex/~4/tKRyoplDoi4" height="1" width="1"/&gt;</content><link rel="replies" type="application/atom+xml" href="http://dowjonesusa.blogspot.com/feeds/459265632416638826/comments/default" title="Post Comments" /><link rel="replies" type="text/html" href="http://www.blogger.com/comment.g?blogID=4589979252867420974&amp;postID=459265632416638826" title="0 Comments" /><link rel="edit" type="application/atom+xml" href="http://www.blogger.com/feeds/4589979252867420974/posts/default/459265632416638826?v=2" /><link rel="self" type="application/atom+xml" href="http://www.blogger.com/feeds/4589979252867420974/posts/default/459265632416638826?v=2" /><link rel="alternate" type="text/html" href="http://feedproxy.google.com/~r/DowJonesUsaIndex/~3/tKRyoplDoi4/dow-jones-21-nov-2010.html" title="Dow Jones 21 Nov 2010" /><author><name>Navneet Singhal</name><email>noreply@blogger.com</email><gd:image rel="http://schemas.google.com/g/2005#thumbnail" width="16" height="16" src="http://img2.blogblog.com/img/b16-rounded.gif" /></author><media:thumbnail xmlns:media="http://search.yahoo.com/mrss/" url="http://2.bp.blogspot.com/_pHGtnW_xUmw/TOldc5MTAuI/AAAAAAAAAnw/B2X9oGeGNWM/s72-c/Dow+Jones+21+Nov+2010.png" height="72" width="72" /><thr:total>0</thr:total><feedburner:origLink>http://dowjonesusa.blogspot.com/2010/11/dow-jones-21-nov-2010.html</feedburner:origLink></entry><entry gd:etag="W/&quot;D0cMQXo5eSp7ImA9Wx5RFEU.&quot;"><id>tag:blogger.com,1999:blog-4589979252867420974.post-2504271616350126431</id><published>2010-08-22T19:21:00.000+05:30</published><updated>2010-08-22T19:21:20.421+05:30</updated><app:edited xmlns:app="http://www.w3.org/2007/app">2010-08-22T19:21:20.421+05:30</app:edited><category scheme="http://www.blogger.com/atom/ns#" term="shanghai China" /><title>Shanghai China Index Update</title><content type="html">Hi,&lt;br /&gt;
&lt;br /&gt;
Chinese markets did pretty well to hit 138.2% target of C wave. This was predicted as early as in Dec 2009 when it was quoting at 3071 levels.&lt;br /&gt;
&lt;br /&gt;
Here are old updates on Shanghai China.&lt;br /&gt;
&lt;a href="http://dowjonesusa.blogspot.com/search/label/shanghai%20China"&gt;http://dowjonesusa.blogspot.com/search/label/shanghai%20China&lt;/a&gt;&lt;br /&gt;
&lt;br /&gt;
Now today as we update on Aug 22 2010.&lt;br /&gt;
we see the chinese market behaved as predicted but didnt achive 161% tgt of 2123, rather achieved 138.2% exactly as shown in chart in previous updates. This chart can be seen here as well. &lt;a href="http://3.bp.blogspot.com/_pHGtnW_xUmw/S2EXdS1-seI/AAAAAAAAAcU/lebudJ2HaK4/s640/Shanghai+28+Jan++ABC+(+c+down+started).png"&gt;http://3.bp.blogspot.com/_pHGtnW_xUmw/S2EXdS1-seI/AAAAAAAAAcU/lebudJ2HaK4/s640/Shanghai+28+Jan++ABC+(+c+down+started).png&lt;/a&gt;&lt;br /&gt;
&lt;br /&gt;
No lets have a look and reanalyse the chinese market and its early movements.&lt;br /&gt;
&lt;br /&gt;
&lt;div class="separator" style="clear: both; text-align: center;"&gt;&lt;a href="http://4.bp.blogspot.com/_pHGtnW_xUmw/THEoyeFLeBI/AAAAAAAAAmg/n5Ix1MF9lb4/s1600/Shanghai+China+22+Aug+Daily.png" imageanchor="1" style="margin-left: 1em; margin-right: 1em;"&gt;&lt;img border="0" height="480" ox="true" src="http://4.bp.blogspot.com/_pHGtnW_xUmw/THEoyeFLeBI/AAAAAAAAAmg/n5Ix1MF9lb4/s640/Shanghai+China+22+Aug+Daily.png" width="640" /&gt;&lt;/a&gt;&lt;/div&gt;&lt;div class="separator" style="clear: both; text-align: center;"&gt;&lt;br /&gt;
&lt;/div&gt;&lt;div class="separator" style="clear: both; text-align: center;"&gt;No lets zoom to recent rally from oct 2008 till Aug 2010.&lt;/div&gt;&lt;div class="separator" style="clear: both; text-align: center;"&gt;&lt;br /&gt;
&lt;/div&gt;&lt;div class="separator" style="clear: both; text-align: center;"&gt;&lt;a href="http://3.bp.blogspot.com/_pHGtnW_xUmw/THEpiSj2G4I/AAAAAAAAAmo/B3RuipqJ3S4/s1600/shanghai+china+weekly+22+Aug+2010.png" imageanchor="1" style="margin-left: 1em; margin-right: 1em;"&gt;&lt;img border="0" height="480" ox="true" src="http://3.bp.blogspot.com/_pHGtnW_xUmw/THEpiSj2G4I/AAAAAAAAAmo/B3RuipqJ3S4/s640/shanghai+china+weekly+22+Aug+2010.png" width="640" /&gt;&lt;/a&gt;&lt;/div&gt;&lt;div class="separator" style="clear: both; text-align: center;"&gt;&lt;br /&gt;
&lt;/div&gt;&lt;div align="left" class="separator" style="clear: both; text-align: center;"&gt;No it seems that unless and untill 2891 is broken on upside till then target of 161.8% of 2123 remains open for Shanghai Markets. Pls do not forget, China has the habit of coming 1st either in rise or in fall as shon in past, so will this again be followed by world markets... or can they just ignore every bad news and without any great improvement in world economy, can they continue running up....&lt;/div&gt;&lt;div align="left" class="separator" style="clear: both; text-align: center;"&gt;we doubt this rise of world markets and believe that what happened to Chinese markets is a trailer for upcoming world market crisis movie...&lt;/div&gt;&lt;div align="left" class="separator" style="clear: both; text-align: center;"&gt;Good luck BULLS.n BeWare of BEARS.&lt;/div&gt;&lt;div align="left" class="separator" style="clear: both; text-align: center;"&gt;&lt;br /&gt;
&lt;/div&gt;&lt;div align="left" class="separator" style="clear: both; text-align: center;"&gt;Regards,&lt;/div&gt;&lt;div align="left" class="separator" style="clear: both; text-align: center;"&gt;CA. Navneet Singhal&lt;/div&gt;&lt;div class="blogger-post-footer"&gt;WWW.NAVNEETSINGHAL.BLOGSPOT.COM&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4589979252867420974-2504271616350126431?l=dowjonesusa.blogspot.com' alt='' /&gt;&lt;/div&gt;
&lt;p&gt;&lt;a href="http://feedads.g.doubleclick.net/~a/BEDFDrSEOKBZ7YkAh5Ft_3YVlcA/0/da"&gt;&lt;img src="http://feedads.g.doubleclick.net/~a/BEDFDrSEOKBZ7YkAh5Ft_3YVlcA/0/di" border="0" ismap="true"&gt;&lt;/img&gt;&lt;/a&gt;&lt;br/&gt;
&lt;a href="http://feedads.g.doubleclick.net/~a/BEDFDrSEOKBZ7YkAh5Ft_3YVlcA/1/da"&gt;&lt;img src="http://feedads.g.doubleclick.net/~a/BEDFDrSEOKBZ7YkAh5Ft_3YVlcA/1/di" border="0" ismap="true"&gt;&lt;/img&gt;&lt;/a&gt;&lt;/p&gt;&lt;img src="http://feeds.feedburner.com/~r/DowJonesUsaIndex/~4/D-lKsUBE0Fs" height="1" width="1"/&gt;</content><link rel="replies" type="application/atom+xml" href="http://dowjonesusa.blogspot.com/feeds/2504271616350126431/comments/default" title="Post Comments" /><link rel="replies" type="text/html" href="http://www.blogger.com/comment.g?blogID=4589979252867420974&amp;postID=2504271616350126431" title="0 Comments" /><link rel="edit" type="application/atom+xml" href="http://www.blogger.com/feeds/4589979252867420974/posts/default/2504271616350126431?v=2" /><link rel="self" type="application/atom+xml" href="http://www.blogger.com/feeds/4589979252867420974/posts/default/2504271616350126431?v=2" /><link rel="alternate" type="text/html" href="http://feedproxy.google.com/~r/DowJonesUsaIndex/~3/D-lKsUBE0Fs/shanghai-china-index-update.html" title="Shanghai China Index Update" /><author><name>Navneet Singhal</name><email>noreply@blogger.com</email><gd:image rel="http://schemas.google.com/g/2005#thumbnail" width="16" height="16" src="http://img2.blogblog.com/img/b16-rounded.gif" /></author><media:thumbnail xmlns:media="http://search.yahoo.com/mrss/" url="http://4.bp.blogspot.com/_pHGtnW_xUmw/THEoyeFLeBI/AAAAAAAAAmg/n5Ix1MF9lb4/s72-c/Shanghai+China+22+Aug+Daily.png" height="72" width="72" /><thr:total>0</thr:total><feedburner:origLink>http://dowjonesusa.blogspot.com/2010/08/shanghai-china-index-update.html</feedburner:origLink></entry><entry gd:etag="W/&quot;DkQAQH09cSp7ImA9Wx9TE0s.&quot;"><id>tag:blogger.com,1999:blog-4589979252867420974.post-3273062114290196292</id><published>2010-06-30T09:22:00.004+05:30</published><updated>2010-11-22T00:02:21.369+05:30</updated><app:edited xmlns:app="http://www.w3.org/2007/app">2010-11-22T00:02:21.369+05:30</app:edited><category scheme="http://www.blogger.com/atom/ns#" term="Dow Jones US Index" /><title>Dow Jones Critical level update.</title><content type="html">&lt;div class="mobile-photo"&gt;&lt;/div&gt;&lt;div class="mobile-photo"&gt;&lt;/div&gt;&lt;div class="mobile-photo"&gt;&lt;/div&gt;&lt;div class="Section1"&gt;&lt;div class="MsoNormal"&gt;&lt;span style="font-family: Arial; font-size: x-small;"&gt;&lt;span style="font-family: Arial; font-size: 10pt;"&gt;Hi,&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/span&gt;&lt;/div&gt;&lt;div class="MsoNormal"&gt;&lt;br /&gt;
&lt;/div&gt;&lt;div class="MsoNormal"&gt;&lt;span style="font-family: Arial; font-size: x-small;"&gt;&lt;span style="font-family: Arial; font-size: 10pt;"&gt;Here is an update on Dow Jones with Monthly, weekly and Daily chart.&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/span&gt;&lt;/div&gt;&lt;div class="MsoNormal"&gt;&lt;br /&gt;
&lt;/div&gt;&lt;div class="MsoNormal"&gt;&lt;span style="font-family: Arial; font-size: x-small;"&gt;&lt;span style="font-family: Arial; font-size: 10pt;"&gt;Please have a look and suggest your opinions.&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/span&gt;&lt;/div&gt;&lt;div class="MsoNormal"&gt;&lt;br /&gt;
&lt;div class="separator" style="clear: both; text-align: center;"&gt;&lt;a href="http://4.bp.blogspot.com/_pHGtnW_xUmw/TCrAcJGP98I/AAAAAAAAAlY/shEsjTWd7II/s1600/dow+30+june+2010+monthly.png" imageanchor="1" style="margin-left: 1em; margin-right: 1em;"&gt;&lt;img border="0" height="398" src="http://4.bp.blogspot.com/_pHGtnW_xUmw/TCrAcJGP98I/AAAAAAAAAlY/shEsjTWd7II/s640/dow+30+june+2010+monthly.png" width="640" /&gt;&lt;/a&gt;&lt;/div&gt;&lt;br /&gt;
&lt;div style="text-align: justify;"&gt;Dow jones at 9700-9800 levels in year 1999, 2000, 2001, 2004, 2008, 2009, 2010 which means if a long term investor who says that I want to stay invested only for long term, he would have made nothing except lossing interest on his money as well. This tells you that a fool can not just come to market and buy anything and keep for life to earn. It takes a analysis when to buy and when to sell to make some money if not all in the world. This is Monthly chart, which we will reduce in size to weekly and daily to show you importance of 9700-9800 range.&lt;/div&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;div class="separator" style="clear: both; text-align: center;"&gt;&lt;a href="http://1.bp.blogspot.com/_pHGtnW_xUmw/TCrAO061pyI/AAAAAAAAAlQ/riEZWsSNBSc/s1600/dow+30+june+2010+WEEKLY.png" imageanchor="1" style="margin-left: 1em; margin-right: 1em;"&gt;&lt;img border="0" height="398" src="http://1.bp.blogspot.com/_pHGtnW_xUmw/TCrAO061pyI/AAAAAAAAAlQ/riEZWsSNBSc/s640/dow+30+june+2010+WEEKLY.png" width="640" /&gt;&lt;/a&gt;&lt;/div&gt;&lt;br /&gt;
11258 High in 2010. 9700-9800 again for 5th time since oct 2009.&lt;br /&gt;
&lt;br /&gt;
&lt;div class="separator" style="clear: both; text-align: center;"&gt;&lt;/div&gt;&lt;div class="separator" style="clear: both; text-align: center;"&gt;&lt;a href="http://4.bp.blogspot.com/_pHGtnW_xUmw/TCrAH0w0KyI/AAAAAAAAAlI/MYwet7YZPvo/s1600/dow+30+june+2010+daily.png" imageanchor="1" style="margin-left: 1em; margin-right: 1em;"&gt;&lt;img border="0" height="398" src="http://4.bp.blogspot.com/_pHGtnW_xUmw/TCrAH0w0KyI/AAAAAAAAAlI/MYwet7YZPvo/s640/dow+30+june+2010+daily.png" width="640" /&gt;&lt;/a&gt;&lt;/div&gt;&lt;br /&gt;
so can we say break of 9600 around will signal weakness or 9500 to be on safer side.&lt;br /&gt;
&lt;br /&gt;
BEWARE BULLS AND BEARS, as we are sitting near to crucial levels..&lt;br /&gt;
In Advanced get Language, MAKE OR BREAK.....&lt;br /&gt;
&lt;br /&gt;
&lt;/div&gt;&lt;div class="MsoNormal"&gt;&lt;span style="font-family: Arial; font-size: x-small;"&gt;&lt;span style="font-family: Arial; font-size: 10pt;"&gt;Regards&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/span&gt;&lt;/div&gt;&lt;div class="MsoNormal"&gt;&lt;span style="font-family: Arial; font-size: x-small;"&gt;&lt;span style="font-family: Arial; font-size: 10pt;"&gt;Navneet Singhal&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/span&gt;&lt;/div&gt;&lt;div class="MsoNormal"&gt;&lt;span style="font-family: Arial; font-size: x-small;"&gt;&lt;span style="font-family: Arial; font-size: 10pt;"&gt;30 June 2010.&lt;o:p&gt;&lt;/o:p&gt;&lt;/span&gt;&lt;/span&gt;&lt;/div&gt;&lt;/div&gt;&lt;div class="blogger-post-footer"&gt;WWW.NAVNEETSINGHAL.BLOGSPOT.COM&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4589979252867420974-3273062114290196292?l=dowjonesusa.blogspot.com' alt='' /&gt;&lt;/div&gt;
&lt;p&gt;&lt;a href="http://feedads.g.doubleclick.net/~a/e-G5QjyeqQHPmjQkbgcYJWEkWHA/0/da"&gt;&lt;img src="http://feedads.g.doubleclick.net/~a/e-G5QjyeqQHPmjQkbgcYJWEkWHA/0/di" border="0" ismap="true"&gt;&lt;/img&gt;&lt;/a&gt;&lt;br/&gt;
&lt;a href="http://feedads.g.doubleclick.net/~a/e-G5QjyeqQHPmjQkbgcYJWEkWHA/1/da"&gt;&lt;img src="http://feedads.g.doubleclick.net/~a/e-G5QjyeqQHPmjQkbgcYJWEkWHA/1/di" border="0" ismap="true"&gt;&lt;/img&gt;&lt;/a&gt;&lt;/p&gt;&lt;img src="http://feeds.feedburner.com/~r/DowJonesUsaIndex/~4/y83PNnCJITc" height="1" width="1"/&gt;</content><link rel="replies" type="application/atom+xml" href="http://dowjonesusa.blogspot.com/feeds/3273062114290196292/comments/default" title="Post Comments" /><link rel="replies" type="text/html" href="http://www.blogger.com/comment.g?blogID=4589979252867420974&amp;postID=3273062114290196292" title="0 Comments" /><link rel="edit" type="application/atom+xml" href="http://www.blogger.com/feeds/4589979252867420974/posts/default/3273062114290196292?v=2" /><link rel="self" type="application/atom+xml" href="http://www.blogger.com/feeds/4589979252867420974/posts/default/3273062114290196292?v=2" /><link rel="alternate" type="text/html" href="http://feedproxy.google.com/~r/DowJonesUsaIndex/~3/y83PNnCJITc/dow-jones-critical-level-update.html" title="Dow Jones Critical level update." /><author><name>Navneet Singhal</name><email>noreply@blogger.com</email><gd:image rel="http://schemas.google.com/g/2005#thumbnail" width="16" height="16" src="http://img2.blogblog.com/img/b16-rounded.gif" /></author><media:thumbnail xmlns:media="http://search.yahoo.com/mrss/" url="http://4.bp.blogspot.com/_pHGtnW_xUmw/TCrAcJGP98I/AAAAAAAAAlY/shEsjTWd7II/s72-c/dow+30+june+2010+monthly.png" height="72" width="72" /><thr:total>0</thr:total><feedburner:origLink>http://dowjonesusa.blogspot.com/2010/06/dow-jones-critical-level-update.html</feedburner:origLink></entry><entry gd:etag="W/&quot;DkQAQH09cSp7ImA9Wx9TE0s.&quot;"><id>tag:blogger.com,1999:blog-4589979252867420974.post-894928691829094385</id><published>2010-05-07T10:00:00.000+05:30</published><updated>2010-11-22T00:02:21.369+05:30</updated><app:edited xmlns:app="http://www.w3.org/2007/app">2010-11-22T00:02:21.369+05:30</app:edited><category scheme="http://www.blogger.com/atom/ns#" term="Dow Jones US Index" /><title>Dow Jones Intraday Crash of 1000 pts.</title><content type="html">&lt;div style="background-color: yellow; color: red; font-family: Verdana,sans-serif;"&gt;&lt;b&gt;Nasdaq names hundreds of stocks with cancelled trades&lt;/b&gt;&lt;/div&gt;&lt;div style="background-color: yellow; color: red; font-family: Verdana,sans-serif;"&gt;&lt;b&gt;&lt;br /&gt;
&lt;/b&gt;&lt;/div&gt;&lt;div style="background-color: yellow; color: red; font-family: Verdana,sans-serif;"&gt;&lt;b&gt;All trades executed between 2:40 p.m. and 2:50 p.m. ET Thursday cancelled after record intraday stock plunge&lt;/b&gt;&lt;/div&gt;&lt;div style="background-color: yellow; color: red; font-family: Verdana,sans-serif;"&gt;&lt;b&gt;&lt;br /&gt;
&lt;/b&gt;&lt;/div&gt;&lt;div style="color: red; font-family: Verdana,sans-serif;"&gt;&lt;b&gt;&lt;span style="background-color: yellow;"&gt;New York — Reuters.&lt;/span&gt;&lt;/b&gt;&lt;/div&gt;&lt;div style="color: red; font-family: Verdana,sans-serif;"&gt;&lt;b&gt;&lt;br /&gt;
&lt;/b&gt;&lt;/div&gt;&lt;div style="color: red; font-family: Verdana,sans-serif;"&gt;&lt;b&gt;Stock exchange operator Nasdaq OMX Group Inc issued the names of hundreds of stocks for which it is cancelling trades following Thursday’s sudden stock market plunge.&lt;/b&gt;&lt;/div&gt;&lt;div style="color: red; font-family: Verdana,sans-serif;"&gt;&lt;b&gt;&lt;br /&gt;
&lt;/b&gt;&lt;/div&gt;&lt;div style="color: red; font-family: Verdana,sans-serif;"&gt;&lt;b&gt;Soon after 2:30 p.m. ET, the Dow Jones Industrial Average fell nearly 1,000 points in its largest ever intraday points drop, which may have involved a trading error.&lt;/b&gt;&lt;/div&gt;&lt;div style="color: red; font-family: Verdana,sans-serif;"&gt;&lt;b&gt;&lt;br /&gt;
&lt;/b&gt;&lt;/div&gt;&lt;div style="color: red; font-family: Verdana,sans-serif;"&gt;&lt;b&gt;Nasdaq said it is cancelling all trades executed between 2:40 p.m. and 2:50 p.m., when the quote deviated more than 60 per cent away from the consolidated last print in that security at about 2:40 p.m.&lt;/b&gt;&lt;/div&gt;&lt;div style="color: red; font-family: Verdana,sans-serif;"&gt;&lt;b&gt;&lt;br /&gt;
&lt;/b&gt;&lt;/div&gt;&lt;div style="color: red; font-family: Verdana,sans-serif;"&gt;&lt;b&gt;Nasdaq said its decision was made in conjunction with other exchanges and said it could not be appealed. &lt;/b&gt;&lt;/div&gt;&lt;div style="color: red; font-family: Verdana,sans-serif;"&gt;&lt;b&gt;&lt;br /&gt;
&lt;/b&gt;&lt;/div&gt;&lt;div style="color: red; font-family: Verdana,sans-serif;"&gt;&lt;b&gt;List of stocks where trades were cancelled.&lt;/b&gt;&lt;/div&gt;&lt;br /&gt;
&lt;table cellpadding="0" cellspacing="0"&gt;&lt;tbody&gt;
&lt;tr&gt;&lt;td style="text-align: left;" valign="top" width="12%"&gt;&lt;div style="display: block; margin-left: 0pt; margin-right: 0pt; text-align: left; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt; font-weight: bold;"&gt;Issue Symbol&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td style="text-align: left;" valign="top" width="12%"&gt;&lt;div style="display: block; margin-left: 0pt; margin-right: 0pt; text-align: left; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt; font-weight: bold;"&gt;Market&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td style="text-align: right;" valign="top" width="12%"&gt;&lt;div style="display: block; margin-left: 0pt; margin-right: 0pt; text-align: right; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt; font-weight: bold;"&gt;&amp;lt;  60 % price&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td style="text-align: right;" valign="top" width="12%"&gt;&lt;div style="display: block; margin-left: 0pt; margin-right: 0pt; text-align: right; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt; font-weight: bold;"&gt;&amp;gt;  60% price&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;AAXJ&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NASDAQ&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$20.7320&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$82.9280&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;ACN&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$16.4080&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$65.6320&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;BDT&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$3.7680&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$15.0720&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;BDV&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$3.4360&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$13.7440&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;BGS&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$4.1520&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$16.6080&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;BICK&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NASDAQ&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$10.5960&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$42.3840&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;BOE&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$6.8000&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$27.2000&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;BRO&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$7.6720&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$30.6880&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;BTF&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$5.4400&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$21.7600&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;BWP&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$10.3520&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$41.4080&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;CFI&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$5.1880&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$20.7520&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;CGW&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$6.7800&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$27.1200&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;CHTP&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NASDAQ&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$1.4720&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$5.8880&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;CII&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$5.5120&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$22.0480&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;CLW&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$23.6200&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$94.4800&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;CNP&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$5.5400&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$22.1600&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;CNR&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$0.8600&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$3.4400&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;CSA&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$2.6160&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$10.4640&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;CSM&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$20.6720&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$82.6880&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;CTL&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$13.4000&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$53.6000&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;CUT&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$7.0440&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$28.1760&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;CVO&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$2.9440&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$11.7760&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;CVY&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$7.0080&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$28.0320&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;CWB&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$15.0000&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$60.0000&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;CWI&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$11.2040&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$44.8160&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;CYS&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$4.9120&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$19.6480&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;DES&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$17.0240&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$68.0960&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;DKP&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$8.0800&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$32.3200&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;DLN&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$16.6160&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$66.4640&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;DNP&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$3.5360&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$14.1440&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;DOG&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$20.4600&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$81.8400&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;DTN&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$16.6920&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$66.7680&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;DVY&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$17.9440&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$71.7760&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;DWM&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$16.2880&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$65.1520&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;DWX&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$18.6640&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$74.6560&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;DZK&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$19.9920&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$79.9680&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;EBIX&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NASDAQ&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$6.0440&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$24.1760&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;ECH&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$21.5520&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$86.2080&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;EEB&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$15.0280&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$60.1120&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;EES&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$17.8800&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$71.5200&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;EFG&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$19.9560&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$79.8240&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;EFO&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$24.4920&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$97.9680&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;EFV&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$17.5640&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$70.2560&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;ELG&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$19.7840&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$79.1360&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;ELR&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$20.9600&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$83.8400&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;EMG&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$24.3720&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$97.4880&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;EMM&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$20.4080&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$81.6320&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;ENY&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$6.5680&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$26.2720&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;EOS&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$4.9560&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$19.8240&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;EPI&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$8.5760&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$34.3040&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;EPP&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$15.0080&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$60.0320&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;ETY&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$4.7760&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$19.1040&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;EVF&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$2.5640&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$10.2560&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;EWK&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$4.5080&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$18.0320&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;EWX&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$18.0000&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$72.0000&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;EXC&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$16.5240&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$66.0960&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;EXG&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$4.3440&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$17.3760&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;EXLS&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NASDAQ&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$6.4240&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$25.6960&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;EXP&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$12.0640&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$48.2560&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;EZPW&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NASDAQ&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$7.4320&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$29.7280&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;FAB&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$10.1200&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$40.4800&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;FAX&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$2.3880&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$9.5520&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;FBT&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$12.9400&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$51.7600&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;FCG&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$6.5720&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$26.2880&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;FDV&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$8.3560&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$33.4240&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;FEX&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$9.6960&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$38.7840&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;FGD&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$8.2120&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$32.8480&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;FNI&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$8.2120&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$32.8480&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;FNX&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$11.2000&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$44.8000&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;FPT&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$5.2320&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$20.9280&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;FTA&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$9.4800&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$37.9200&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;FTY&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$11.9560&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$47.8240&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;FVD&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$5.4400&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$21.7600&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;FXD&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$6.6000&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$26.4000&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;FXH&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$9.0520&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$36.2080&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;FXL&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$7.1680&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$28.6720&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;FXO&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$5.1960&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$20.7840&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;FXU&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$6.1240&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$24.4960&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;FXZ&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$7.9080&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$31.6320&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;FYX&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$10.4560&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$41.8240&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;G&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$6.3560&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$25.4240&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;GCV&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$2.5320&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$10.1280&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;GEC&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$8.7760&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$35.1040&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;GFW&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$8.5920&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$34.3680&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;GII&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$15.0280&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$60.1120&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;GIM&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$3.7600&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$15.0400&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;GLAD&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NASDAQ&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$4.2000&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$16.8000&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;GLL&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$16.7680&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$67.0720&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;GMF&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$28.4520&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$113.8080&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;GWX&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$9.9200&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$39.6800&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;HANS&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NASDAQ&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$16.7520&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$67.0080&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;HAP&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$12.2480&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$48.9920&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;HEDJ&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$17.8360&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$71.3440&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;HHH&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$22.5000&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$90.0000&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;HNT&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$9.4120&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$37.6480&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;HSTM&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NASDAQ&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$1.8720&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$7.4880&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;HTGC&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NASDAQ&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$3.7080&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$14.8320&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;HTS&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$9.6720&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$38.6880&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;IAK&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$11.4400&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$45.7600&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;IAT&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$9.7840&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$39.1360&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;IDE&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$6.1800&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$24.7200&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;IEZ&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$17.0480&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$68.1920&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;IGM&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$21.0640&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$84.2560&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;IGN&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$11.0240&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$44.0960&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;IGV&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$18.5120&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$74.0480&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;IGV&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$18.5120&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$74.0480&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;IGW&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$18.4560&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$73.8240&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;IHE&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$22.7200&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$90.8800&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;IHF&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$19.5400&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$78.1600&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;IHI&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$22.9720&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$91.8880&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;IJH&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$30.4560&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$121.8240&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;IJJ&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$27.7280&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$110.9120&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;IJK&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$32.6840&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$130.7360&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;IJR&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$23.4840&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$93.9360&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;IJS&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$25.3760&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$101.5040&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;IJT&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$24.1080&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$96.4320&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;IPG&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$3.0960&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$12.3840&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;IPN&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$9.2840&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$37.1360&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;IPXL&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NASDAQ&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$7.1040&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$28.4160&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;ISI&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$20.3520&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$81.4080&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;ITA&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$22.1560&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$88.6240&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;ITC&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$20.3600&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$81.4400&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;IVE&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$21.6480&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$86.5920&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;IVW&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$22.8600&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$91.4400&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;IWA&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$6.5240&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$26.0960&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;IWB&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$24.7040&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$98.8160&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;IWD&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$23.3960&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$93.5840&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;IWF&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$19.8800&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$79.5200&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;IWN&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$25.0880&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$100.3520&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;IWP&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$18.6640&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$74.6560&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;IWR&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$34.4520&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$137.8080&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;IWS&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$15.6040&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$62.4160&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;IWV&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$26.3920&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$105.5680&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;IWW&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$30.9400&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$123.7600&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;IWX&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$10.3640&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$41.4560&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;IWZ&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$16.2920&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$65.1680&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;IXC&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$13.0000&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$52.0000&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;IXG&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$16.7360&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$66.9440&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;IXJ&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$19.4160&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$77.6640&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;IXP&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$19.4440&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$77.7760&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;IYC&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$23.9240&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$95.6960&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;IYE&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$12.7840&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$51.1360&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;IYH&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$24.8560&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$99.4240&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;IYK&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$22.6640&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$90.6560&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;IYY&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$22.3240&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$89.2960&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;JKD&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$25.8760&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$103.5040&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;JKE&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$22.8680&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$91.4720&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;JKF&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$21.3920&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$85.5680&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;JKK&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$26.8160&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$107.2640&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;JPM-S&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$8.7600&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$35.0400&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;JPM-X&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$8.3240&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$33.2960&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;JRO&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$4.4680&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$17.8720&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;KXI&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$22.2080&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$88.8320&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;LEA&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$28.3760&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$113.5040&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;LGI&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$5.7480&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$22.9920&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;LINE&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NASDAQ&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$8.8200&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$35.2800&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;MCN&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$3.2440&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$12.9760&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;MDD&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$10.0400&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$40.1600&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;MFM&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$2.7360&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$10.9440&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;MGU&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$5.6200&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$22.4800&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;MSPD&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NASDAQ&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$3.5040&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$14.0160&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NFO&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$10.8880&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$43.5520&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NHS&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$4.5000&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$18.0000&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NLR&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$7.9480&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$31.7920&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NTL&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$7.9640&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$31.8560&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;OKS&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$22.2000&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$88.8000&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;ONEQ&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NASDAQ&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$36.5960&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$146.3840&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;OPNT&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NASDAQ&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$6.1600&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$24.6400&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;OXM&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$7.7120&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$30.8480&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;PBJ&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$6.2720&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$25.0880&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;PBP&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$8.2520&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$33.0080&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;PBS&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$5.0640&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$20.2560&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;PBW&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$3.5560&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$14.2240&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;PDP&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$7.7760&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$31.1040&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;PEJ&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$6.1440&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$24.5760&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;PEY&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$3.2480&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$12.9920&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;PEZ&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$8.8040&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$35.2160&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;PFM&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$5.0600&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$20.2400&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;PGH&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$3.9360&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$15.7440&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;PHO&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$6.7040&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$26.8160&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;PIC&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$5.8720&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$23.4880&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;PID&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$5.2080&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$20.8320&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;PIE&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$5.5320&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$22.1280&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;PIN&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$8.3560&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$33.4240&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;PIV&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$4.5880&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$18.3520&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;PJM&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$8.1520&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$32.6080&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;PJP&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$7.6040&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$30.4160&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;PKW&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$8.7680&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$35.0720&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;PNQI&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NASDAQ&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$10.4160&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$41.6640&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;PPCO&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NASDAQ&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$1.3080&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$5.2320&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;PQBW&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NASDAQ&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$8.4160&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$33.6640&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;PRF&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$19.8040&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$79.2160&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;PRFZ&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NASDAQ&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$22.0040&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$88.0160&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;PSI&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$5.2000&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$20.8000&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;PSJ&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$8.5920&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$34.3680&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;PUW&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$9.2000&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$36.8000&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;PVR&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$7.9520&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$31.8080&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;PVX&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$2.8200&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$11.2800&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;PWB&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$5.5760&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$22.3040&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;PWJ&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$7.1760&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$28.7040&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;PWO&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$17.5560&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$70.2240&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;PWV&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$6.8720&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$27.4880&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;PWY&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$5.5120&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$22.0480&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;PXI&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$10.8520&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$43.4080&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;PXQ&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$7.7160&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$30.8640&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;PZZ&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NASDAQ&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$2.7320&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$10.9280&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;QCLN&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NASDAQ&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$5.8200&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$23.2800&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;QID&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$7.2320&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$28.9280&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;QQEW&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NASDAQ&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$8.1120&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$32.4480&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;QQEW&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NASDAQ&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$8.1120&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$32.4480&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;QTEC&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NASDAQ&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$8.3880&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$33.5520&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;RFG&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$24.3960&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$97.5840&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;RFL&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$5.4680&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$21.8720&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;RFV&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$12.1640&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$48.6560&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;RHS&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$21.0240&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$84.0960&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;RIT&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$2.9680&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$11.8720&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;RPG&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$13.7760&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$55.1040&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;RPV&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$10.3000&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$41.2000&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;RQI&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$2.6720&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$10.6880&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;RSP&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$16.3280&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$65.3120&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;RSU&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$13.2000&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$52.8000&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;RSW&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$21.6000&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$86.4000&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;RWJ&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$11.3680&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$45.4720&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;RWL&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$8.5560&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$34.2240&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;RWW&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$12.0560&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$48.2240&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;RXI&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$18.4560&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$73.8240&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;RYF&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$10.2720&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$41.0880&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;RZV&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$14.3760&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$57.5040&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;SAM&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$22.7200&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$90.8800&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;SCHA&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$11.6520&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$46.6080&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;SCHG&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$10.5040&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$42.0160&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;SCHV&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$10.3360&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$41.3440&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;SCHX&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$10.5960&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$42.3840&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;SCJ&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$17.2880&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$69.1520&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;SDD&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$8.6720&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$34.6880&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;SDK&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$9.3280&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$37.3120&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;SDOW&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$26.9440&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$107.7760&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;SDOW&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$26.9440&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$107.7760&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;SFK&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$13.4680&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$53.8720&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;SFK&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$13.4680&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$53.8720&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;SIJ&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$8.1560&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$32.6240&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;SJF&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$18.6320&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$74.5280&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;SORL&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NASDAQ&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$3.5040&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$14.0160&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;SOXL&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$13.5480&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$54.1920&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;SRTY&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$21.5400&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$86.1600&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;SRTY&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$21.5400&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$86.1600&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;SWH&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$16.3280&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$65.3120&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;TEI&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$5.4400&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$21.7600&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;TLP&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$10.6560&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$42.6240&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;TYP&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$3.5000&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$14.0000&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;UKW&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$13.8280&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$55.3120&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;UPW&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$14.0880&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$56.3520&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;URE&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$15.6560&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$62.6240&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;URTY&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$42.7560&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$171.0240&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;UXI&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$13.8640&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$55.4560&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;VALU&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NASDAQ&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$8.4960&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$33.9840&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;VB&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$24.5240&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$98.0960&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;VBK&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$25.1760&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$100.7040&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;VBR&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$23.5200&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$94.0800&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;VCR&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$20.5640&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$82.2560&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;VDC&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$26.9120&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$107.6480&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;VFH&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$12.3520&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$49.4080&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;VHT&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$21.4680&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$85.8720&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;VIS&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$22.1960&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$88.7840&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;VO&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$24.9720&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$99.8880&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;VOE&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$18.8080&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$75.2320&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;VOX&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$21.6600&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$86.6400&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;VTA&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$4.3840&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$17.5360&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;VTI&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$22.8040&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$91.2160&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;VTV&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$19.3160&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$77.2640&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;VUG&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$21.1800&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$84.7200&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;VXZ&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$32.7640&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$131.0560&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;VYM&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$15.2760&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$61.1040&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;WIN&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NASDAQ&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$4.1360&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$16.5440&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;WOOD&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NASDAQ&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$15.6520&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$62.6080&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;WSII&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NASDAQ&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$4.4720&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$17.8880&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;WWON&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NASDAQ&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$6.2200&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$24.8800&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;XGC&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$7.7120&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$30.8480&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;XLFS&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NASDAQ&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$10.3600&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$41.4400&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;XLIS&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NASDAQ&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$10.2600&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$41.0400&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;XLPS&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NASDAQ&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$10.5200&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$42.0800&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;XLVS&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NASDAQ&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$10.0160&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$40.0640&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;XLYS&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NASDAQ&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$10.0360&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$40.1440&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;XPH&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$16.2400&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$64.9600&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;XRO&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$8.4840&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$33.9360&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;/tr&gt;
&lt;tr&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;XSD&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="left" valign="top" width="12%"&gt;&lt;div align="left" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;NYSE Group&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$17.8840&lt;/span&gt;&lt;/div&gt;&lt;/td&gt; &lt;td align="right" valign="top" width="12%"&gt;&lt;div align="right" style="display: block; margin-left: 0pt; margin-right: 0pt; text-indent: 0pt;"&gt;&lt;span style="display: inline; font-family: Times New Roman; font-size: 10pt;"&gt;$71.5360&lt;/span&gt;&lt;/div&gt;&lt;/td&gt;&lt;/tr&gt;
&lt;/tbody&gt;&lt;/table&gt;&lt;div class="blogger-post-footer"&gt;WWW.NAVNEETSINGHAL.BLOGSPOT.COM&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4589979252867420974-894928691829094385?l=dowjonesusa.blogspot.com' alt='' /&gt;&lt;/div&gt;
&lt;p&gt;&lt;a href="http://feedads.g.doubleclick.net/~a/wf5YGuZGsi6sN_Xdp0VBXOS9AnQ/0/da"&gt;&lt;img src="http://feedads.g.doubleclick.net/~a/wf5YGuZGsi6sN_Xdp0VBXOS9AnQ/0/di" border="0" ismap="true"&gt;&lt;/img&gt;&lt;/a&gt;&lt;br/&gt;
&lt;a href="http://feedads.g.doubleclick.net/~a/wf5YGuZGsi6sN_Xdp0VBXOS9AnQ/1/da"&gt;&lt;img src="http://feedads.g.doubleclick.net/~a/wf5YGuZGsi6sN_Xdp0VBXOS9AnQ/1/di" border="0" ismap="true"&gt;&lt;/img&gt;&lt;/a&gt;&lt;/p&gt;&lt;img src="http://feeds.feedburner.com/~r/DowJonesUsaIndex/~4/OwZL_mWyMQ4" height="1" width="1"/&gt;</content><link rel="replies" type="application/atom+xml" href="http://dowjonesusa.blogspot.com/feeds/894928691829094385/comments/default" title="Post Comments" /><link rel="replies" type="text/html" href="http://www.blogger.com/comment.g?blogID=4589979252867420974&amp;postID=894928691829094385" title="0 Comments" /><link rel="edit" type="application/atom+xml" href="http://www.blogger.com/feeds/4589979252867420974/posts/default/894928691829094385?v=2" /><link rel="self" type="application/atom+xml" href="http://www.blogger.com/feeds/4589979252867420974/posts/default/894928691829094385?v=2" /><link rel="alternate" type="text/html" href="http://feedproxy.google.com/~r/DowJonesUsaIndex/~3/OwZL_mWyMQ4/dow-jones-intraday-crash-of-1000-pts.html" title="Dow Jones Intraday Crash of 1000 pts." /><author><name>Navneet Singhal</name><email>noreply@blogger.com</email><gd:image rel="http://schemas.google.com/g/2005#thumbnail" width="16" height="16" src="http://img2.blogblog.com/img/b16-rounded.gif" /></author><thr:total>0</thr:total><feedburner:origLink>http://dowjonesusa.blogspot.com/2010/05/dow-jones-intraday-crash-of-1000-pts.html</feedburner:origLink></entry><entry gd:etag="W/&quot;C0QESXg_cCp7ImA9WxBUF0s.&quot;"><id>tag:blogger.com,1999:blog-4589979252867420974.post-6577084668962509610</id><published>2010-03-05T09:25:00.000+05:30</published><updated>2010-03-05T09:25:08.648+05:30</updated><app:edited xmlns:app="http://www.w3.org/2007/app">2010-03-05T09:25:08.648+05:30</app:edited><category scheme="http://www.blogger.com/atom/ns#" term="Dow Jones US Index" /><title>Dow Jones 5 March update</title><content type="html">Hi,&lt;br /&gt;
&lt;br /&gt;
Previous post can be read at &amp;nbsp;&lt;a href="http://dowjonesusa.blogspot.com/2009/11/dow-jones-23-nov-2009.html"&gt;http://dowjonesusa.blogspot.com/2009/11/dow-jones-23-nov-2009.html&lt;/a&gt;&lt;br /&gt;
&lt;br /&gt;
Dow has made high of 10728 around since our last post..&lt;br /&gt;
&lt;br /&gt;
As per chart below, upside movement seems to be 100 more points for tgt around 10550 or around.&lt;br /&gt;
But what after that ?&lt;br /&gt;
&lt;br /&gt;
9850 around clear formation.&lt;br /&gt;
&lt;div class="separator" style="clear: both; text-align: center;"&gt;&lt;a href="http://2.bp.blogspot.com/_pHGtnW_xUmw/S5B_LqnVl8I/AAAAAAAAAdQ/4H1XNkusB4g/s1600-h/2010Mar-Dow+Jones+Industrial-800x600.png" imageanchor="1" style="margin-left: 1em; margin-right: 1em;"&gt;&lt;img border="0" height="480" src="http://2.bp.blogspot.com/_pHGtnW_xUmw/S5B_LqnVl8I/AAAAAAAAAdQ/4H1XNkusB4g/s640/2010Mar-Dow+Jones+Industrial-800x600.png" width="640" /&gt;&lt;/a&gt;&lt;/div&gt;&lt;br /&gt;
The above view is for very short term..&lt;br /&gt;
&lt;br /&gt;
Thanks &amp;amp; &amp;nbsp;Regards&lt;br /&gt;
CA. Navneet Singhal&lt;div class="blogger-post-footer"&gt;WWW.NAVNEETSINGHAL.BLOGSPOT.COM&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4589979252867420974-6577084668962509610?l=dowjonesusa.blogspot.com' alt='' /&gt;&lt;/div&gt;
&lt;p&gt;&lt;a href="http://feedads.g.doubleclick.net/~a/JdSnpnRdLnIr47IPFSb8KgTmRfc/0/da"&gt;&lt;img src="http://feedads.g.doubleclick.net/~a/JdSnpnRdLnIr47IPFSb8KgTmRfc/0/di" border="0" ismap="true"&gt;&lt;/img&gt;&lt;/a&gt;&lt;br/&gt;
&lt;a href="http://feedads.g.doubleclick.net/~a/JdSnpnRdLnIr47IPFSb8KgTmRfc/1/da"&gt;&lt;img src="http://feedads.g.doubleclick.net/~a/JdSnpnRdLnIr47IPFSb8KgTmRfc/1/di" border="0" ismap="true"&gt;&lt;/img&gt;&lt;/a&gt;&lt;/p&gt;&lt;img src="http://feeds.feedburner.com/~r/DowJonesUsaIndex/~4/R2G64emiAnc" height="1" width="1"/&gt;</content><link rel="replies" type="application/atom+xml" href="http://dowjonesusa.blogspot.com/feeds/6577084668962509610/comments/default" title="Post Comments" /><link rel="replies" type="text/html" href="http://www.blogger.com/comment.g?blogID=4589979252867420974&amp;postID=6577084668962509610" title="0 Comments" /><link rel="edit" type="application/atom+xml" href="http://www.blogger.com/feeds/4589979252867420974/posts/default/6577084668962509610?v=2" /><link rel="self" type="application/atom+xml" href="http://www.blogger.com/feeds/4589979252867420974/posts/default/6577084668962509610?v=2" /><link rel="alternate" type="text/html" href="http://feedproxy.google.com/~r/DowJonesUsaIndex/~3/R2G64emiAnc/dow-jones-5-march-update.html" title="Dow Jones 5 March update" /><author><name>Navneet Singhal</name><email>noreply@blogger.com</email><gd:image rel="http://schemas.google.com/g/2005#thumbnail" width="16" height="16" src="http://img2.blogblog.com/img/b16-rounded.gif" /></author><media:thumbnail xmlns:media="http://search.yahoo.com/mrss/" url="http://2.bp.blogspot.com/_pHGtnW_xUmw/S5B_LqnVl8I/AAAAAAAAAdQ/4H1XNkusB4g/s72-c/2010Mar-Dow+Jones+Industrial-800x600.png" height="72" width="72" /><thr:total>0</thr:total><feedburner:origLink>http://dowjonesusa.blogspot.com/2010/03/dow-jones-5-march-update.html</feedburner:origLink></entry><entry gd:etag="W/&quot;AkQESH08eCp7ImA9WxBUF0g.&quot;"><id>tag:blogger.com,1999:blog-4589979252867420974.post-6323192439225890346</id><published>2010-03-05T08:34:00.000+05:30</published><updated>2010-03-05T08:35:09.370+05:30</updated><app:edited xmlns:app="http://www.w3.org/2007/app">2010-03-05T08:35:09.370+05:30</app:edited><category scheme="http://www.blogger.com/atom/ns#" term="US DOLLAR INDEX" /><title>US $ Index Update 5 March 2010</title><content type="html">Hi,&lt;br /&gt;
&lt;br /&gt;
Previous posts on this topic can be read at&lt;br /&gt;
&lt;br /&gt;
&lt;a href="http://dowjonesusa.blogspot.com/2009/12/us-index-update_19.html"&gt;http://dowjonesusa.blogspot.com/2009/12/us-index-update_19.html&lt;/a&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;a href="http://dowjonesusa.blogspot.com/2009/12/us-index-update.html"&gt;http://dowjonesusa.blogspot.com/2009/12/us-index-update.html&lt;/a&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;a href="http://dowjonesusa.blogspot.com/2009/12/us-index-update.html"&gt;&lt;/a&gt;Now let us see the current chart.&lt;br /&gt;
&lt;br /&gt;
Below chart shows how effectively Fibonacci numbers are followed by US $ Index. GOLDEN RATIO..&lt;br /&gt;
&lt;div class="separator" style="clear: both; text-align: center;"&gt;&lt;a href="http://4.bp.blogspot.com/_pHGtnW_xUmw/S5BzkHa9hzI/AAAAAAAAAdI/EJPfFXPq_nM/s1600-h/2010Mar-US+Dollar-800x600.png" imageanchor="1" style="margin-left: 1em; margin-right: 1em;"&gt;&lt;img border="0" height="480" src="http://4.bp.blogspot.com/_pHGtnW_xUmw/S5BzkHa9hzI/AAAAAAAAAdI/EJPfFXPq_nM/s640/2010Mar-US+Dollar-800x600.png" width="640" /&gt;&lt;/a&gt;&lt;/div&gt;&lt;br /&gt;
&lt;br /&gt;
Above chart also suggests a slight change in wave count.&lt;br /&gt;
&lt;br /&gt;
Now it seems we are into 4th one where C is on.&lt;br /&gt;
&lt;br /&gt;
It will be confirmed whether it was 4th if it does not break 78.48 around levels.&lt;br /&gt;
&lt;br /&gt;
Also 4th wave has tendency to break the rising parllel channel so will get a clue from there as well.&lt;br /&gt;
&lt;br /&gt;
In any case.. It was very early identified about the reversal of trend in US Dollar Index here.. on 16th December 2010.&amp;nbsp;&lt;a href="http://dowjonesusa.blogspot.com/2009/12/us-dollar-index.html"&gt;http://dowjonesusa.blogspot.com/2009/12/us-dollar-index.html&lt;/a&gt;&lt;br /&gt;
&lt;br /&gt;
Any questions, pls post u r comments below.&lt;br /&gt;
&lt;br /&gt;
Thanks &amp;amp; Regards&lt;br /&gt;
CA. Navneet Singhal&lt;div class="blogger-post-footer"&gt;WWW.NAVNEETSINGHAL.BLOGSPOT.COM&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4589979252867420974-6323192439225890346?l=dowjonesusa.blogspot.com' alt='' /&gt;&lt;/div&gt;
&lt;p&gt;&lt;a href="http://feedads.g.doubleclick.net/~a/JFsC_VOqI--VCAXefSHRZ30ApRs/0/da"&gt;&lt;img src="http://feedads.g.doubleclick.net/~a/JFsC_VOqI--VCAXefSHRZ30ApRs/0/di" border="0" ismap="true"&gt;&lt;/img&gt;&lt;/a&gt;&lt;br/&gt;
&lt;a href="http://feedads.g.doubleclick.net/~a/JFsC_VOqI--VCAXefSHRZ30ApRs/1/da"&gt;&lt;img src="http://feedads.g.doubleclick.net/~a/JFsC_VOqI--VCAXefSHRZ30ApRs/1/di" border="0" ismap="true"&gt;&lt;/img&gt;&lt;/a&gt;&lt;/p&gt;&lt;img src="http://feeds.feedburner.com/~r/DowJonesUsaIndex/~4/Tpmjs95JEak" height="1" width="1"/&gt;</content><link rel="replies" type="application/atom+xml" href="http://dowjonesusa.blogspot.com/feeds/6323192439225890346/comments/default" title="Post Comments" /><link rel="replies" type="text/html" href="http://www.blogger.com/comment.g?blogID=4589979252867420974&amp;postID=6323192439225890346" title="0 Comments" /><link rel="edit" type="application/atom+xml" href="http://www.blogger.com/feeds/4589979252867420974/posts/default/6323192439225890346?v=2" /><link rel="self" type="application/atom+xml" href="http://www.blogger.com/feeds/4589979252867420974/posts/default/6323192439225890346?v=2" /><link rel="alternate" type="text/html" href="http://feedproxy.google.com/~r/DowJonesUsaIndex/~3/Tpmjs95JEak/us-index-update-5-march-2010.html" title="US $ Index Update 5 March 2010" /><author><name>Navneet Singhal</name><email>noreply@blogger.com</email><gd:image rel="http://schemas.google.com/g/2005#thumbnail" width="16" height="16" src="http://img2.blogblog.com/img/b16-rounded.gif" /></author><media:thumbnail xmlns:media="http://search.yahoo.com/mrss/" url="http://4.bp.blogspot.com/_pHGtnW_xUmw/S5BzkHa9hzI/AAAAAAAAAdI/EJPfFXPq_nM/s72-c/2010Mar-US+Dollar-800x600.png" height="72" width="72" /><thr:total>0</thr:total><feedburner:origLink>http://dowjonesusa.blogspot.com/2010/03/us-index-update-5-march-2010.html</feedburner:origLink></entry><entry gd:etag="W/&quot;DUUCQ3c7eCp7ImA9WxBUF0g.&quot;"><id>tag:blogger.com,1999:blog-4589979252867420974.post-6595855456837164283</id><published>2010-03-05T08:17:00.000+05:30</published><updated>2010-03-05T08:17:42.900+05:30</updated><app:edited xmlns:app="http://www.w3.org/2007/app">2010-03-05T08:17:42.900+05:30</app:edited><category scheme="http://www.blogger.com/atom/ns#" term="shanghai China" /><title>China Shanghai update.</title><content type="html">Hi,&lt;br /&gt;
&lt;br /&gt;
Shanghai China is doing as good as was estimated.&lt;br /&gt;
&lt;br /&gt;
We are looking forward to see lower levels..&lt;br /&gt;
&lt;br /&gt;
Here is previous update&amp;nbsp;&lt;a href="http://dowjonesusa.blogspot.com/2010/01/shanghai-china-update-28-jan-2010.html"&gt;http://dowjonesusa.blogspot.com/2010/01/shanghai-china-update-28-jan-2010.html&lt;/a&gt;&lt;br /&gt;
&lt;br /&gt;
Here is latest chart formation where it also fell more than 2.5 % in one day..&lt;br /&gt;
&lt;br /&gt;
&lt;div class="separator" style="clear: both; text-align: center;"&gt;&lt;a href="http://4.bp.blogspot.com/_pHGtnW_xUmw/S5BwT0VSIuI/AAAAAAAAAdA/JNk41HzBYQI/s1600-h/2010Mar-Shanghai+Stock+Exchange-800x600.png" imageanchor="1" style="margin-left: 1em; margin-right: 1em;"&gt;&lt;img border="0" height="480" src="http://4.bp.blogspot.com/_pHGtnW_xUmw/S5BwT0VSIuI/AAAAAAAAAdA/JNk41HzBYQI/s640/2010Mar-Shanghai+Stock+Exchange-800x600.png" width="640" /&gt;&lt;/a&gt;&lt;/div&gt;&lt;div class="separator" style="clear: both; text-align: center;"&gt;&lt;br /&gt;
&lt;/div&gt;&lt;div class="separator" style="clear: both; text-align: center;"&gt;Similar view with charts on Shanghai can be read at&amp;nbsp;&lt;/div&gt;&lt;div class="separator" style="clear: both; text-align: center;"&gt;&lt;br /&gt;
&lt;/div&gt;&lt;div class="separator" style="clear: both; text-align: center;"&gt;&lt;a href="http://bluechips4u.blogspot.com/2010/03/shanghai-3023-shanghai-is-among-weakest.html"&gt;http://bluechips4u.blogspot.com/2010/03/shanghai-3023-shanghai-is-among-weakest.html&lt;/a&gt;&amp;nbsp;&lt;/div&gt;&lt;div class="separator" style="clear: both; text-align: center;"&gt;&lt;br /&gt;
&lt;/div&gt;&lt;div class="separator" style="clear: both; text-align: center;"&gt;Thanks &amp;amp; Regards&lt;/div&gt;&lt;div class="separator" style="clear: both; text-align: center;"&gt;CA. Navneet Singhal&lt;/div&gt;&lt;div class="blogger-post-footer"&gt;WWW.NAVNEETSINGHAL.BLOGSPOT.COM&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4589979252867420974-6595855456837164283?l=dowjonesusa.blogspot.com' alt='' /&gt;&lt;/div&gt;
&lt;p&gt;&lt;a href="http://feedads.g.doubleclick.net/~a/KaUNgWzypux8IjL-CgcB_kSo8a8/0/da"&gt;&lt;img src="http://feedads.g.doubleclick.net/~a/KaUNgWzypux8IjL-CgcB_kSo8a8/0/di" border="0" ismap="true"&gt;&lt;/img&gt;&lt;/a&gt;&lt;br/&gt;
&lt;a href="http://feedads.g.doubleclick.net/~a/KaUNgWzypux8IjL-CgcB_kSo8a8/1/da"&gt;&lt;img src="http://feedads.g.doubleclick.net/~a/KaUNgWzypux8IjL-CgcB_kSo8a8/1/di" border="0" ismap="true"&gt;&lt;/img&gt;&lt;/a&gt;&lt;/p&gt;&lt;img src="http://feeds.feedburner.com/~r/DowJonesUsaIndex/~4/tDudb7IEWEY" height="1" width="1"/&gt;</content><link rel="replies" type="application/atom+xml" href="http://dowjonesusa.blogspot.com/feeds/6595855456837164283/comments/default" title="Post Comments" /><link rel="replies" type="text/html" href="http://www.blogger.com/comment.g?blogID=4589979252867420974&amp;postID=6595855456837164283" title="0 Comments" /><link rel="edit" type="application/atom+xml" href="http://www.blogger.com/feeds/4589979252867420974/posts/default/6595855456837164283?v=2" /><link rel="self" type="application/atom+xml" href="http://www.blogger.com/feeds/4589979252867420974/posts/default/6595855456837164283?v=2" /><link rel="alternate" type="text/html" href="http://feedproxy.google.com/~r/DowJonesUsaIndex/~3/tDudb7IEWEY/china-shanghai-update.html" title="China Shanghai update." /><author><name>Navneet Singhal</name><email>noreply@blogger.com</email><gd:image rel="http://schemas.google.com/g/2005#thumbnail" width="16" height="16" src="http://img2.blogblog.com/img/b16-rounded.gif" /></author><media:thumbnail xmlns:media="http://search.yahoo.com/mrss/" url="http://4.bp.blogspot.com/_pHGtnW_xUmw/S5BwT0VSIuI/AAAAAAAAAdA/JNk41HzBYQI/s72-c/2010Mar-Shanghai+Stock+Exchange-800x600.png" height="72" width="72" /><thr:total>0</thr:total><feedburner:origLink>http://dowjonesusa.blogspot.com/2010/03/china-shanghai-update.html</feedburner:origLink></entry><entry gd:etag="W/&quot;DkIHQH0yeCp7ImA9WxBXFkg.&quot;"><id>tag:blogger.com,1999:blog-4589979252867420974.post-5862544331592532331</id><published>2010-01-28T10:25:00.000+05:30</published><updated>2010-01-28T10:25:31.390+05:30</updated><app:edited xmlns:app="http://www.w3.org/2007/app">2010-01-28T10:25:31.390+05:30</app:edited><category scheme="http://www.blogger.com/atom/ns#" term="shanghai China" /><title>Shanghai China Update 28 Jan 2010</title><content type="html">Hi,&lt;br /&gt;
&lt;br /&gt;
Earlier two posts on Shanghai &amp;nbsp;&lt;a href="http://dowjonesusa.blogspot.com/2009/12/shanghai-china-index.html"&gt;http://dowjonesusa.blogspot.com/2009/12/shanghai-china-index.html&lt;/a&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;a href="http://dowjonesusa.blogspot.com/2009/12/shanghai-china-update.html"&gt;http://dowjonesusa.blogspot.com/2009/12/shanghai-china-update.html&lt;/a&gt;&lt;br /&gt;
&lt;br /&gt;
Now..what ?&lt;br /&gt;
&lt;br /&gt;
Have a look at charts below....&lt;br /&gt;
&lt;br /&gt;
&lt;div class="separator" style="clear: both; text-align: center;"&gt;&lt;a href="http://1.bp.blogspot.com/_pHGtnW_xUmw/S2EVAYqI10I/AAAAAAAAAcM/aErakYiXbwU/s1600-h/Shanghai+28+Jan+2010.png" imageanchor="1" style="margin-left: 1em; margin-right: 1em;"&gt;&lt;img border="0" height="436" src="http://1.bp.blogspot.com/_pHGtnW_xUmw/S2EVAYqI10I/AAAAAAAAAcM/aErakYiXbwU/s640/Shanghai+28+Jan+2010.png" width="640" /&gt;&lt;/a&gt;&lt;br /&gt;
&lt;/div&gt;&lt;br /&gt;
Medium term trend line broken...&lt;br /&gt;
Lower High...&lt;br /&gt;
short term resistance failed to act as support.&lt;br /&gt;
&lt;br /&gt;
&lt;div class="separator" style="clear: both; text-align: center;"&gt;&lt;a href="http://3.bp.blogspot.com/_pHGtnW_xUmw/S2EXdS1-seI/AAAAAAAAAcU/lebudJ2HaK4/s1600-h/Shanghai+28+Jan++ABC+(+c+down+started).png" imageanchor="1" style="margin-left: 1em; margin-right: 1em;"&gt;&lt;img border="0" height="436" src="http://3.bp.blogspot.com/_pHGtnW_xUmw/S2EXdS1-seI/AAAAAAAAAcU/lebudJ2HaK4/s640/Shanghai+28+Jan++ABC+(+c+down+started).png" width="640" /&gt;&lt;/a&gt;&lt;br /&gt;
&lt;/div&gt;&lt;br /&gt;
Clear 5 wave up and&lt;br /&gt;
A down&lt;br /&gt;
B up&lt;br /&gt;
C down started... and can tgt 100% - 138.2 &amp;amp; 161.8% to give levels of 2123..around..&lt;br /&gt;
&lt;br /&gt;
WORLD will follow soon as per past year trends...&lt;br /&gt;
&lt;br /&gt;
Enjoy...&lt;br /&gt;
&lt;br /&gt;
Thanks &amp;amp; Regards&lt;br /&gt;
CA. Navneet Singhal&lt;br /&gt;
www.navneetsinghal.blogspot.com&lt;br /&gt;
www.coolguynavneet.blogspot.com&lt;div class="blogger-post-footer"&gt;WWW.NAVNEETSINGHAL.BLOGSPOT.COM&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4589979252867420974-5862544331592532331?l=dowjonesusa.blogspot.com' alt='' /&gt;&lt;/div&gt;
&lt;p&gt;&lt;a href="http://feedads.g.doubleclick.net/~a/RCzKj86hTmZowNK16Ebp3PDhKkk/0/da"&gt;&lt;img src="http://feedads.g.doubleclick.net/~a/RCzKj86hTmZowNK16Ebp3PDhKkk/0/di" border="0" ismap="true"&gt;&lt;/img&gt;&lt;/a&gt;&lt;br/&gt;
&lt;a href="http://feedads.g.doubleclick.net/~a/RCzKj86hTmZowNK16Ebp3PDhKkk/1/da"&gt;&lt;img src="http://feedads.g.doubleclick.net/~a/RCzKj86hTmZowNK16Ebp3PDhKkk/1/di" border="0" ismap="true"&gt;&lt;/img&gt;&lt;/a&gt;&lt;/p&gt;&lt;img src="http://feeds.feedburner.com/~r/DowJonesUsaIndex/~4/F5Tu4U2HWB0" height="1" width="1"/&gt;</content><link rel="replies" type="application/atom+xml" href="http://dowjonesusa.blogspot.com/feeds/5862544331592532331/comments/default" title="Post Comments" /><link rel="replies" type="text/html" href="http://www.blogger.com/comment.g?blogID=4589979252867420974&amp;postID=5862544331592532331" title="1 Comments" /><link rel="edit" type="application/atom+xml" href="http://www.blogger.com/feeds/4589979252867420974/posts/default/5862544331592532331?v=2" /><link rel="self" type="application/atom+xml" href="http://www.blogger.com/feeds/4589979252867420974/posts/default/5862544331592532331?v=2" /><link rel="alternate" type="text/html" href="http://feedproxy.google.com/~r/DowJonesUsaIndex/~3/F5Tu4U2HWB0/shanghai-china-update-28-jan-2010.html" title="Shanghai China Update 28 Jan 2010" /><author><name>Navneet Singhal</name><email>noreply@blogger.com</email><gd:image rel="http://schemas.google.com/g/2005#thumbnail" width="16" height="16" src="http://img2.blogblog.com/img/b16-rounded.gif" /></author><media:thumbnail xmlns:media="http://search.yahoo.com/mrss/" url="http://1.bp.blogspot.com/_pHGtnW_xUmw/S2EVAYqI10I/AAAAAAAAAcM/aErakYiXbwU/s72-c/Shanghai+28+Jan+2010.png" height="72" width="72" /><thr:total>1</thr:total><feedburner:origLink>http://dowjonesusa.blogspot.com/2010/01/shanghai-china-update-28-jan-2010.html</feedburner:origLink></entry><entry gd:etag="W/&quot;D0AGSH8yfCp7ImA9WxBSFUQ.&quot;"><id>tag:blogger.com,1999:blog-4589979252867420974.post-7511311839043897903</id><published>2009-12-24T00:45:00.000+05:30</published><updated>2009-12-24T00:45:29.194+05:30</updated><app:edited xmlns:app="http://www.w3.org/2007/app">2009-12-24T00:45:29.194+05:30</app:edited><category scheme="http://www.blogger.com/atom/ns#" term="shanghai China" /><title>shanghai China Update</title><content type="html">On 22 Dec 2009, Shanghai made a low of 3039.. ( very close to 3030 support as mentioned above )..&lt;br /&gt;
&lt;br /&gt;
will it hold...&lt;br /&gt;
&lt;br /&gt;
Lower high and lower low formation confirms that its change of trend from upward to sideways and finally downtrend...&lt;br /&gt;
&lt;br /&gt;
will world follow soon ?&lt;br /&gt;
&lt;br /&gt;
good luck...&lt;div class="blogger-post-footer"&gt;WWW.NAVNEETSINGHAL.BLOGSPOT.COM&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4589979252867420974-7511311839043897903?l=dowjonesusa.blogspot.com' alt='' /&gt;&lt;/div&gt;
&lt;p&gt;&lt;a href="http://feedads.g.doubleclick.net/~a/Y_X42VeRlIxQqM7eUi1t-oeLASs/0/da"&gt;&lt;img src="http://feedads.g.doubleclick.net/~a/Y_X42VeRlIxQqM7eUi1t-oeLASs/0/di" border="0" ismap="true"&gt;&lt;/img&gt;&lt;/a&gt;&lt;br/&gt;
&lt;a href="http://feedads.g.doubleclick.net/~a/Y_X42VeRlIxQqM7eUi1t-oeLASs/1/da"&gt;&lt;img src="http://feedads.g.doubleclick.net/~a/Y_X42VeRlIxQqM7eUi1t-oeLASs/1/di" border="0" ismap="true"&gt;&lt;/img&gt;&lt;/a&gt;&lt;/p&gt;&lt;img src="http://feeds.feedburner.com/~r/DowJonesUsaIndex/~4/ReS4-MihHvI" height="1" width="1"/&gt;</content><link rel="replies" type="application/atom+xml" href="http://dowjonesusa.blogspot.com/feeds/7511311839043897903/comments/default" title="Post Comments" /><link rel="replies" type="text/html" href="http://www.blogger.com/comment.g?blogID=4589979252867420974&amp;postID=7511311839043897903" title="0 Comments" /><link rel="edit" type="application/atom+xml" href="http://www.blogger.com/feeds/4589979252867420974/posts/default/7511311839043897903?v=2" /><link rel="self" type="application/atom+xml" href="http://www.blogger.com/feeds/4589979252867420974/posts/default/7511311839043897903?v=2" /><link rel="alternate" type="text/html" href="http://feedproxy.google.com/~r/DowJonesUsaIndex/~3/ReS4-MihHvI/shanghai-china-update.html" title="shanghai China Update" /><author><name>Navneet Singhal</name><email>noreply@blogger.com</email><gd:image rel="http://schemas.google.com/g/2005#thumbnail" width="16" height="16" src="http://img2.blogblog.com/img/b16-rounded.gif" /></author><thr:total>0</thr:total><feedburner:origLink>http://dowjonesusa.blogspot.com/2009/12/shanghai-china-update.html</feedburner:origLink></entry><entry gd:etag="W/&quot;Ck8NQnc8fip7ImA9WxBSEk8.&quot;"><id>tag:blogger.com,1999:blog-4589979252867420974.post-6077496006523455440</id><published>2009-12-19T16:37:00.001+05:30</published><updated>2009-12-19T16:38:13.976+05:30</updated><app:edited xmlns:app="http://www.w3.org/2007/app">2009-12-19T16:38:13.976+05:30</app:edited><category scheme="http://www.blogger.com/atom/ns#" term="US DOLLAR INDEX" /><title>US $  Index Update</title><content type="html">Hi,&lt;br /&gt;
&lt;br /&gt;
Dollar Index made a new high further contunuing the trend for 13 day now..&lt;br /&gt;
&lt;br /&gt;
High so far in 3rd up is 78.14 which is 298%..&lt;br /&gt;
&lt;br /&gt;
If its going for 423% then high can be 79.769..&lt;br /&gt;
&lt;br /&gt;
here is the chart...&lt;br /&gt;
&lt;br /&gt;
&lt;div class="separator" style="clear: both; text-align: center;"&gt;&lt;a href="http://4.bp.blogspot.com/_pHGtnW_xUmw/Syyzj_9WqpI/AAAAAAAAAZk/4c7hqks38rc/s1600-h/Dollar+Index+Update.png" imageanchor="1" style="margin-left: 1em; margin-right: 1em;"&gt;&lt;img border="0" src="http://4.bp.blogspot.com/_pHGtnW_xUmw/Syyzj_9WqpI/AAAAAAAAAZk/4c7hqks38rc/s640/Dollar+Index+Update.png" /&gt;&lt;/a&gt;&lt;br /&gt;
&lt;/div&gt;&lt;br /&gt;
Thanks &amp;amp; Regards&lt;br /&gt;
Navneet Singhal&lt;div class="blogger-post-footer"&gt;WWW.NAVNEETSINGHAL.BLOGSPOT.COM&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4589979252867420974-6077496006523455440?l=dowjonesusa.blogspot.com' alt='' /&gt;&lt;/div&gt;
&lt;p&gt;&lt;a href="http://feedads.g.doubleclick.net/~a/nNfHklPLu45Rgfj1hAZUPuRBjng/0/da"&gt;&lt;img src="http://feedads.g.doubleclick.net/~a/nNfHklPLu45Rgfj1hAZUPuRBjng/0/di" border="0" ismap="true"&gt;&lt;/img&gt;&lt;/a&gt;&lt;br/&gt;
&lt;a href="http://feedads.g.doubleclick.net/~a/nNfHklPLu45Rgfj1hAZUPuRBjng/1/da"&gt;&lt;img src="http://feedads.g.doubleclick.net/~a/nNfHklPLu45Rgfj1hAZUPuRBjng/1/di" border="0" ismap="true"&gt;&lt;/img&gt;&lt;/a&gt;&lt;/p&gt;&lt;img src="http://feeds.feedburner.com/~r/DowJonesUsaIndex/~4/0xXhPcFBiwE" height="1" width="1"/&gt;</content><link rel="replies" type="application/atom+xml" href="http://dowjonesusa.blogspot.com/feeds/6077496006523455440/comments/default" title="Post Comments" /><link rel="replies" type="text/html" href="http://www.blogger.com/comment.g?blogID=4589979252867420974&amp;postID=6077496006523455440" title="0 Comments" /><link rel="edit" type="application/atom+xml" href="http://www.blogger.com/feeds/4589979252867420974/posts/default/6077496006523455440?v=2" /><link rel="self" type="application/atom+xml" href="http://www.blogger.com/feeds/4589979252867420974/posts/default/6077496006523455440?v=2" /><link rel="alternate" type="text/html" href="http://feedproxy.google.com/~r/DowJonesUsaIndex/~3/0xXhPcFBiwE/us-index-update_19.html" title="US $  Index Update" /><author><name>Navneet Singhal</name><email>noreply@blogger.com</email><gd:image rel="http://schemas.google.com/g/2005#thumbnail" width="16" height="16" src="http://img2.blogblog.com/img/b16-rounded.gif" /></author><media:thumbnail xmlns:media="http://search.yahoo.com/mrss/" url="http://4.bp.blogspot.com/_pHGtnW_xUmw/Syyzj_9WqpI/AAAAAAAAAZk/4c7hqks38rc/s72-c/Dollar+Index+Update.png" height="72" width="72" /><thr:total>0</thr:total><feedburner:origLink>http://dowjonesusa.blogspot.com/2009/12/us-index-update_19.html</feedburner:origLink></entry><entry gd:etag="W/&quot;A0AHQ3w8eCp7ImA9WxBSEkw.&quot;"><id>tag:blogger.com,1999:blog-4589979252867420974.post-843917177791274787</id><published>2009-12-19T16:17:00.001+05:30</published><updated>2009-12-19T16:18:52.270+05:30</updated><app:edited xmlns:app="http://www.w3.org/2007/app">2009-12-19T16:18:52.270+05:30</app:edited><category scheme="http://www.blogger.com/atom/ns#" term="shanghai China" /><title>Shanghai China Index</title><content type="html">&lt;iframe align="left" frameborder="0" marginheight="0" marginwidth="0" scrolling="no" src="http://rcm.amazon.com/e/cm?t=worldwide03-20&amp;amp;o=1&amp;amp;p=8&amp;amp;l=bpl&amp;amp;asins=0735200661&amp;amp;fc1=000000&amp;amp;IS2=1&amp;amp;lt1=_blank&amp;amp;m=amazon&amp;amp;lc1=0000FF&amp;amp;bc1=000000&amp;amp;bg1=FFFFFF&amp;amp;f=ifr" style="height: 245px; padding-right: 10px; padding-top: 5px; width: 131px;"&gt;&lt;/iframe&gt;Hi,&lt;br /&gt;
&lt;br /&gt;
Daily charts of China Index Shanghai.&lt;br /&gt;
&lt;br /&gt;
Lower High, Break of Rising Trendline...&lt;br /&gt;
&lt;br /&gt;
Will it break the next support around 3071 and take support around 3030..&lt;br /&gt;
&lt;br /&gt;
&lt;div class="separator" style="clear: both; text-align: center;"&gt;&lt;a href="http://3.bp.blogspot.com/_pHGtnW_xUmw/Syyosu8GjuI/AAAAAAAAAZU/yQ6rFTdhpqU/s1600-h/Shanghai+Lower+high+and+falling+channel,+Break+of+Important+Trendline...png" imageanchor="1" style="margin-left: 1em; margin-right: 1em;"&gt;&lt;img border="0" src="http://3.bp.blogspot.com/_pHGtnW_xUmw/Syyosu8GjuI/AAAAAAAAAZU/yQ6rFTdhpqU/s640/Shanghai+Lower+high+and+falling+channel,+Break+of+Important+Trendline...png" /&gt;&lt;/a&gt;&lt;br /&gt;
&lt;/div&gt;Below is Rising Trendline from lows of 2008...&lt;br /&gt;
&lt;div class="separator" style="clear: both; text-align: center;"&gt;&lt;a href="http://2.bp.blogspot.com/_pHGtnW_xUmw/SyyuwoGxwZI/AAAAAAAAAZc/N_o8H49xuqQ/s1600-h/shanghai+Long+term+trendline.png" imageanchor="1" style="margin-left: 1em; margin-right: 1em;"&gt;&lt;img border="0" src="http://2.bp.blogspot.com/_pHGtnW_xUmw/SyyuwoGxwZI/AAAAAAAAAZc/N_o8H49xuqQ/s640/shanghai+Long+term+trendline.png" /&gt;&lt;/a&gt;&lt;br /&gt;
&lt;/div&gt;&lt;br /&gt;
Thanks &amp;amp; Regards&lt;br /&gt;
Navneet Singhal&lt;div class="blogger-post-footer"&gt;WWW.NAVNEETSINGHAL.BLOGSPOT.COM&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4589979252867420974-843917177791274787?l=dowjonesusa.blogspot.com' alt='' /&gt;&lt;/div&gt;
&lt;p&gt;&lt;a href="http://feedads.g.doubleclick.net/~a/TDmWTd79DQwVEh8OxYrsHNUQEPM/0/da"&gt;&lt;img src="http://feedads.g.doubleclick.net/~a/TDmWTd79DQwVEh8OxYrsHNUQEPM/0/di" border="0" ismap="true"&gt;&lt;/img&gt;&lt;/a&gt;&lt;br/&gt;
&lt;a href="http://feedads.g.doubleclick.net/~a/TDmWTd79DQwVEh8OxYrsHNUQEPM/1/da"&gt;&lt;img src="http://feedads.g.doubleclick.net/~a/TDmWTd79DQwVEh8OxYrsHNUQEPM/1/di" border="0" ismap="true"&gt;&lt;/img&gt;&lt;/a&gt;&lt;/p&gt;&lt;img src="http://feeds.feedburner.com/~r/DowJonesUsaIndex/~4/BWvxngFlDno" height="1" width="1"/&gt;</content><link rel="replies" type="application/atom+xml" href="http://dowjonesusa.blogspot.com/feeds/843917177791274787/comments/default" title="Post Comments" /><link rel="replies" type="text/html" href="http://www.blogger.com/comment.g?blogID=4589979252867420974&amp;postID=843917177791274787" title="0 Comments" /><link rel="edit" type="application/atom+xml" href="http://www.blogger.com/feeds/4589979252867420974/posts/default/843917177791274787?v=2" /><link rel="self" type="application/atom+xml" href="http://www.blogger.com/feeds/4589979252867420974/posts/default/843917177791274787?v=2" /><link rel="alternate" type="text/html" href="http://feedproxy.google.com/~r/DowJonesUsaIndex/~3/BWvxngFlDno/shanghai-china-index.html" title="Shanghai China Index" /><author><name>Navneet Singhal</name><email>noreply@blogger.com</email><gd:image rel="http://schemas.google.com/g/2005#thumbnail" width="16" height="16" src="http://img2.blogblog.com/img/b16-rounded.gif" /></author><media:thumbnail xmlns:media="http://search.yahoo.com/mrss/" url="http://3.bp.blogspot.com/_pHGtnW_xUmw/Syyosu8GjuI/AAAAAAAAAZU/yQ6rFTdhpqU/s72-c/Shanghai+Lower+high+and+falling+channel,+Break+of+Important+Trendline...png" height="72" width="72" /><thr:total>0</thr:total><feedburner:origLink>http://dowjonesusa.blogspot.com/2009/12/shanghai-china-index.html</feedburner:origLink></entry><entry gd:etag="W/&quot;A08DSHYyeyp7ImA9WxBSEU0.&quot;"><id>tag:blogger.com,1999:blog-4589979252867420974.post-5476065820481773676</id><published>2009-12-18T09:34:00.000+05:30</published><updated>2009-12-18T09:47:59.893+05:30</updated><app:edited xmlns:app="http://www.w3.org/2007/app">2009-12-18T09:47:59.893+05:30</app:edited><category scheme="http://www.blogger.com/atom/ns#" term="US DOLLAR INDEX" /><title>US $ Index Update</title><content type="html">Hi,&lt;br /&gt;&lt;br /&gt;1st wave size 1.4&lt;br /&gt;&lt;br /&gt;2nd wave retraced 93% size 1.3&lt;br /&gt;&lt;br /&gt;3rd wave 161% is 76.363 already achieved.&lt;br /&gt;&lt;br /&gt;261% is 77.663 already achieved.&lt;br /&gt;&lt;br /&gt;Actual high made by 3rd wave so far is 77.94&lt;br /&gt;&lt;br /&gt;Now if 4th wave starts from here ( which should actually), then max it can go down to 75.57 by 30 dec 2009. (Wave 4 should not overlap high of wave 1).&lt;br /&gt;&lt;br /&gt;and then a final 5th up followed by an ABC correction... (should end in Mid Jan 2010).&lt;br /&gt;&lt;br /&gt;Entire pattern will make wave 1 and wave 2 of one larger degree....and then will come 3rd wave big one... ( new Begining for higher tgts of 84 around should begin in mid january and reach by march end 2010)...&lt;br /&gt;&lt;br /&gt;Thanks &amp;amp; Regards&lt;br /&gt;Navneet Singhal&lt;div class="blogger-post-footer"&gt;WWW.NAVNEETSINGHAL.BLOGSPOT.COM&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4589979252867420974-5476065820481773676?l=dowjonesusa.blogspot.com' alt='' /&gt;&lt;/div&gt;
&lt;p&gt;&lt;a href="http://feedads.g.doubleclick.net/~a/tLHYVTcdQVo6iahINHiqUw-7YCI/0/da"&gt;&lt;img src="http://feedads.g.doubleclick.net/~a/tLHYVTcdQVo6iahINHiqUw-7YCI/0/di" border="0" ismap="true"&gt;&lt;/img&gt;&lt;/a&gt;&lt;br/&gt;
&lt;a href="http://feedads.g.doubleclick.net/~a/tLHYVTcdQVo6iahINHiqUw-7YCI/1/da"&gt;&lt;img src="http://feedads.g.doubleclick.net/~a/tLHYVTcdQVo6iahINHiqUw-7YCI/1/di" border="0" ismap="true"&gt;&lt;/img&gt;&lt;/a&gt;&lt;/p&gt;&lt;img src="http://feeds.feedburner.com/~r/DowJonesUsaIndex/~4/AmfVzk-0_gM" height="1" width="1"/&gt;</content><link rel="replies" type="application/atom+xml" href="http://dowjonesusa.blogspot.com/feeds/5476065820481773676/comments/default" title="Post Comments" /><link rel="replies" type="text/html" href="http://www.blogger.com/comment.g?blogID=4589979252867420974&amp;postID=5476065820481773676" title="2 Comments" /><link rel="edit" type="application/atom+xml" href="http://www.blogger.com/feeds/4589979252867420974/posts/default/5476065820481773676?v=2" /><link rel="self" type="application/atom+xml" href="http://www.blogger.com/feeds/4589979252867420974/posts/default/5476065820481773676?v=2" /><link rel="alternate" type="text/html" href="http://feedproxy.google.com/~r/DowJonesUsaIndex/~3/AmfVzk-0_gM/us-index-update.html" title="US $ Index Update" /><author><name>Navneet Singhal</name><email>noreply@blogger.com</email><gd:image rel="http://schemas.google.com/g/2005#thumbnail" width="16" height="16" src="http://img2.blogblog.com/img/b16-rounded.gif" /></author><thr:total>2</thr:total><feedburner:origLink>http://dowjonesusa.blogspot.com/2009/12/us-index-update.html</feedburner:origLink></entry><entry gd:etag="W/&quot;DE4HRX05eSp7ImA9WxBTGUo.&quot;"><id>tag:blogger.com,1999:blog-4589979252867420974.post-4398634072788946910</id><published>2009-12-16T20:44:00.001+05:30</published><updated>2009-12-16T20:52:14.321+05:30</updated><app:edited xmlns:app="http://www.w3.org/2007/app">2009-12-16T20:52:14.321+05:30</app:edited><category scheme="http://www.blogger.com/atom/ns#" term="US DOLLAR INDEX" /><title>US Dollar Index</title><content type="html">Hi,&lt;br /&gt;&lt;br /&gt;Look at these charts of US DOLLAR INDEX.&lt;br /&gt;&lt;br /&gt;&lt;span style="font-weight:bold;"&gt;What is US Dollar Index ?&lt;/span&gt; &lt;a href="http://akprabhakar.blogspot.com/2009/11/what-is-dollar-index-and-why-is-their.html"&gt;http://akprabhakar.blogspot.com/2009/11/what-is-dollar-index-and-why-is-their.html&lt;/a&gt;&lt;br /&gt;&lt;br /&gt;&lt;a onblur="try {parent.deselectBloggerImageGracefully();} catch(e) {}" href="http://2.bp.blogspot.com/_pHGtnW_xUmw/Syj5ewOge3I/AAAAAAAAAZA/oH0rBuAtepI/s1600-h/US+Dollar+Index+Monthly.png"&gt;&lt;img style="display:block; margin:0px auto 10px; text-align:center;cursor:pointer; cursor:hand;width: 400px; height: 291px;" src="http://2.bp.blogspot.com/_pHGtnW_xUmw/Syj5ewOge3I/AAAAAAAAAZA/oH0rBuAtepI/s400/US+Dollar+Index+Monthly.png" border="0" alt=""id="BLOGGER_PHOTO_ID_5415852858650164082" /&gt;&lt;/a&gt;&lt;br /&gt;&lt;br /&gt;Monthly Chart with clear parallel Channel.&lt;br /&gt;&lt;br /&gt;&lt;a onblur="try {parent.deselectBloggerImageGracefully();} catch(e) {}" href="http://3.bp.blogspot.com/_pHGtnW_xUmw/Syj5fPZQYrI/AAAAAAAAAZI/oOFwCVu9Hp8/s1600-h/US+Dollar+Index+weekly+channel+breakout..png"&gt;&lt;img style="display:block; margin:0px auto 10px; text-align:center;cursor:pointer; cursor:hand;width: 400px; height: 290px;" src="http://3.bp.blogspot.com/_pHGtnW_xUmw/Syj5fPZQYrI/AAAAAAAAAZI/oOFwCVu9Hp8/s400/US+Dollar+Index+weekly+channel+breakout..png" border="0" alt=""id="BLOGGER_PHOTO_ID_5415852867016745650" /&gt;&lt;/a&gt;&lt;br /&gt;&lt;br /&gt;Weekly Chart showing a falling channel and breakout out of that.&lt;br /&gt;&lt;br /&gt;&lt;a onblur="try {parent.deselectBloggerImageGracefully();} catch(e) {}" href="http://3.bp.blogspot.com/_pHGtnW_xUmw/Syj5ef-HjiI/AAAAAAAAAY4/3IIcKd0OygI/s1600-h/US+Dollar+Index+Daily+Clear+Waves.png"&gt;&lt;img style="display:block; margin:0px auto 10px; text-align:center;cursor:pointer; cursor:hand;width: 400px; height: 287px;" src="http://3.bp.blogspot.com/_pHGtnW_xUmw/Syj5ef-HjiI/AAAAAAAAAY4/3IIcKd0OygI/s400/US+Dollar+Index+Daily+Clear+Waves.png" border="0" alt=""id="BLOGGER_PHOTO_ID_5415852854286454306" /&gt;&lt;/a&gt;&lt;br /&gt;&lt;br /&gt;And this one daily chart which shows clear 3 wave strcuture ( so far).. If this is upward strcuture then 75.6 around levels should not be broken until 5th up comes..&lt;br /&gt;After that some correction upto 75 around levels to make it wave 2 of one larger degree and then big wave 3 up..(which will ensure that Worldwide Index &amp; Commodity make high for time being and start correcting)... &lt;br /&gt;&lt;br /&gt;Thanks &amp; Regards&lt;br /&gt;CA Navneet Singhal&lt;div class="blogger-post-footer"&gt;WWW.NAVNEETSINGHAL.BLOGSPOT.COM&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4589979252867420974-4398634072788946910?l=dowjonesusa.blogspot.com' alt='' /&gt;&lt;/div&gt;
&lt;p&gt;&lt;a href="http://feedads.g.doubleclick.net/~a/BtPAH76-t7VvUqYVwp5P82hnjLY/0/da"&gt;&lt;img src="http://feedads.g.doubleclick.net/~a/BtPAH76-t7VvUqYVwp5P82hnjLY/0/di" border="0" ismap="true"&gt;&lt;/img&gt;&lt;/a&gt;&lt;br/&gt;
&lt;a href="http://feedads.g.doubleclick.net/~a/BtPAH76-t7VvUqYVwp5P82hnjLY/1/da"&gt;&lt;img src="http://feedads.g.doubleclick.net/~a/BtPAH76-t7VvUqYVwp5P82hnjLY/1/di" border="0" ismap="true"&gt;&lt;/img&gt;&lt;/a&gt;&lt;/p&gt;&lt;img src="http://feeds.feedburner.com/~r/DowJonesUsaIndex/~4/12oCX4KKzRU" height="1" width="1"/&gt;</content><link rel="replies" type="application/atom+xml" href="http://dowjonesusa.blogspot.com/feeds/4398634072788946910/comments/default" title="Post Comments" /><link rel="replies" type="text/html" href="http://www.blogger.com/comment.g?blogID=4589979252867420974&amp;postID=4398634072788946910" title="1 Comments" /><link rel="edit" type="application/atom+xml" href="http://www.blogger.com/feeds/4589979252867420974/posts/default/4398634072788946910?v=2" /><link rel="self" type="application/atom+xml" href="http://www.blogger.com/feeds/4589979252867420974/posts/default/4398634072788946910?v=2" /><link rel="alternate" type="text/html" href="http://feedproxy.google.com/~r/DowJonesUsaIndex/~3/12oCX4KKzRU/us-dollar-index.html" title="US Dollar Index" /><author><name>Navneet Singhal</name><email>noreply@blogger.com</email><gd:image rel="http://schemas.google.com/g/2005#thumbnail" width="16" height="16" src="http://img2.blogblog.com/img/b16-rounded.gif" /></author><media:thumbnail xmlns:media="http://search.yahoo.com/mrss/" url="http://2.bp.blogspot.com/_pHGtnW_xUmw/Syj5ewOge3I/AAAAAAAAAZA/oH0rBuAtepI/s72-c/US+Dollar+Index+Monthly.png" height="72" width="72" /><thr:total>1</thr:total><feedburner:origLink>http://dowjonesusa.blogspot.com/2009/12/us-dollar-index.html</feedburner:origLink></entry><entry gd:etag="W/&quot;A0cCQX8_eyp7ImA9WxBSEU0.&quot;"><id>tag:blogger.com,1999:blog-4589979252867420974.post-701598299539190705</id><published>2009-11-24T01:17:00.000+05:30</published><updated>2009-12-18T09:34:20.143+05:30</updated><app:edited xmlns:app="http://www.w3.org/2007/app">2009-12-18T09:34:20.143+05:30</app:edited><category scheme="http://www.blogger.com/atom/ns#" term="Dow Jones US Index" /><title>Dow Jones 23 Nov 2009</title><content type="html">Hi,&lt;br /&gt;&lt;br /&gt;Long time after, Its now important to highlight and catch the major turn in DOW Jones.&lt;br /&gt;&lt;br /&gt;Have a look at all the charts below.&lt;br /&gt;&lt;br /&gt;Weekly Charts.&lt;br /&gt;&lt;br /&gt;Click each image to see larger picture.&lt;br /&gt;&lt;br /&gt;&lt;a onblur="try {parent.deselectBloggerImageGracefully();} catch(e) {}" href="http://4.bp.blogspot.com/_pHGtnW_xUmw/SwrnGlZlgVI/AAAAAAAAAT4/Yx1xl2za48k/s1600/Dow+Jones+23+Nov+200+Fibo,+Wedge,+LTT.png"&gt;&lt;img style="display:block; margin:0px auto 10px; text-align:center;cursor:pointer; cursor:hand;width: 400px; height: 227px;" src="http://4.bp.blogspot.com/_pHGtnW_xUmw/SwrnGlZlgVI/AAAAAAAAAT4/Yx1xl2za48k/s400/Dow+Jones+23+Nov+200+Fibo,+Wedge,+LTT.png" border="0" alt=""id="BLOGGER_PHOTO_ID_5407388402916360530" /&gt;&lt;/a&gt;&lt;br /&gt;&lt;br /&gt;&lt;br /&gt;&lt;a onblur="try {parent.deselectBloggerImageGracefully();} catch(e) {}" href="http://3.bp.blogspot.com/_pHGtnW_xUmw/SwrnGb6R2kI/AAAAAAAAATw/0XBsHB4kEjk/s1600/Dow+Jones+23+Nov+200+EMA.png"&gt;&lt;img style="display:block; margin:0px auto 10px; text-align:center;cursor:pointer; cursor:hand;width: 400px; height: 227px;" src="http://3.bp.blogspot.com/_pHGtnW_xUmw/SwrnGb6R2kI/AAAAAAAAATw/0XBsHB4kEjk/s400/Dow+Jones+23+Nov+200+EMA.png" border="0" alt=""id="BLOGGER_PHOTO_ID_5407388400369130050" /&gt;&lt;/a&gt;&lt;br /&gt;&lt;br /&gt;&lt;a onblur="try {parent.deselectBloggerImageGracefully();} catch(e) {}" href="http://1.bp.blogspot.com/_pHGtnW_xUmw/Swro8PW8GcI/AAAAAAAAAUQ/BqhY0SG6qRg/s1600/Dow+RSI+WEDGE.png"&gt;&lt;img style="display:block; margin:0px auto 10px; text-align:center;cursor:pointer; cursor:hand;width: 400px; height: 227px;" src="http://1.bp.blogspot.com/_pHGtnW_xUmw/Swro8PW8GcI/AAAAAAAAAUQ/BqhY0SG6qRg/s400/Dow+RSI+WEDGE.png" border="0" alt=""id="BLOGGER_PHOTO_ID_5407390424224242114" /&gt;&lt;/a&gt;&lt;br /&gt;&lt;br /&gt;&lt;a onblur="try {parent.deselectBloggerImageGracefully();} catch(e) {}" href="http://3.bp.blogspot.com/_pHGtnW_xUmw/Swro7-5zdlI/AAAAAAAAAUI/OKLzptI_RAo/s1600/Dow+Stoch.png"&gt;&lt;img style="display:block; margin:0px auto 10px; text-align:center;cursor:pointer; cursor:hand;width: 400px; height: 227px;" src="http://3.bp.blogspot.com/_pHGtnW_xUmw/Swro7-5zdlI/AAAAAAAAAUI/OKLzptI_RAo/s400/Dow+Stoch.png" border="0" alt=""id="BLOGGER_PHOTO_ID_5407390419807073874" /&gt;&lt;/a&gt;&lt;br /&gt;&lt;br /&gt;&lt;a onblur="try {parent.deselectBloggerImageGracefully();} catch(e) {}" href="http://2.bp.blogspot.com/_pHGtnW_xUmw/SwrpZ4bCpuI/AAAAAAAAAUY/TN9_yNH98H4/s1600/Dow+RSI+WEDGE.png"&gt;&lt;img style="display:block; margin:0px auto 10px; text-align:center;cursor:pointer; cursor:hand;width: 400px; height: 227px;" src="http://2.bp.blogspot.com/_pHGtnW_xUmw/SwrpZ4bCpuI/AAAAAAAAAUY/TN9_yNH98H4/s400/Dow+RSI+WEDGE.png" border="0" alt=""id="BLOGGER_PHOTO_ID_5407390933463508706" /&gt;&lt;/a&gt;&lt;br /&gt;&lt;br /&gt;Now do you think that its time to short ?&lt;br /&gt;&lt;br /&gt;How much High it can go ? 10500, 11000, 11500..?&lt;br /&gt;&lt;br /&gt;How much low it can go ? 9500, 8000, 6500, New low ?&lt;br /&gt;&lt;br /&gt;How much time it needs to fall ? Less than 4 months or eual to 7 Months.&lt;br /&gt;&lt;br /&gt;11500 which will negate the WEDGE view. (But only wedge view). :)&lt;br /&gt;&lt;br /&gt;So decide urself what is coming next ? What is risk reward ratio here ? what you should be doing in here ?&lt;br /&gt;&lt;br /&gt;Good luck.&lt;br /&gt;&lt;br /&gt;Thanks &amp; Regards&lt;br /&gt;Navneet Singhal&lt;br /&gt;Navneet.singhal001@gmail.com&lt;div class="blogger-post-footer"&gt;WWW.NAVNEETSINGHAL.BLOGSPOT.COM&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4589979252867420974-701598299539190705?l=dowjonesusa.blogspot.com' alt='' /&gt;&lt;/div&gt;
&lt;p&gt;&lt;a href="http://feedads.g.doubleclick.net/~a/4pG6w0n71K6GwyWmb8c5owd_ELE/0/da"&gt;&lt;img src="http://feedads.g.doubleclick.net/~a/4pG6w0n71K6GwyWmb8c5owd_ELE/0/di" border="0" ismap="true"&gt;&lt;/img&gt;&lt;/a&gt;&lt;br/&gt;
&lt;a href="http://feedads.g.doubleclick.net/~a/4pG6w0n71K6GwyWmb8c5owd_ELE/1/da"&gt;&lt;img src="http://feedads.g.doubleclick.net/~a/4pG6w0n71K6GwyWmb8c5owd_ELE/1/di" border="0" ismap="true"&gt;&lt;/img&gt;&lt;/a&gt;&lt;/p&gt;&lt;img src="http://feeds.feedburner.com/~r/DowJonesUsaIndex/~4/Q7WUrNNFDoM" height="1" width="1"/&gt;</content><link rel="replies" type="application/atom+xml" href="http://dowjonesusa.blogspot.com/feeds/701598299539190705/comments/default" title="Post Comments" /><link rel="replies" type="text/html" href="http://www.blogger.com/comment.g?blogID=4589979252867420974&amp;postID=701598299539190705" title="0 Comments" /><link rel="edit" type="application/atom+xml" href="http://www.blogger.com/feeds/4589979252867420974/posts/default/701598299539190705?v=2" /><link rel="self" type="application/atom+xml" href="http://www.blogger.com/feeds/4589979252867420974/posts/default/701598299539190705?v=2" /><link rel="alternate" type="text/html" href="http://feedproxy.google.com/~r/DowJonesUsaIndex/~3/Q7WUrNNFDoM/dow-jones-23-nov-2009.html" title="Dow Jones 23 Nov 2009" /><author><name>Navneet Singhal</name><email>noreply@blogger.com</email><gd:image rel="http://schemas.google.com/g/2005#thumbnail" width="16" height="16" src="http://img2.blogblog.com/img/b16-rounded.gif" /></author><media:thumbnail xmlns:media="http://search.yahoo.com/mrss/" url="http://4.bp.blogspot.com/_pHGtnW_xUmw/SwrnGlZlgVI/AAAAAAAAAT4/Yx1xl2za48k/s72-c/Dow+Jones+23+Nov+200+Fibo,+Wedge,+LTT.png" height="72" width="72" /><thr:total>0</thr:total><feedburner:origLink>http://dowjonesusa.blogspot.com/2009/11/dow-jones-23-nov-2009.html</feedburner:origLink></entry><entry gd:etag="W/&quot;Dk8HSXg6eCp7ImA9Wx9TE0s.&quot;"><id>tag:blogger.com,1999:blog-4589979252867420974.post-7787200711745407777</id><published>2009-04-12T16:58:00.001+05:30</published><updated>2010-11-22T00:10:38.610+05:30</updated><app:edited xmlns:app="http://www.w3.org/2007/app">2010-11-22T00:10:38.610+05:30</app:edited><category scheme="http://www.blogger.com/atom/ns#" term="CAT" /><title>Cat Caterpillar Inc Buy or sell ?</title><content type="html">Hi,&lt;br /&gt;
&lt;br /&gt;
Buy or sell cat ?&lt;br /&gt;
&lt;br /&gt;
Here is the answer.&lt;br /&gt;
&lt;br /&gt;
&lt;a href="http://1.bp.blogspot.com/_SQscopVAVw8/SeHQfJl1X7I/AAAAAAAAA9c/3m_9cxOrlnI/s1600-h/Caterpillar.png"&gt;&lt;img alt="" border="0" id="BLOGGER_PHOTO_ID_5323765468097765298" src="http://1.bp.blogspot.com/_SQscopVAVw8/SeHQfJl1X7I/AAAAAAAAA9c/3m_9cxOrlnI/s400/Caterpillar.png" style="cursor: hand; display: block; height: 238px; margin: 0px auto 10px; text-align: center; width: 400px;" /&gt;&lt;/a&gt;&lt;br /&gt;
&lt;br /&gt;
Caterpillar Inc cmp 32.52 12 April 2009&lt;br /&gt;
If crosses 34-35 range then&lt;br /&gt;
Tgt will be 43-83 (2 Years minimum time frame)&lt;br /&gt;
stoploss 29&lt;br /&gt;
&lt;br /&gt;
If you have any stock to be analysed then let us know, by posting comment under this post.&lt;br /&gt;
&lt;br /&gt;
Thanks &amp;amp; Regards&lt;br /&gt;
Navneet Singhal&lt;div class="blogger-post-footer"&gt;WWW.NAVNEETSINGHAL.BLOGSPOT.COM&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4589979252867420974-7787200711745407777?l=dowjonesusa.blogspot.com' alt='' /&gt;&lt;/div&gt;
&lt;p&gt;&lt;a href="http://feedads.g.doubleclick.net/~a/zvHlo3dLZ6GgWsFSstnuozv3rFc/0/da"&gt;&lt;img src="http://feedads.g.doubleclick.net/~a/zvHlo3dLZ6GgWsFSstnuozv3rFc/0/di" border="0" ismap="true"&gt;&lt;/img&gt;&lt;/a&gt;&lt;br/&gt;
&lt;a href="http://feedads.g.doubleclick.net/~a/zvHlo3dLZ6GgWsFSstnuozv3rFc/1/da"&gt;&lt;img src="http://feedads.g.doubleclick.net/~a/zvHlo3dLZ6GgWsFSstnuozv3rFc/1/di" border="0" ismap="true"&gt;&lt;/img&gt;&lt;/a&gt;&lt;/p&gt;&lt;img src="http://feeds.feedburner.com/~r/DowJonesUsaIndex/~4/yw5mDJFqY1U" height="1" width="1"/&gt;</content><link rel="replies" type="application/atom+xml" href="http://dowjonesusa.blogspot.com/feeds/7787200711745407777/comments/default" title="Post Comments" /><link rel="replies" type="text/html" href="http://www.blogger.com/comment.g?blogID=4589979252867420974&amp;postID=7787200711745407777" title="0 Comments" /><link rel="edit" type="application/atom+xml" href="http://www.blogger.com/feeds/4589979252867420974/posts/default/7787200711745407777?v=2" /><link rel="self" type="application/atom+xml" href="http://www.blogger.com/feeds/4589979252867420974/posts/default/7787200711745407777?v=2" /><link rel="alternate" type="text/html" href="http://feedproxy.google.com/~r/DowJonesUsaIndex/~3/yw5mDJFqY1U/cat-caterpillar-inc-buy-or-sell.html" title="Cat Caterpillar Inc Buy or sell ?" /><author><name>Navneet Singhal</name><email>noreply@blogger.com</email><gd:image rel="http://schemas.google.com/g/2005#thumbnail" width="32" height="32" src="http://bp2.blogger.com/_SQscopVAVw8/R9DnlPJAHgI/AAAAAAAAATA/o-8x-i2TIfA/S220/guru.jpg" /></author><media:thumbnail xmlns:media="http://search.yahoo.com/mrss/" url="http://1.bp.blogspot.com/_SQscopVAVw8/SeHQfJl1X7I/AAAAAAAAA9c/3m_9cxOrlnI/s72-c/Caterpillar.png" height="72" width="72" /><thr:total>0</thr:total><feedburner:origLink>http://dowjonesusa.blogspot.com/2009/04/cat-caterpillar-inc-buy-or-sell.html</feedburner:origLink></entry><entry gd:etag="W/&quot;Dk8NQns7fyp7ImA9WxVaE0k.&quot;"><id>tag:blogger.com,1999:blog-4589979252867420974.post-6557767660428861552</id><published>2009-04-10T11:53:00.000+05:30</published><updated>2009-04-10T11:58:13.507+05:30</updated><app:edited xmlns:app="http://www.w3.org/2007/app">2009-04-10T11:58:13.507+05:30</app:edited><category scheme="http://www.blogger.com/atom/ns#" term="Gold" /><title>Gold Chart Analysis 10 Apr 2009</title><content type="html">Hi,&lt;br /&gt;&lt;br /&gt;10 April 2009, Good Friday. Gold Chart. cmp 877.80 $ &lt;br /&gt;&lt;br /&gt;&lt;a href="http://1.bp.blogspot.com/_SQscopVAVw8/Sd7miyAht7I/AAAAAAAAA9U/KTNMc6XCR8c/s1600-h/Gold+Analysis.png"&gt;&lt;img style="display:block; margin:0px auto 10px; text-align:center;cursor:pointer; cursor:hand;width: 400px; height: 227px;" src="http://1.bp.blogspot.com/_SQscopVAVw8/Sd7miyAht7I/AAAAAAAAA9U/KTNMc6XCR8c/s400/Gold+Analysis.png" border="0" alt=""id="BLOGGER_PHOTO_ID_5322945294812428210" /&gt;&lt;/a&gt;&lt;br /&gt;&lt;br /&gt;IHS under development. Right shoulder not yet made. Neckline far away. &lt;br /&gt;If Gold doesnot fall below 800 $ for safety. &lt;br /&gt;and &lt;br /&gt;starts moving up from here uptill 1000 $ &lt;br /&gt;and&lt;br /&gt;then crosses 1000 with a sharp rise in volume, &lt;br /&gt;then&lt;br /&gt;we can see Gold @ 1300 $ Levels Minimum. &lt;br /&gt;Risk 877-800 = 77 $, &lt;br /&gt;Reward 1000-877= 133 $, &lt;br /&gt;Extra Reward 1300-1000 =300 $&lt;br /&gt;&lt;br /&gt;Total Risk 77, Total Reward 433 $.&lt;br /&gt;&lt;br /&gt;Now question is is it worth a try ? &lt;br /&gt;Answer is simple.&lt;br /&gt;&lt;br /&gt;IHS Pattern is not yet complete. So its not IHS unless it crosses 1000 mark.&lt;br /&gt;We are hereby assuming that it might become IHS. &lt;br /&gt;so &lt;br /&gt;If you are aggresive player and can take risk then Trade now.&lt;br /&gt;or&lt;br /&gt;If you want probability and Technical Analysis in u r favour then better wait untill 1000 is crossed.&lt;br /&gt;&lt;br /&gt;Thanks &amp; Regards&lt;br /&gt;Navneet Singhal&lt;div class="blogger-post-footer"&gt;WWW.NAVNEETSINGHAL.BLOGSPOT.COM&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/4589979252867420974-6557767660428861552?l=dowjonesusa.blogspot.com' alt='' /&gt;&lt;/div&gt;
&lt;p&gt;&lt;a href="http://feedads.g.doubleclick.net/~a/iYSMNB2aQbMN9l67PsrTSRHWI40/0/da"&gt;&lt;img src="http://feedads.g.doubleclick.net/~a/iYSMNB2aQbMN9l67PsrTSRHWI40/0/di" border="0" ismap="true"&gt;&lt;/img&gt;&lt;/a&gt;&lt;br/&gt;
&lt;a href="http://feedads.g.doubleclick.net/~a/iYSMNB2aQbMN9l67PsrTSRHWI40/1/da"&gt;&lt;img src="http://feedads.g.doubleclick.net/~a/iYSMNB2aQbMN9l67PsrTSRHWI40/1/di" border="0" ismap="true"&gt;&lt;/img&gt;&lt;/a&gt;&lt;/p&gt;&lt;img src="http://feeds.feedburner.com/~r/DowJonesUsaIndex/~4/5DQw4H1-TP8" height="1" width="1"/&gt;</content><link rel="replies" type="application/atom+xml" href="http://dowjonesusa.blogspot.com/feeds/6557767660428861552/comments/default" title="Post Comments" /><link rel="replies" type="text/html" href="http://www.blogger.com/comment.g?blogID=4589979252867420974&amp;postID=6557767660428861552" title="1 Comments" /><link rel="edit" type="application/atom+xml" href="http://www.blogger.com/feeds/4589979252867420974/posts/default/6557767660428861552?v=2" /><link rel="self" type="application/atom+xml" href="http://www.blogger.com/feeds/4589979252867420974/posts/default/6557767660428861552?v=2" /><link rel="alternate" type="text/html" href="http://feedproxy.google.com/~r/DowJonesUsaIndex/~3/5DQw4H1-TP8/gold-chart-analysis-10-apr-2009.html" title="Gold Chart Analysis 10 Apr 2009" /><author><name>Navneet Singhal</name><email>noreply@blogger.com</email><gd:image rel="http://schemas.google.com/g/2005#thumbnail" width="32" height="32" src="http://bp2.blogger.com/_SQscopVAVw8/R9DnlPJAHgI/AAAAAAAAATA/o-8x-i2TIfA/S220/guru.jpg" /></author><media:thumbnail xmlns:media="http://search.yahoo.com/mrss/" url="http://1.bp.blogspot.com/_SQscopVAVw8/Sd7miyAht7I/AAAAAAAAA9U/KTNMc6XCR8c/s72-c/Gold+Analysis.png" height="72" width="72" /><thr:total>1</thr:total><feedburner:origLink>http://dowjonesusa.blogspot.com/2009/04/gold-chart-analysis-10-apr-2009.html</feedburner:origLink></entry></feed>

