INFONEWZ FOREX ONLINE

Intra-day forecast(USD/CHF - 12th Sep)

noreply@blogger.com (Andy) — Tue, 12 Sep 2006 23:56:00 +0700

USD will become strong against other majors. USD/CHF will gradually become strong - Long term upward phase.
Early trading Hrs, USD/CHF will be weak and volatility expected, will become moderate during late GMT trading Hrs. USD/CHF shows support at 1.2427 closing will be moderate.

spot- trade- clues
Buy USD/CHF during 01:00-02:00 GMT trading Hrs below 1.2427 level and sell USD/CHF during 22:00-23:00 GMT trading Hrs above 1.2661 level

Trade Signal - Trend and Timings
Trend for the day: Upward till GMT 13:30 Hrs and further upward till day end with intermediary swing of 40-50 Pips
Timing:
Buy/Sell Time level/limit Stop Buy 01:30 PM 22-26 pips below Sell 07:30 PM Buy 08:30 PM 22-26 pips below Sell 15:30 PM Buy 15:30 PM 22-26 pips below Sell 21:30 PM Time - GMT Hrs , PM- Prevailing Market

Intra-day forecast USD/CHF - 26th April 2006

noreply@blogger.com (Andy) — Fri, 28 Apr 2006 00:02:00 +0700

USD will become strong against other majors. USD/CHF will gradually become strong - Long term upward phase.
Early trading Hrs, USD/CHF will be moderate and volatility expected, will become weak during late GMT trading Hrs. USD/CHF shows support at 1.2533 closing will be weak.

spot- trade- clues
Sell USD/CHF during 03:00-04:00 GMT trading Hrs above 1.2709 level and buy USD/CHF during 22:00-23:00 GMT trading Hrs below 1.2533 level

Trade Signal - Trend and Timings
Trend for the day: Wild swing till GMT 13:30 Hrs and downward till day end with intermediary swing of 40-50 Pips
Timing:
Buy/Sell Time level/limit Stop
Sell 03:30 PM 22-26 pips above
Buy 08:30 PM
Sell 10:00 PM 22-26 pips above
Buy 15:30 PM
Sell 16:30 PM 22-26 pips above
Buy 23:00 PM
Time - GMT Hrs , PM- Prevailing Market

Intra-day forecast EURO / USD - 24th April 2006

noreply@blogger.com (Andy) — Mon, 24 Apr 2006 22:52:00 +0700

USD will become strong against other majors. EURO/USD will gradually become weak - Long term downward phase.
Early trading Hrs, EURO/USD will be moderate and volatility expected, will become firm during late GMT trading Hrs. EURO/USD shows support at 1.2312 closing will be firm.

spot- trade- clues
Buy EURO/USD during 02:00-03:00 GMT trading Hrs below 1.2312 level and sell EURO/USD during 23:00-24:00 GMT trading Hrs above 1.2503 level

Trade Signal - Trend and Timings
Trend for the day: Upward till 11:30 GMT and further upward till day end with intermediary swing of 35-45 Pips
Timing:
Buy/Sell Time level/limit Stop
Buy 02:30 PM 22-26 pips below
Sell 07:00 PM
Buy 08:30 PM 22-26 pips below
Sell 15:30 PM
Buy 16:30 PM 22-26 pips below
Sell 23:30 PM
Time - GMT Hrs , PM- Prevailing Market

Intra-day forecast EURO / USD - 24th April 2006

noreply@blogger.com (Andy) — Mon, 24 Apr 2006 22:52:00 +0700

Intra-day forecast USD / JPY - 21st April 2006

noreply@blogger.com (Andy) — Fri, 21 Apr 2006 22:57:00 +0700

USD will become strong against other majors. USD/JPY will become strong - Long Term upward Trend Phase.
Early trading Hrs, USD/JPY will be firm and volatility expected, will become moderate during late GMT trading Hrs. USD/JPY shows support at 115.23 closing will be moderate.

spot- trade- clues
Sell USD/JPY during 02:00-03:00 GMT trading Hrs above 117.68 level and buy USD/JPY during 23:00-24:00 GMT trading below 115.23 level

Trade Signal - Trend and Timings
Trend for the day: Downward till GMT 13:30 Hrs and further downward till day end with intermediary swing of 20-40 Pips
Timing:
Buy/Sell Time level/limit Stop
Sell 02:30 PM 22-26 pips above
Buy 07:30 PM
Sell 08:30 PM 22-26 pips above
Buy 15:30 PM
Sell 15:30 PM 22-26 pips above
Buy 23:00 PM
Time - GMT Hrs , PM- Prevailing Market

Intra-day forecast EURO / USD - 17th Apr 2006

noreply@blogger.com (Andy) — Sun, 16 Apr 2006 23:37:00 +0700

Intra-day forecast EURO / USD - 17th Apr 2006
USD will become strong against other majors. EURO/USD will gradually become weak - Long term downward phase.
Early trading Hrs, EURO/USD will be weak and volatility expected, will become moderate during late GMT trading Hrs. EURO/USD shows support at 1.2112 closing will be moderate.

spot- trade- clues
Buy EURO/USD during 01:00-02:00 GMT trading Hrs below 1.2112 level and sell EURO/USD during 23:00-24:00 GMT trading Hrs above 1.2323 level

Trade Signal - Trend and Timings
Trend for the day: Upward till 11:30 GMT and further upward till day end with intermediary swing of 35-45 Pips
Timing:
Buy/Sell Time level/limit Stop
Buy 01:30 PM 22-26 pips below
Sell 07:00 PM
Buy 08:30 PM 22-26 pips below
Sell 15:30 PM
Buy 16:30 PM 22-26 pips below
Sell 23:30 PM
Time - GMT Hrs , PM- Prevailing Market

Intra-day forecast USD/CHF - 14th Apr 2006

noreply@blogger.com (Andy) — Fri, 14 Apr 2006 22:54:00 +0700

Intra-day forecast USD/CHF - 14th Apr 2006
USD will become strong against other majors. USD/CHF will gradually become strong - Long term upward phase.
Early trading Hrs, USD/CHF will be firm and volatility expected, will become moderate during late GMT trading Hrs. USD/CHF shows support at 1.2833 closing will be moderate.

spot- trade- clues
Sell USD/CHF during 03:00-04:00 GMT trading Hrs above 1.3005 level and buy USD/CHF during 23:00-24:00 GMT trading Hrs below 1.2833 level

Trade Signal - Trend and Timings
Trend for the day: Swings till GMT 11:30 Hrs and downward till day end with intermediary swing of 40-50 Pips
Timing:
Buy/Sell Time level/limit Stop
Sell 03:00 PM 22-26 pips above
Buy 07:30 PM
Sell 09:00 PM 22-26 pips above
Buy 16:00 PM
Sell 17:00 PM 22-26 pips above
Buy 23:30 PM
Time - GMT Hrs , PM- Prevailing Market

Forex forecast for now

noreply@blogger.com (Andy) — Fri, 14 Apr 2006 00:31:00 +0700

Wednesday, 12 April 2006 - 6:00 AM GMT
EUR/USD
Trading range: 1.2120 - 1.2235
Trend: Upward
Buy at 1.2133 SL 1.2101 TP 1.2224

USD/JPY
Trading range: 118.50 - 117.45
Trend: Downward
Sell at 118.39 SL 118.71 TP 117.57

GBP/USD
Trading range: 1.7460 - 1.7595
Trend: Upward
Buy at 1.7471 SL 1.7439 TP 1.7583

USD/CHF
Trading range: 1.3005 - 1.2975
Trend: Downward
Sell at 1.2991 SL 1.3023 TP 1.2989

Intra-day forecast USD/CAD - 13th Apr 2006

noreply@blogger.com (Andy) — Fri, 14 Apr 2006 00:09:00 +0700

Intra-day forecast USD/CAD - 13th Apr 2006
USD will become strong against other majors. USD/CAD will also become strong - Short term upward trend phase.
Early trading Hrs, USD/CAD will be firm and volatility expected, will become moderate during late GMT trading Hrs. USD/CAD shows support at 1.1401 closing will be moderate.

spot- trade- clues
Sell USD/CAD during 06:00-07:00 GMT trading Hrs above 1.1556 level and buy USD/CAD during 20:00-21:00 GMT trading Hrs below 1.1401 level

Trade Signal - Trend and Timings
Trend for the day: Wild swing till GMT 11:30 Hrs and downward till day end with intermediary swing of 35-45 Pips
Timing:
Buy/Sell Time level/limit Stop
Buy 01:30 PM 22-26 pips below
Sell 07:30 PM
Sell 07:30 PM 22-26 pips above
Buy 13:30 PM
Sell 13:30 PM 22-26 pips above
Buy 23:00 PM
Time - GMT , PM- Prevailing Market

Intra-day forecast USD/CHF - 12th Apr

noreply@blogger.com (Andy) — Thu, 13 Apr 2006 00:56:00 +0700

USD will become strong against other majors. USD/CHF will gradually become strong - Long term upward phase.
Early trading Hrs, USD/CHF will be firm and volatility expected, will become moderate during late GMT trading Hrs. USD/CHF shows support at 1.2801 closing will be moderate.

spot- trade- clues
Sell USD/CHF during 01:00-02:00 GMT trading Hrs above 1.2985 level and buy USD/CHF during 23:00-24:00 GMT trading Hrs below 1.2801 level

Trade Signal - Trend and Timings
Trend for the day: Swings till GMT 11:30 Hrs and downward till day end with intermediary swing of 40-50 Pips
Timing:
Buy/Sell Time level/limit Stop
Sell 01:30 PM 22-26 pips above
Buy 07:30 PM
Sell 09:00 PM 22-26 pips above
Buy 16:00 PM
Sell 17:00 PM 22-26 pips above
Buy 23:30 PM
Time - GMT Hrs

Intra-day forecast (EURO / USD - 10th Apr)

noreply@blogger.com (Andy) — Tue, 11 Apr 2006 00:12:00 +0700

USD will become strong against other majors. EURO/USD will gradually become weak - Long term downward phase.
Early trading Hrs, EURO/USD will be weak and volatility expected, will become moderate during late GMT trading Hrs. EURO/USD shows support at 1.2089 closing will be moderate.

spot- trade- clues
Buy EURO/USD during 03:00-04:00 GMT trading Hrs below 1.2089 level and sell EURO/USD during 23:00-24:00 GMT trading Hrs above 1.2323 level

Trade Signal - Trend and Timings
Trend for the day: Upward till 13:30 GMT and further upward till day end with intermediary swing of 35-45 Pips
Timing:
Buy/Sell Time level/limit Stop
Buy 01:30 PM 22-26 pips below
Sell 08:30 PM
Buy 08:30 PM 22-26 pips below
Sell 15:30 PM
Buy 15:30 PM 22-26 pips below
Sell 23:30 PM
Time - GMT

Forex forecast AUD / USD for 21st march 2006

noreply@blogger.com (Andy) — Wed, 22 Mar 2006 01:21:00 +0700

The 24-hrs forecast based trend chart gives the expected trend for day during the three different sessions -Japanese, European and US.

Intra-day forecast (AUD / USD - 21st Mar)
USD will become strong against AUD. AUD/USD will gradually become weak - Short Term Trend Reversal Phase.
Early trading Hrs, AUD/USD will be moderate and volatility expected, will become firm during late GMT trading Hrs. AUD/USD shows support at 0.7192 closing will be firm.

spot- trade- clues
Buy AUD/USD during 02:00-03:00 GMT trading Hrs below 0.7192 level and sell AUD/USD during 23:00-24:00 GMT trading Hrs above 0.7387 level

Trade Signal - Trend and Timings
Trend for the day: Upward till 11:30 GMT and further upward till day end with intermediary swing of 10-20 Pips
Timing:
Buy/Sell Time level/limit Stop
Buy 02:30 PM 22-26 pips below
Sell 07:30 PM
Buy 08:30 PM 22-26 pips below
Sell 14:30 PM
Buy 14:30 PM 22-26 pips below
Sell 23:30 PM
Time - GMT , PM- Prevailing Market

Forex forecast all pairs for today

noreply@blogger.com (Andy) — Thu, 29 Dec 2005 02:18:00 +0700

The 24-hrs forecast based trend chart gives the expected trend for day during the three different sessions -Japanese, European and US.

Intra-day forecast(USD/CHF - 28th Dec)
USD will become strong against other majors. USD/CHF will gradually become strong - Long term upward phase.
Early trading Hrs, USD/CHF will be firm and volatility expected, will become moderate during late GMT trading Hrs. USD/CHF shows support at 1.2956 closing will be moderate.

spot- trade- clues
Sell USD/CHF during 01:00-02:00 GMT trading Hrs above 1.3177 level and buy USD/CHF during 21:00-22:00 GMT trading Hrs below 1.2956 level

Trade Signal - Trend and Timings
Trend for the day: Downward till GMT 12:30 Hrs and further downward till day end with intermediary swing of 40-50 Pips
Timing:
Buy/Sell Time level/limit Stop
Sell 01:30 PM 22-26 pips above
Buy 07:00 PM
Sell 08:00 PM 22-26 pips above
Buy 14:00 PM
Sell 15:30 PM 22-26 pips above
Buy 23:30 PM
Time - GMT Hrs , PM- Prevailing Market

Forecast EURO/USD for 26th Dec 2005

noreply@blogger.com (Andy) — Mon, 26 Dec 2005 00:54:00 +0700

The 24-hrs forecast based trend chart gives the expected trend for day during the three different sessions -Japanese, European and US.

Intra-day forecast (EURO / USD - 26th Dec)
USD will become strong against other majors. EURO/USD will gradually become weak - Long term downward phase.
Early trading Hrs, EURO/USD will be weak and volatility expected, will become moderate during late GMT trading Hrs. EURO/USD shows support at 1.1863 closing will be moderate.

spot- trade- clues
Buy EURO/USD during 01:00-02:00 GMT trading Hrs below 1.1863 level and sell EURO/USD during 14:30-15:30 GMT trading Hrs above 1.1987 level

Trade Signal - Trend and Timings
Trend for the day: Upward till 14:30 GMT and wild swing till day end with intermediary swing of 35-45 Pips
Timing:
Buy/Sell Time level/limit Stop
Buy 01:30 PM 22-26 pips below
Sell 07:30 PM
Buy 07:30 PM 22-26 pips below
Sell 15:30 PM
Buy 17:00 PM 22-26 pips below
Sell 23:00 PM
Time - GMT Hrs , PM- Prevailing Market

Click here to subscribe

LinksPage

noreply@blogger.com (Andy) — Sat, 27 Aug 2005 00:02:00 +0700

Some Links Page

Bodybuilding And Muscle Building Tips for Hardgainers

Discover the breakthrough technology that allows you to add
Pounds of ripped to shreds muscle onto your body literally overnight! Click the link to find out more for FREE

Glasgow Hotels

Hotels in Glasgow, Scotland. Reserve online pay on departure

World of Warcraft

Everything you ever wanted to know about World of Warcraft can be found here.

Money Managers Managed Accounts Investments

Delivering over 25% annual return on investments by professional money managers on accounts managed by TradeMaster

London City UK

Information on London, London history, tourist attractions, climate and geography.

Related keyword tool

Find profitable keywords, analyze competition on pay-per-click engines, manage your keyword lists. Download a Free Trial now.

Work at Home Business Opportunity

Looking to start a home business? Search our directory of unique work at home business opportunities.

Forex, Forex Trading and Online Currency Trading Resources

Your Global Gateway For Forex Trading. Forex Advice, Articles, Daily News and Top Quality Investment Links.

SEO and marketing information

This site is dedicated to providing guides on search engine optimisation and website marketing.

Forex Currency Trading

Forex Currency Trading
Forex Made Easy

Forex Made Easy - The Foreign Exchange Market Explained

datadeal technology solutions

Datadeal is a UK based organisation offering technology solutions in e-commerce and web technology. Our staff have over ten years experience in delivering solutions in the demanding telecoms and information technology sectors.

Pivot Point Forex Calculator

noreply@blogger.com (Andy) — Thu, 18 Aug 2005 00:56:00 +0700

View intraday prices - 31-jul-04

noreply@blogger.com (Andy) — Tue, 9 Aug 2005 00:50:00 +0700

The prices for USD/Japanese Yen at intervals during the 31-jul-04 trading session were:
_______________
00h00GMT 111.381
00h10GMT 111.379 (-0.002)
00h20GMT 111.377 (-0.002)
00h30GMT 111.377 (+0)
00h40GMT 111.375 (-0.002)
00h50GMT 111.385 (+0.01)
_______________
01h00GMT 111.377 (-0.008)
01h10GMT 111.378 (+0.001)
01h20GMT 111.38 (+0.002)
01h30GMT 111.381 (+0.001)
01h40GMT 111.382 (+0.001)
01h50GMT 111.375 (-0.007)
_______________
02h00GMT 111.377 (+0.002)
02h10GMT 111.383 (+0.006)
02h20GMT 111.376 (-0.007)
02h30GMT 111.377 (+0.001)
02h40GMT 111.384 (+0.007)
02h50GMT 111.383 (-0.001)
_______________
03h00GMT 111.383 (+0)
03h10GMT 111.376 (-0.007)
03h20GMT 111.384 (+0.008)
03h30GMT 111.381 (-0.003)
03h40GMT 111.378 (-0.003)
03h50GMT 111.374 (-0.004)
_______________
04h00GMT 111.381 (+0.007)
04h10GMT 111.38 (-0.001)
04h20GMT 111.384 (+0.004)
04h30GMT 111.378 (-0.006)
04h40GMT 111.379 (+0.001)
04h50GMT 111.375 (-0.004)
_______________
05h00GMT 111.383 (+0.008)
05h10GMT 111.379 (-0.004)
05h20GMT 111.382 (+0.003)
05h30GMT 111.383 (+0.001)
05h40GMT 111.375 (-0.008)
05h50GMT 111.373 (-0.002)
_______________
06h00GMT 111.382 (+0.009)
06h10GMT 111.383 (+0.001)
06h20GMT 111.381 (-0.002)
06h30GMT 111.377 (-0.004)
06h40GMT 111.385 (+0.008)
06h50GMT 111.382 (-0.003)
07h40GMT 111.379 (-0.003)
07h50GMT 111.378 (-0.001)
_______________
08h00GMT 111.38 (+0.002)
08h10GMT 111.376 (-0.004)
08h20GMT 111.381 (+0.005)
08h30GMT 111.384 (+0.003)
08h40GMT 111.375 (-0.009)
08h50GMT 111.38 (+0.005)
_______________
09h00GMT 111.381 (+0.001)
09h10GMT 111.374 (-0.007)
09h20GMT 111.375 (+0.001)
09h30GMT 111.381 (+0.006)
09h40GMT 111.386 (+0.005)
09h50GMT 111.378 (-0.008)
_______________
10h00GMT 111.379 (+0.001)
10h10GMT 111.381 (+0.002)
10h20GMT 111.378 (-0.003)
10h30GMT 111.375 (-0.003)
10h40GMT 111.377 (+0.002)
10h50GMT 111.384 (+0.007)
_______________
11h00GMT 111.384 (+0)
11h10GMT 111.377 (-0.007)
11h20GMT 111.377 (+0)
11h30GMT 111.386 (+0.009)
11h40GMT 111.385 (-0.001)
11h50GMT 111.385 (+0)
_______________
12h00GMT 111.378 (-0.007)
12h10GMT 111.384 (+0.006)
12h20GMT 111.378 (-0.006)
12h30GMT 111.376 (-0.002)
12h40GMT 111.375 (-0.001)
12h50GMT 111.378 (+0.003)
_______________
13h00GMT 111.374 (-0.004)
13h10GMT 111.382 (+0.008)
13h20GMT 111.373 (-0.009)
13h30GMT 111.382 (+0.009)
13h40GMT 111.383 (+0.001)
13h50GMT 111.381 (-0.002)
_______________
14h00GMT 111.376 (-0.005)
14h10GMT 111.378 (+0.002)
14h20GMT 111.382 (+0.004)
14h30GMT 111.383 (+0.001)
14h40GMT 111.382 (-0.001)
14h50GMT 111.38 (-0.002)
_______________
15h00GMT 111.385 (+0.005)
15h10GMT 111.38 (-0.005)
15h20GMT 111.377 (-0.003)
15h30GMT 111.382 (+0.005)
15h40GMT 111.377 (-0.005)
15h50GMT 111.373 (-0.004)
_______________
16h00GMT 111.379 (+0.006)
16h10GMT 111.383 (+0.004)
16h20GMT 111.375 (-0.008)
16h30GMT 111.382 (+0.007)
16h40GMT 111.378 (-0.004)
16h50GMT 111.376 (-0.002)
_______________
17h00GMT 111.375 (-0.001)
17h10GMT 111.381 (+0.006)
17h20GMT 111.384 (+0.003)
17h30GMT 111.384 (+0)
17h40GMT 111.384 (+0)
17h50GMT 111.375 (-0.009)
_______________
18h00GMT 111.377 (+0.002)
18h10GMT 111.378 (+0.001)
18h20GMT 111.38 (+0.002)
18h30GMT 111.381 (+0.001)
18h40GMT 111.382 (+0.001)
18h50GMT 111.378 (-0.004)
_______________
19h00GMT 111.384 (+0.006)
19h10GMT 111.378 (-0.006)
19h20GMT 111.375 (-0.003)
19h30GMT 111.383 (+0.008)
19h40GMT 111.38 (-0.003)
19h50GMT 111.378 (-0.002)
_______________
20h00GMT 111.382 (+0.004)
20h10GMT 111.383 (+0.001)
20h20GMT 111.381 (-0.002)
20h30GMT 111.38 (-0.001)
20h40GMT 111.384 (+0.004)
20h50GMT 111.378 (-0.006)
_______________
21h00GMT 111.38 (+0.002)
21h10GMT 111.383 (+0.003)
21h20GMT 111.383 (+0)
21h30GMT 111.385 (+0.002)
21h40GMT 111.377 (-0.008)
21h50GMT 111.382 (+0.005)
_______________
22h00GMT 111.381 (-0.001)
22h10GMT 111.381 (+0)
22h20GMT 111.38 (-0.001)
22h30GMT 111.377 (-0.003)
22h40GMT 111.382 (+0.005)
22h50GMT 111.384 (+0.002)
_______________
23h00GMT 111.378 (-0.006)
23h10GMT 111.381 (+0.003)
23h20GMT 111.385 (+0.004)
23h30GMT 111.385 (+0)
23h40GMT 111.378 (-0.007)
23h50GMT 111.382 (+0.004)

Note: The quote at a given time is determined by the first tick that occurs after that given time. If a market is illiquid, the first tick may occur several seconds or even minutes after the relevant time.

View intraday prices - 30-jul-04

noreply@blogger.com (Andy) — Tue, 9 Aug 2005 00:49:00 +0700

The prices for USD/Japanese Yen at intervals during the 30-jul-04 trading session were:
_______________
00h00GMT 112.074
00h10GMT 112.097 (+0.023)
00h20GMT 112.059 (-0.038)
00h30GMT 112.106 (+0.047)
00h40GMT 112.065 (-0.041)
00h50GMT 112.069 (+0.004)
_______________
01h00GMT 112.049 (-0.02)
01h10GMT 112.054 (+0.005)
01h20GMT 112.044 (-0.01)
01h30GMT 112.139 (+0.095)
01h40GMT 112.149 (+0.01)
01h50GMT 112.126 (-0.023)
_______________
02h00GMT 112.092 (-0.034)
02h10GMT 112.098 (+0.006)
02h20GMT 112.084 (-0.014)
02h30GMT 112.004 (-0.08)
02h40GMT 112.046 (+0.042)
02h50GMT 112 (-0.046)
_______________
03h00GMT 112.021 (+0.021)
03h10GMT 112.007 (-0.014)
03h20GMT 112.03 (+0.023)
03h30GMT 112.052 (+0.022)
03h40GMT 112.023 (-0.029)
03h50GMT 111.98 (-0.043)
_______________
04h00GMT 111.949 (-0.031)
04h10GMT 111.954 (+0.005)
04h20GMT 111.912 (-0.042)
04h30GMT 111.927 (+0.015)
04h40GMT 111.943 (+0.016)
04h50GMT 111.952 (+0.009)
_______________
05h00GMT 111.915 (-0.037)
05h10GMT 111.866 (-0.049)
05h20GMT 111.93 (+0.064)
05h30GMT 111.904 (-0.026)
05h40GMT 111.923 (+0.019)
05h50GMT 112 (+0.077)
_______________
06h00GMT 111.941 (-0.059)
06h10GMT 111.751 (-0.19)
06h20GMT 111.851 (+0.1)
06h30GMT 111.814 (-0.037)
06h40GMT 111.902 (+0.088)
06h50GMT 111.777 (-0.125)
_______________
07h00GMT 111.779 (+0.002)
07h10GMT 111.76 (-0.019)
07h20GMT 111.761 (+0.001)
07h30GMT 111.772 (+0.011)
07h40GMT 111.794 (+0.022)
07h50GMT 111.791 (-0.003)
_______________
08h00GMT 111.718 (-0.073)
08h10GMT 111.62 (-0.098)
08h20GMT 111.393 (-0.227)
08h30GMT 111.335 (-0.058)
08h40GMT 111.378 (+0.043)
08h50GMT 111.478 (+0.1)
_______________
09h00GMT 111.452 (-0.026)
09h10GMT 111.493 (+0.041)
09h20GMT 111.467 (-0.026)
09h30GMT 111.505 (+0.038)
09h40GMT 111.564 (+0.059)
09h50GMT 111.519 (-0.045)
_______________
10h00GMT 111.491 (-0.028)
10h10GMT 111.427 (-0.064)
10h20GMT 111.452 (+0.025)
10h30GMT 111.385 (-0.067)
10h40GMT 111.36 (-0.025)
10h50GMT 111.393 (+0.033)
_______________
11h00GMT 111.419 (+0.026)
11h10GMT 111.458 (+0.039)
11h20GMT 111.526 (+0.068)
11h30GMT 111.424 (-0.102)
11h40GMT 111.432 (+0.008)
11h50GMT 111.45 (+0.018)
_______________
12h00GMT 111.505 (+0.055)
12h10GMT 111.494 (-0.011)
12h20GMT 111.524 (+0.03)
12h30GMT 111.569 (+0.045)
12h40GMT 111.335 (-0.234)
12h50GMT 111.176 (-0.159)
_______________
13h00GMT 111.318 (+0.142)
13h10GMT 111.324 (+0.006)
13h20GMT 111.304 (-0.02)
13h30GMT 111.456 (+0.152)
13h40GMT 111.401 (-0.055)
13h50GMT 111.383 (-0.018)
_______________
14h00GMT 111.42 (+0.037)
14h10GMT 111.507 (+0.087)
14h20GMT 111.455 (-0.052)
14h30GMT 111.438 (-0.017)
14h40GMT 111.419 (-0.019)
14h50GMT 111.449 (+0.03)
_______________
15h00GMT 111.497 (+0.048)
15h10GMT 111.465 (-0.032)
15h20GMT 111.361 (-0.104)
15h30GMT 111.258 (-0.103)
15h40GMT 111.461 (+0.203)
15h50GMT 111.389 (-0.072)
_______________
16h00GMT 111.401 (+0.012)
16h10GMT 111.366 (-0.035)
16h20GMT 111.302 (-0.064)
16h30GMT 111.336 (+0.034)
16h40GMT 111.373 (+0.037)
16h50GMT 111.406 (+0.033)
_______________
17h00GMT 111.491 (+0.085)
17h10GMT 111.368 (-0.123)
17h20GMT 111.369 (+0.001)
17h30GMT 111.244 (-0.125)
17h40GMT 111.292 (+0.048)
17h50GMT 111.315 (+0.023)
_______________
18h00GMT 111.252 (-0.063)
18h10GMT 111.286 (+0.034)
18h20GMT 111.287 (+0.001)
18h30GMT 111.255 (-0.032)
18h40GMT 111.29 (+0.035)
18h50GMT 111.296 (+0.006)
_______________
19h00GMT 111.415 (+0.119)
19h10GMT 111.279 (-0.136)
19h20GMT 111.229 (-0.05)
19h30GMT 111.17 (-0.059)
19h40GMT 111.162 (-0.008)
19h50GMT 111.198 (+0.036)
_______________
20h00GMT 111.206 (+0.008)
20h10GMT 111.244 (+0.038)
20h20GMT 111.256 (+0.012)
20h30GMT 111.24 (-0.016)
20h40GMT 111.323 (+0.083)
20h50GMT 111.346 (+0.023)
_______________
21h00GMT 111.375 (+0.029)
21h10GMT 111.379 (+0.004)
21h20GMT 111.437 (+0.058)
21h30GMT 111.378 (-0.059)
21h40GMT 111.379 (+0.001)
21h50GMT 111.377 (-0.002)
_______________
22h00GMT 111.382 (+0.005)
22h10GMT 111.385 (+0.003)
22h20GMT 111.381 (-0.004)
22h30GMT 111.384 (+0.003)
22h40GMT 111.375 (-0.009)
22h50GMT 111.385 (+0.01)
_______________
23h00GMT 111.376 (-0.009)
23h10GMT 111.378 (+0.002)
23h20GMT 111.373 (-0.005)
23h30GMT 111.378 (+0.005)
23h40GMT 111.378 (+0)
23h50GMT 111.383 (+0.005)

Note: The quote at a given time is determined by the first tick that occurs after that given time. If a market is illiquid, the first tick may occur several seconds or even minutes after the relevant time.

View intraday prices - 29-jul-04

noreply@blogger.com (Andy) — Tue, 9 Aug 2005 00:47:00 +0700

The prices for USD/Japanese Yen at intervals during the 29-jul-04 trading session were:
_______________
00h00GMT 111.74
00h10GMT 111.648 (-0.092)
00h20GMT 111.614 (-0.034)
00h30GMT 111.586 (-0.028)
00h40GMT 111.579 (-0.007)
00h50GMT 111.602 (+0.023)
_______________
01h00GMT 111.684 (+0.082)
01h10GMT 111.659 (-0.025)
01h20GMT 111.665 (+0.006)
01h30GMT 111.67 (+0.005)
01h40GMT 111.761 (+0.091)
01h50GMT 111.726 (-0.035)
_______________
02h00GMT 111.682 (-0.044)
02h10GMT 111.701 (+0.019)
02h20GMT 111.655 (-0.046)
02h30GMT 111.639 (-0.016)
02h40GMT 111.71 (+0.071)
02h50GMT 111.75 (+0.04)
_______________
03h00GMT 111.743 (-0.007)
03h10GMT 111.719 (-0.024)
03h20GMT 111.669 (-0.05)
03h30GMT 111.718 (+0.049)
03h40GMT 111.657 (-0.061)
03h50GMT 111.723 (+0.066)
_______________
04h00GMT 111.693 (-0.03)
04h10GMT 111.727 (+0.034)
04h20GMT 111.757 (+0.03)
04h30GMT 111.796 (+0.039)
04h40GMT 111.747 (-0.049)
04h50GMT 111.761 (+0.014)
_______________
05h00GMT 111.748 (-0.013)
05h10GMT 111.682 (-0.066)
05h20GMT 111.667 (-0.015)
05h30GMT 111.678 (+0.011)
05h40GMT 111.672 (-0.006)
05h50GMT 111.712 (+0.04)
_______________
06h00GMT 111.672 (-0.04)
06h10GMT 111.678 (+0.006)
06h20GMT 111.639 (-0.039)
06h30GMT 111.597 (-0.042)
06h40GMT 111.683 (+0.086)
06h50GMT 111.688 (+0.005)
_______________
07h00GMT 111.673 (-0.015)
07h10GMT 111.716 (+0.043)
07h20GMT 111.725 (+0.009)
07h30GMT 111.729 (+0.004)
07h40GMT 111.773 (+0.044)
07h50GMT 111.739 (-0.034)
_______________
08h00GMT 111.685 (-0.054)
08h10GMT 111.795 (+0.11)
08h20GMT 111.751 (-0.044)
08h30GMT 111.831 (+0.08)
08h40GMT 111.974 (+0.143)
08h50GMT 112.04 (+0.066)
_______________
09h00GMT 112.125 (+0.085)
09h10GMT 112.167 (+0.042)
09h20GMT 112.167 (+0)
09h30GMT 112.181 (+0.014)
09h40GMT 112.207 (+0.026)
09h50GMT 112.245 (+0.038)
_______________
10h00GMT 112.252 (+0.007)
10h10GMT 112.159 (-0.093)
10h20GMT 112.119 (-0.04)
10h30GMT 112.112 (-0.007)
10h40GMT 112.154 (+0.042)
10h50GMT 112.159 (+0.005)
_______________
11h00GMT 112.183 (+0.024)
11h10GMT 112.187 (+0.004)
11h20GMT 112.385 (+0.198)
11h30GMT 112.353 (-0.032)
11h40GMT 112.347 (-0.006)
11h50GMT 112.334 (-0.013)
_______________
12h00GMT 112.312 (-0.022)
12h10GMT 112.233 (-0.079)
12h20GMT 112.234 (+0.001)
12h30GMT 112.234 (+0)
12h40GMT 112.382 (+0.148)
12h50GMT 112.208 (-0.174)
_______________
13h00GMT 112.15 (-0.058)
13h10GMT 112.188 (+0.038)
13h20GMT 112.301 (+0.113)
13h30GMT 112.244 (-0.057)
13h40GMT 112.261 (+0.017)
13h50GMT 112.249 (-0.012)
_______________
14h00GMT 112.366 (+0.117)
14h10GMT 112.454 (+0.088)
14h20GMT 112.259 (-0.195)
14h30GMT 112.159 (-0.1)
14h40GMT 112.032 (-0.127)
14h50GMT 111.95 (-0.082)
_______________
15h00GMT 112.01 (+0.06)
15h10GMT 111.824 (-0.186)
15h20GMT 111.817 (-0.007)
15h30GMT 111.733 (-0.084)
15h40GMT 111.799 (+0.066)
15h50GMT 111.819 (+0.02)
_______________
16h00GMT 111.883 (+0.064)
16h10GMT 111.921 (+0.038)
16h20GMT 111.925 (+0.004)
16h30GMT 111.897 (-0.028)
16h40GMT 111.857 (-0.04)
16h50GMT 111.952 (+0.095)
_______________
17h00GMT 112.045 (+0.093)
17h10GMT 112.042 (-0.003)
17h20GMT 112.1 (+0.058)
17h30GMT 112.109 (+0.009)
17h40GMT 112.079 (-0.03)
17h50GMT 111.988 (-0.091)
_______________
18h00GMT 112.048 (+0.06)
18h10GMT 112.064 (+0.016)
18h20GMT 112.094 (+0.03)
18h30GMT 112.091 (-0.003)
18h40GMT 112.124 (+0.033)
18h50GMT 112.148 (+0.024)
_______________
19h00GMT 112.195 (+0.047)
19h10GMT 112.142 (-0.053)
19h20GMT 112.172 (+0.03)
19h30GMT 112.164 (-0.008)
19h40GMT 112.149 (-0.015)
19h50GMT 112.171 (+0.022)
_______________
20h00GMT 112.21 (+0.039)
20h10GMT 112.161 (-0.049)
20h20GMT 112.092 (-0.069)
20h30GMT 112.09 (-0.002)
20h40GMT 112.007 (-0.083)
20h50GMT 112.037 (+0.03)
_______________
21h00GMT 112.015 (-0.022)
21h10GMT 112.029 (+0.014)
21h20GMT 112.051 (+0.022)
21h30GMT 112.076 (+0.025)
21h40GMT 112.054 (-0.022)
21h50GMT 112.066 (+0.012)
_______________
22h00GMT 112.068 (+0.002)
22h10GMT 112.069 (+0.001)
22h20GMT 112.057 (-0.012)
22h30GMT 112.117 (+0.06)
22h40GMT 112.119 (+0.002)
22h50GMT 112.146 (+0.027)
_______________
23h00GMT 112.164 (+0.018)
23h10GMT 112.14 (-0.024)
23h20GMT 112.184 (+0.044)
23h30GMT 112.162 (-0.022)
23h40GMT 112.022 (-0.14)
23h50GMT 112.049 (+0.027)

Note: The quote at a given time is determined by the first tick that occurs after that given time. If a market is illiquid, the first tick may occur several seconds or even minutes after the relevant time.

View intraday prices - 28-jul-04

noreply@blogger.com (Andy) — Tue, 9 Aug 2005 00:43:00 +0700

The prices for USD/Japanese Yen at intervals during the 28-jul-04 trading session were:
_______________
00h00GMT 110.876
00h10GMT 110.978 (+0.102)
00h20GMT 110.917 (-0.061)
00h30GMT 110.959 (+0.042)
00h40GMT 110.991 (+0.032)
00h50GMT 111.045 (+0.054)
_______________
01h00GMT 111.17 (+0.125)
01h10GMT 111.002 (-0.168)
01h20GMT 110.998 (-0.004)
01h30GMT 111.059 (+0.061)
01h40GMT 111.049 (-0.01)
01h50GMT 111.002 (-0.047)
_______________
02h00GMT 111.05 (+0.048)
02h10GMT 111.056 (+0.006)
02h20GMT 110.975 (-0.081)
02h30GMT 110.972 (-0.003)
02h40GMT 111.021 (+0.049)
02h50GMT 110.982 (-0.039)
_______________
03h00GMT 111.003 (+0.021)
03h10GMT 110.956 (-0.047)
03h20GMT 110.972 (+0.016)
03h30GMT 110.973 (+0.001)
03h40GMT 110.963 (-0.01)
03h50GMT 111.008 (+0.045)
_______________
04h00GMT 111.016 (+0.008)
04h10GMT 110.986 (-0.03)
04h20GMT 110.966 (-0.02)
04h30GMT 110.963 (-0.003)
04h40GMT 111.045 (+0.082)
04h50GMT 111.1 (+0.055)
_______________
05h00GMT 111.094 (-0.006)
05h10GMT 111.076 (-0.018)
05h20GMT 111.053 (-0.023)
05h30GMT 111.052 (-0.001)
05h40GMT 111.064 (+0.012)
05h50GMT 111.024 (-0.04)
_______________
06h00GMT 110.964 (-0.06)
06h10GMT 110.937 (-0.027)
06h20GMT 110.939 (+0.002)
06h30GMT 110.981 (+0.042)
06h40GMT 111.051 (+0.07)
06h50GMT 111.05 (-0.001)
_______________
07h00GMT 111.064 (+0.014)
07h10GMT 111.061 (-0.003)
07h20GMT 110.973 (-0.088)
07h30GMT 110.926 (-0.047)
07h40GMT 110.917 (-0.009)
07h50GMT 110.983 (+0.066)
_______________
08h00GMT 111.042 (+0.059)
08h10GMT 111.104 (+0.062)
08h20GMT 111.099 (-0.005)
08h30GMT 111.11 (+0.011)
08h40GMT 111.264 (+0.154)
08h50GMT 111.41 (+0.146)
_______________
09h00GMT 111.348 (-0.062)
09h10GMT 111.381 (+0.033)
09h20GMT 111.467 (+0.086)
09h30GMT 111.409 (-0.058)
09h40GMT 111.451 (+0.042)
09h50GMT 111.389 (-0.062)
_______________
10h00GMT 111.379 (-0.01)
10h10GMT 111.329 (-0.05)
10h20GMT 111.362 (+0.033)
10h30GMT 111.339 (-0.023)
10h40GMT 111.383 (+0.044)
10h50GMT 111.395 (+0.012)
_______________
11h00GMT 111.459 (+0.064)
11h10GMT 111.392 (-0.067)
11h20GMT 111.448 (+0.056)
11h30GMT 111.425 (-0.023)
11h40GMT 111.452 (+0.027)
11h50GMT 111.512 (+0.06)
_______________
12h00GMT 111.463 (-0.049)
12h10GMT 111.435 (-0.028)
12h20GMT 111.532 (+0.097)
12h30GMT 111.602 (+0.07)
12h40GMT 111.219 (-0.383)
12h50GMT 111.306 (+0.087)
_______________
13h00GMT 111.401 (+0.095)
13h10GMT 111.335 (-0.066)
13h20GMT 111.319 (-0.016)
13h30GMT 111.365 (+0.046)
13h40GMT 111.376 (+0.011)
13h50GMT 111.477 (+0.101)
_______________
14h00GMT 111.779 (+0.302)
14h10GMT 111.69 (-0.089)
14h20GMT 111.65 (-0.04)
14h30GMT 111.638 (-0.012)
14h40GMT 111.683 (+0.045)
14h50GMT 111.567 (-0.116)
_______________
15h00GMT 111.721 (+0.154)
15h10GMT 111.757 (+0.036)
15h20GMT 111.871 (+0.114)
15h30GMT 111.857 (-0.014)
15h40GMT 111.821 (-0.036)
15h50GMT 111.857 (+0.036)
_______________
16h00GMT 111.79 (-0.067)
16h10GMT 111.722 (-0.068)
16h20GMT 111.746 (+0.024)
16h30GMT 111.784 (+0.038)
16h40GMT 111.831 (+0.047)
16h50GMT 111.861 (+0.03)
_______________
17h00GMT 111.88 (+0.019)
17h10GMT 111.84 (-0.04)
17h20GMT 111.776 (-0.064)
17h30GMT 111.815 (+0.039)
17h40GMT 111.788 (-0.027)
17h50GMT 111.747 (-0.041)
_______________
18h00GMT 111.722 (-0.025)
18h10GMT 111.654 (-0.068)
18h20GMT 111.771 (+0.117)
18h30GMT 111.701 (-0.07)
18h40GMT 111.697 (-0.004)
18h50GMT 111.702 (+0.005)
_______________
19h00GMT 111.738 (+0.036)
19h10GMT 111.753 (+0.015)
19h20GMT 111.702 (-0.051)
19h30GMT 111.704 (+0.002)
19h40GMT 111.743 (+0.039)
19h50GMT 111.719 (-0.024)
_______________
20h00GMT 111.708 (-0.011)
20h10GMT 111.692 (-0.016)
20h20GMT 111.72 (+0.028)
20h30GMT 111.749 (+0.029)
20h40GMT 111.666 (-0.083)
20h50GMT 111.63 (-0.036)
_______________
21h00GMT 111.665 (+0.035)
21h10GMT 111.777 (+0.112)
21h20GMT 111.701 (-0.076)
21h30GMT 111.687 (-0.014)
21h40GMT 111.733 (+0.046)
21h50GMT 111.697 (-0.036)
_______________
22h00GMT 111.728 (+0.031)
22h10GMT 111.733 (+0.005)
22h20GMT 111.709 (-0.024)
22h30GMT 111.696 (-0.013)
22h40GMT 111.662 (-0.034)
22h50GMT 111.727 (+0.065)
_______________
23h00GMT 111.742 (+0.015)
23h10GMT 111.807 (+0.065)
23h20GMT 111.8 (-0.007)
23h30GMT 111.758 (-0.042)
23h40GMT 111.808 (+0.05)
23h50GMT 111.728 (-0.08)

Note: The quote at a given time is determined by the first tick that occurs after that given time. If a market is illiquid, the first tick may occur several seconds or even minutes after the relevant time.

View intraday prices - 27-jul-04

noreply@blogger.com (Andy) — Tue, 9 Aug 2005 00:43:00 +0700

The prices for USD/Japanese Yen at intervals during the 27-jul-04 trading session were:
_______________
00h00GMT 110.101
00h10GMT 110.093 (-0.008)
00h20GMT 110.035 (-0.058)
00h30GMT 109.911 (-0.124)
00h40GMT 109.905 (-0.006)
00h50GMT 109.791 (-0.114)
_______________
01h00GMT 109.86 (+0.069)
01h10GMT 109.882 (+0.022)
01h20GMT 109.853 (-0.029)
01h30GMT 109.834 (-0.019)
01h40GMT 109.767 (-0.067)
01h50GMT 109.873 (+0.106)
_______________
02h00GMT 109.861 (-0.012)
02h10GMT 109.851 (-0.01)
02h20GMT 109.87 (+0.019)
02h30GMT 109.853 (-0.017)
02h40GMT 109.971 (+0.118)
02h50GMT 110.024 (+0.053)
_______________
03h00GMT 109.908 (-0.116)
03h10GMT 109.93 (+0.022)
03h20GMT 109.922 (-0.008)
03h30GMT 109.912 (-0.01)
03h40GMT 109.897 (-0.015)
03h50GMT 109.892 (-0.005)
_______________
04h00GMT 109.884 (-0.008)
04h10GMT 109.89 (+0.006)
04h20GMT 109.897 (+0.007)
04h30GMT 109.922 (+0.025)
04h40GMT 109.893 (-0.029)
04h50GMT 109.864 (-0.029)
_______________
05h00GMT 109.89 (+0.026)
05h10GMT 109.841 (-0.049)
05h20GMT 109.89 (+0.049)
05h30GMT 109.901 (+0.011)
05h40GMT 109.874 (-0.027)
05h50GMT 109.857 (-0.017)
_______________
06h00GMT 109.884 (+0.027)
06h10GMT 109.897 (+0.013)
06h20GMT 109.967 (+0.07)
06h30GMT 109.936 (-0.031)
06h40GMT 109.889 (-0.047)
06h50GMT 109.924 (+0.035)
_______________
07h00GMT 109.885 (-0.039)
07h10GMT 109.903 (+0.018)
07h20GMT 109.828 (-0.075)
07h30GMT 109.818 (-0.01)
07h40GMT 109.863 (+0.045)
07h50GMT 109.867 (+0.004)
_______________
08h00GMT 109.685 (-0.182)
08h10GMT 109.701 (+0.016)
08h20GMT 109.635 (-0.066)
08h30GMT 109.671 (+0.036)
08h40GMT 109.649 (-0.022)
08h50GMT 109.745 (+0.096)
_______________
09h00GMT 109.761 (+0.016)
09h10GMT 109.762 (+0.001)
09h20GMT 109.786 (+0.024)
09h30GMT 109.776 (-0.01)
09h40GMT 109.766 (-0.01)
09h50GMT 109.739 (-0.027)
_______________
10h00GMT 109.751 (+0.012)
10h10GMT 109.735 (-0.016)
10h20GMT 109.719 (-0.016)
10h30GMT 109.738 (+0.019)
10h40GMT 109.762 (+0.024)
10h50GMT 109.737 (-0.025)
_______________
11h00GMT 109.77 (+0.033)
11h10GMT 109.786 (+0.016)
11h20GMT 109.795 (+0.009)
11h30GMT 109.814 (+0.019)
11h40GMT 109.762 (-0.052)
11h50GMT 109.755 (-0.007)
_______________
12h00GMT 109.771 (+0.016)
12h10GMT 109.811 (+0.04)
12h20GMT 109.865 (+0.054)
12h30GMT 109.887 (+0.022)
12h40GMT 109.946 (+0.059)
12h50GMT 109.964 (+0.018)
_______________
13h00GMT 109.976 (+0.012)
13h10GMT 110.074 (+0.098)
13h20GMT 110.267 (+0.193)
13h30GMT 110.39 (+0.123)
13h40GMT 110.361 (-0.029)
13h50GMT 110.325 (-0.036)
_______________
14h00GMT 110.374 (+0.049)
14h10GMT 110.619 (+0.245)
14h20GMT 110.737 (+0.118)
14h30GMT 110.714 (-0.023)
14h40GMT 110.874 (+0.16)
14h50GMT 110.915 (+0.041)
_______________
15h00GMT 110.905 (-0.01)
15h10GMT 110.924 (+0.019)
15h20GMT 110.951 (+0.027)
15h30GMT 110.972 (+0.021)
15h40GMT 111.02 (+0.048)
15h50GMT 111.023 (+0.003)
_______________
16h00GMT 111.089 (+0.066)
16h10GMT 111.079 (-0.01)
16h20GMT 110.962 (-0.117)
16h30GMT 110.966 (+0.004)
16h40GMT 110.948 (-0.018)
16h50GMT 110.965 (+0.017)
_______________
17h00GMT 110.97 (+0.005)
17h10GMT 110.983 (+0.013)
17h20GMT 110.953 (-0.03)
17h30GMT 110.993 (+0.04)
17h40GMT 111.071 (+0.078)
17h50GMT 111.039 (-0.032)
_______________
18h00GMT 111.087 (+0.048)
18h10GMT 111.151 (+0.064)
18h20GMT 111.137 (-0.014)
18h30GMT 111.153 (+0.016)
18h40GMT 111.077 (-0.076)
18h50GMT 111.069 (-0.008)
_______________
19h00GMT 111.088 (+0.019)
19h10GMT 111.029 (-0.059)
19h20GMT 110.983 (-0.046)
19h30GMT 110.94 (-0.043)
19h40GMT 110.955 (+0.015)
19h50GMT 110.953 (-0.002)
_______________
20h00GMT 110.959 (+0.006)
20h10GMT 110.948 (-0.011)
20h20GMT 110.935 (-0.013)
20h30GMT 110.954 (+0.019)
20h40GMT 110.927 (-0.027)
20h50GMT 110.929 (+0.002)
_______________
21h00GMT 110.936 (+0.007)
21h10GMT 110.959 (+0.023)
21h20GMT 110.936 (-0.023)
21h30GMT 110.918 (-0.018)
21h40GMT 110.941 (+0.023)
21h50GMT 110.919 (-0.022)
_______________
22h00GMT 110.918 (-0.001)
22h10GMT 110.923 (+0.005)
22h20GMT 110.903 (-0.02)
22h30GMT 110.921 (+0.018)
22h40GMT 110.923 (+0.002)
22h50GMT 110.965 (+0.042)
_______________
23h00GMT 110.932 (-0.033)
23h10GMT 110.949 (+0.017)
23h20GMT 110.886 (-0.063)
23h30GMT 110.863 (-0.023)
23h40GMT 110.828 (-0.035)
23h50GMT 110.908 (+0.08)

Note: The quote at a given time is determined by the first tick that occurs after that given time. If a market is illiquid, the first tick may occur several seconds or even minutes after the relevant time.

View intraday prices - 26-jul-04

noreply@blogger.com (Andy) — Tue, 9 Aug 2005 00:40:00 +0700

The prices for USD/Japanese Yen at intervals during the 26-jul-04 trading session were:
_______________
00h00GMT 110
00h10GMT 110.039 (+0.039)
00h20GMT 110.098 (+0.059)
00h30GMT 110.076 (-0.022)
00h40GMT 109.973 (-0.103)
00h50GMT 109.949 (-0.024)
_______________
01h00GMT 109.939 (-0.01)
01h10GMT 109.933 (-0.006)
01h20GMT 109.95 (+0.017)
01h30GMT 109.833 (-0.117)
01h40GMT 109.847 (+0.014)
01h50GMT 109.855 (+0.008)
_______________
02h00GMT 109.832 (-0.023)
02h10GMT 109.829 (-0.003)
02h20GMT 109.82 (-0.009)
02h30GMT 109.805 (-0.015)
02h40GMT 109.701 (-0.104)
02h50GMT 109.679 (-0.022)
_______________
03h00GMT 109.7 (+0.021)
03h10GMT 109.689 (-0.011)
03h20GMT 109.709 (+0.02)
03h30GMT 109.639 (-0.07)
03h40GMT 109.648 (+0.009)
03h50GMT 109.682 (+0.034)
_______________
04h00GMT 109.703 (+0.021)
04h10GMT 109.682 (-0.021)
04h20GMT 109.614 (-0.068)
04h30GMT 109.575 (-0.039)
04h40GMT 109.526 (-0.049)
04h50GMT 109.585 (+0.059)
_______________
05h00GMT 109.582 (-0.003)
05h10GMT 109.598 (+0.016)
05h20GMT 109.594 (-0.004)
05h30GMT 109.609 (+0.015)
05h40GMT 109.595 (-0.014)
05h50GMT 109.576 (-0.019)
_______________
06h00GMT 109.653 (+0.077)
06h10GMT 109.746 (+0.093)
06h20GMT 109.761 (+0.015)
06h30GMT 109.75 (-0.011)
06h40GMT 109.689 (-0.061)
06h50GMT 109.595 (-0.094)
_______________
07h00GMT 109.55 (-0.045)
07h10GMT 109.609 (+0.059)
07h20GMT 109.511 (-0.098)
07h30GMT 109.557 (+0.046)
07h40GMT 109.63 (+0.073)
07h50GMT 109.658 (+0.028)
_______________
08h00GMT 109.634 (-0.024)
08h10GMT 109.753 (+0.119)
08h20GMT 109.807 (+0.054)
08h30GMT 109.8 (-0.007)
08h40GMT 109.808 (+0.008)
08h50GMT 109.842 (+0.034)
_______________
09h00GMT 109.789 (-0.053)
09h10GMT 109.789 (+0)
09h20GMT 109.887 (+0.098)
09h30GMT 109.896 (+0.009)
09h40GMT 109.916 (+0.02)
09h50GMT 109.892 (-0.024)
_______________
10h00GMT 109.905 (+0.013)
10h10GMT 109.882 (-0.023)
10h20GMT 109.865 (-0.017)
10h30GMT 109.776 (-0.089)
10h40GMT 109.718 (-0.058)
10h50GMT 109.788 (+0.07)
_______________
11h00GMT 109.72 (-0.068)
11h10GMT 109.739 (+0.019)
11h20GMT 109.733 (-0.006)
11h30GMT 109.711 (-0.022)
11h40GMT 109.695 (-0.016)
11h50GMT 109.635 (-0.06)
_______________
12h00GMT 109.692 (+0.057)
12h10GMT 109.693 (+0.001)
12h20GMT 109.527 (-0.166)
12h30GMT 109.632 (+0.105)
12h40GMT 109.654 (+0.022)
12h50GMT 109.713 (+0.059)
_______________
13h00GMT 109.704 (-0.009)
13h10GMT 109.755 (+0.051)
13h20GMT 109.689 (-0.066)
13h30GMT 109.752 (+0.063)
13h40GMT 109.779 (+0.027)
13h50GMT 109.787 (+0.008)
_______________
14h00GMT 109.865 (+0.078)
14h10GMT 109.884 (+0.019)
14h20GMT 109.861 (-0.023)
14h30GMT 109.982 (+0.121)
14h40GMT 110.037 (+0.055)
14h50GMT 110.025 (-0.012)
_______________
15h00GMT 110.044 (+0.019)
15h10GMT 110.043 (-0.001)
15h20GMT 110.037 (-0.006)
15h30GMT 110.089 (+0.052)
15h40GMT 110.097 (+0.008)
15h50GMT 110.111 (+0.014)
_______________
16h00GMT 110.113 (+0.002)
16h10GMT 110.05 (-0.063)
16h20GMT 110 (-0.05)
16h30GMT 109.956 (-0.044)
16h40GMT 109.964 (+0.008)
16h50GMT 110.031 (+0.067)
_______________
17h00GMT 110.071 (+0.04)
17h10GMT 110.074 (+0.003)
17h20GMT 110.05 (-0.024)
17h30GMT 110.069 (+0.019)
17h40GMT 110.086 (+0.017)
17h50GMT 110.097 (+0.011)
_______________
18h00GMT 110.078 (-0.019)
18h10GMT 110.123 (+0.045)
18h20GMT 110.11 (-0.013)
18h30GMT 110.121 (+0.011)
18h40GMT 110.071 (-0.05)
18h50GMT 110.021 (-0.05)
_______________
19h00GMT 109.923 (-0.098)
19h10GMT 109.888 (-0.035)
19h20GMT 109.888 (+0)
19h30GMT 109.898 (+0.01)
19h40GMT 109.906 (+0.008)
19h50GMT 109.9 (-0.006)
_______________
20h00GMT 109.921 (+0.021)
20h10GMT 110.027 (+0.106)
20h20GMT 110 (-0.027)
20h30GMT 109.994 (-0.006)
20h40GMT 109.99 (-0.004)
20h50GMT 110.013 (+0.023)
_______________
21h00GMT 109.992 (-0.021)
21h10GMT 109.993 (+0.001)
21h20GMT 109.987 (-0.006)
21h30GMT 110.011 (+0.024)
21h40GMT 110.012 (+0.001)
21h50GMT 109.966 (-0.046)
_______________
22h00GMT 109.939 (-0.027)
22h10GMT 109.864 (-0.075)
22h20GMT 109.893 (+0.029)
22h30GMT 109.885 (-0.008)
22h40GMT 109.882 (-0.003)
22h50GMT 109.89 (+0.008)
_______________
23h00GMT 109.927 (+0.037)
23h10GMT 109.959 (+0.032)
23h20GMT 109.97 (+0.011)
23h30GMT 109.987 (+0.017)
23h40GMT 110.062 (+0.075)
23h50GMT 110.052 (-0.01)

Note: The quote at a given time is determined by the first tick that occurs after that given time. If a market is illiquid, the first tick may occur several seconds or even minutes after the relevant time.

View intraday prices - 23-jul-04

noreply@blogger.com (Andy) — Tue, 9 Aug 2005 00:39:00 +0700

The prices for USD/Japanese Yen at intervals during the 23-jul-04 trading session were:
_______________
00h00GMT 109.797
00h10GMT 109.822 (+0.025)
00h20GMT 109.786 (-0.036)
00h30GMT 109.741 (-0.045)
00h40GMT 109.877 (+0.136)
00h50GMT 109.862 (-0.015)
_______________
01h00GMT 109.918 (+0.056)
01h10GMT 109.792 (-0.126)
01h20GMT 109.809 (+0.017)
01h30GMT 109.815 (+0.006)
01h40GMT 109.849 (+0.034)
01h50GMT 109.845 (-0.004)
_______________
02h00GMT 109.802 (-0.043)
02h10GMT 109.796 (-0.006)
02h20GMT 109.772 (-0.024)
02h30GMT 109.759 (-0.013)
02h40GMT 109.795 (+0.036)
02h50GMT 109.79 (-0.005)
_______________
03h00GMT 109.797 (+0.007)
03h10GMT 109.759 (-0.038)
03h20GMT 109.792 (+0.033)
03h30GMT 109.753 (-0.039)
03h40GMT 109.782 (+0.029)
03h50GMT 109.752 (-0.03)
_______________
04h00GMT 109.754 (+0.002)
04h10GMT 109.67 (-0.084)
04h20GMT 109.706 (+0.036)
04h30GMT 109.708 (+0.002)
04h40GMT 109.755 (+0.047)
04h50GMT 109.765 (+0.01)
_______________
05h00GMT 109.756 (-0.009)
05h10GMT 109.761 (+0.005)
05h20GMT 109.761 (+0)
05h30GMT 109.776 (+0.015)
05h40GMT 109.782 (+0.006)
05h50GMT 109.818 (+0.036)
_______________
06h00GMT 109.8 (-0.018)
06h10GMT 109.838 (+0.038)
06h20GMT 109.943 (+0.105)
06h30GMT 109.874 (-0.069)
06h40GMT 109.911 (+0.037)
06h50GMT 109.925 (+0.014)
_______________
07h00GMT 109.859 (-0.066)
07h10GMT 109.902 (+0.043)
07h20GMT 109.974 (+0.072)
07h30GMT 109.93 (-0.044)
07h40GMT 110.015 (+0.085)
07h50GMT 110.005 (-0.01)
_______________
08h00GMT 109.896 (-0.109)
08h10GMT 109.931 (+0.035)
08h20GMT 110.009 (+0.078)
08h30GMT 109.918 (-0.091)
08h40GMT 109.969 (+0.051)
08h50GMT 110.052 (+0.083)
_______________
09h00GMT 109.976 (-0.076)
09h10GMT 109.954 (-0.022)
09h20GMT 109.989 (+0.035)
09h30GMT 109.983 (-0.006)
09h40GMT 110.088 (+0.105)
09h50GMT 110.16 (+0.072)
_______________
10h00GMT 110.192 (+0.032)
10h10GMT 110.118 (-0.074)
10h20GMT 110.14 (+0.022)
10h30GMT 110.179 (+0.039)
10h40GMT 110.184 (+0.005)
10h50GMT 110.274 (+0.09)
_______________
11h00GMT 110.255 (-0.019)
11h10GMT 110.199 (-0.056)
11h20GMT 110.098 (-0.101)
11h30GMT 110.129 (+0.031)
11h40GMT 110.074 (-0.055)
11h50GMT 110.143 (+0.069)
_______________
12h00GMT 110.199 (+0.056)
12h10GMT 110.086 (-0.113)
12h20GMT 109.969 (-0.117)
12h30GMT 110.135 (+0.166)
12h40GMT 110.126 (-0.009)
12h50GMT 110.082 (-0.044)
_______________
13h00GMT 110.136 (+0.054)
13h10GMT 110.122 (-0.014)
13h20GMT 110.055 (-0.067)
13h30GMT 110.062 (+0.007)
13h40GMT 109.976 (-0.086)
13h50GMT 110.078 (+0.102)
_______________
14h00GMT 110.065 (-0.013)
14h10GMT 110.073 (+0.008)
14h20GMT 110.071 (-0.002)
14h30GMT 110.017 (-0.054)
14h40GMT 110.02 (+0.003)
14h50GMT 110.011 (-0.009)
_______________
15h00GMT 110.274 (+0.263)
15h10GMT 110.155 (-0.119)
15h20GMT 110.09 (-0.065)
15h30GMT 109.977 (-0.113)
15h40GMT 110.006 (+0.029)
15h50GMT 109.926 (-0.08)
_______________
16h00GMT 110.119 (+0.193)
16h10GMT 110.099 (-0.02)
16h20GMT 110.115 (+0.016)
16h30GMT 110.074 (-0.041)
16h40GMT 110.016 (-0.058)
16h50GMT 110.018 (+0.002)
_______________
17h00GMT 110.071 (+0.053)
17h10GMT 110.035 (-0.036)
17h20GMT 110.02 (-0.015)
17h30GMT 110.009 (-0.011)
17h40GMT 110.003 (-0.006)
17h50GMT 110.025 (+0.022)
_______________
18h00GMT 110.035 (+0.01)
18h10GMT 110.018 (-0.017)
18h20GMT 110.023 (+0.005)
18h30GMT 110.082 (+0.059)
18h40GMT 110.121 (+0.039)
18h50GMT 110.133 (+0.012)
_______________
19h00GMT 110.049 (-0.084)
19h10GMT 110.069 (+0.02)
19h20GMT 110.11 (+0.041)
19h30GMT 110.114 (+0.004)
19h40GMT 110.151 (+0.037)
19h50GMT 110.178 (+0.027)
_______________
20h00GMT 110.142 (-0.036)
20h10GMT 110.176 (+0.034)
20h20GMT 110.177 (+0.001)
20h30GMT 110.185 (+0.008)
20h40GMT 110.202 (+0.017)
20h50GMT 110.204 (+0.002)
_______________
21h00GMT 110.2 (-0.004)
21h10GMT 110.21 (+0.01)
21h20GMT 110.213 (+0.003)
21h30GMT 110.213 (+0)
21h40GMT 110.215 (+0.002)
21h50GMT 110.208 (-0.007)
_______________
22h00GMT 110.211 (+0.003)
22h10GMT 110.206 (-0.005)
22h20GMT 110.207 (+0.001)
22h30GMT 110.205 (-0.002)
22h40GMT 110.206 (+0.001)
22h50GMT 110.21 (+0.004)
_______________
23h00GMT 110.216 (+0.006)
23h10GMT 110.215 (-0.001)
23h20GMT 110.212 (-0.003)
23h30GMT 110.214 (+0.002)
23h40GMT 110.206 (-0.008)
23h50GMT 110.21 (+0.004)

Note: The quote at a given time is determined by the first tick that occurs after that given time. If a market is illiquid, the first tick may occur several seconds or even minutes after the relevant time.

View intraday prices - 22-jul-04

noreply@blogger.com (Andy) — Tue, 9 Aug 2005 00:37:00 +0700

The prices for USD/Japanese Yen at intervals during the 22-jul-04 trading session were:
_______________
00h00GMT 109.83
00h10GMT 109.866 (+0.036)
00h20GMT 109.898 (+0.032)
00h30GMT 109.939 (+0.041)
00h40GMT 109.942 (+0.003)
00h50GMT 109.845 (-0.097)
_______________
01h00GMT 109.833 (-0.012)
01h10GMT 109.701 (-0.132)
01h20GMT 109.712 (+0.011)
01h30GMT 109.634 (-0.078)
01h40GMT 109.691 (+0.057)
01h50GMT 109.676 (-0.015)
_______________
02h00GMT 109.645 (-0.031)
02h10GMT 109.654 (+0.009)
02h20GMT 109.653 (-0.001)
02h30GMT 109.637 (-0.016)
02h40GMT 109.677 (+0.04)
02h50GMT 109.718 (+0.041)
_______________
03h00GMT 109.683 (-0.035)
03h10GMT 109.667 (-0.016)
03h20GMT 109.648 (-0.019)
03h30GMT 109.654 (+0.006)
03h40GMT 109.661 (+0.007)
03h50GMT 109.668 (+0.007)
_______________
04h00GMT 109.716 (+0.048)
04h10GMT 109.662 (-0.054)
04h20GMT 109.678 (+0.016)
04h30GMT 109.769 (+0.091)
04h40GMT 109.737 (-0.032)
04h50GMT 109.741 (+0.004)
_______________
05h00GMT 109.83 (+0.089)
05h10GMT 109.786 (-0.044)
05h20GMT 109.766 (-0.02)
05h30GMT 109.823 (+0.057)
05h40GMT 109.823 (+0)
05h50GMT 109.864 (+0.041)
_______________
06h00GMT 109.81 (-0.054)
06h10GMT 109.767 (-0.043)
06h20GMT 109.781 (+0.014)
06h30GMT 109.872 (+0.091)
06h40GMT 109.805 (-0.067)
06h50GMT 109.731 (-0.074)
_______________
07h00GMT 109.73 (-0.001)
07h10GMT 109.641 (-0.089)
07h20GMT 109.543 (-0.098)
07h30GMT 109.639 (+0.096)
07h40GMT 109.632 (-0.007)
07h50GMT 109.682 (+0.05)
_______________
08h00GMT 109.689 (+0.007)
08h10GMT 109.844 (+0.155)
08h20GMT 109.841 (-0.003)
08h30GMT 109.864 (+0.023)
08h40GMT 109.91 (+0.046)
08h50GMT 109.874 (-0.036)
_______________
09h00GMT 109.748 (-0.126)
09h10GMT 109.709 (-0.039)
09h20GMT 109.707 (-0.002)
09h30GMT 109.634 (-0.073)
09h40GMT 109.585 (-0.049)
09h50GMT 109.344 (-0.241)
_______________
10h00GMT 109.418 (+0.074)
10h10GMT 109.394 (-0.024)
10h20GMT 109.362 (-0.032)
10h30GMT 109.414 (+0.052)
10h40GMT 109.498 (+0.084)
10h50GMT 109.578 (+0.08)
_______________
11h00GMT 109.61 (+0.032)
11h10GMT 109.602 (-0.008)
11h20GMT 109.667 (+0.065)
11h30GMT 109.607 (-0.06)
11h40GMT 109.518 (-0.089)
11h50GMT 109.441 (-0.077)
_______________
12h00GMT 109.463 (+0.022)
12h10GMT 109.408 (-0.055)
12h20GMT 109.562 (+0.154)
12h30GMT 109.518 (-0.044)
12h40GMT 109.725 (+0.207)
12h50GMT 109.599 (-0.126)
_______________
13h00GMT 109.54 (-0.059)
13h10GMT 109.474 (-0.066)
13h20GMT 109.477 (+0.003)
13h30GMT 109.394 (-0.083)
13h40GMT 109.461 (+0.067)
13h50GMT 109.539 (+0.078)
_______________
14h00GMT 109.51 (-0.029)
14h10GMT 109.456 (-0.054)
14h20GMT 109.489 (+0.033)
14h30GMT 109.447 (-0.042)
14h40GMT 109.328 (-0.119)
14h50GMT 109.438 (+0.11)
_______________
15h00GMT 109.533 (+0.095)
15h10GMT 109.578 (+0.045)
15h20GMT 109.506 (-0.072)
15h30GMT 109.651 (+0.145)
15h40GMT 109.643 (-0.008)
15h50GMT 109.628 (-0.015)
_______________
16h00GMT 109.693 (+0.065)
16h10GMT 109.659 (-0.034)
16h20GMT 109.617 (-0.042)
16h30GMT 109.659 (+0.042)
16h40GMT 109.683 (+0.024)
16h50GMT 109.673 (-0.01)
_______________
17h00GMT 109.737 (+0.064)
17h10GMT 109.793 (+0.056)
17h20GMT 109.696 (-0.097)
17h30GMT 109.677 (-0.019)
17h40GMT 109.657 (-0.02)
17h50GMT 109.653 (-0.004)
_______________
18h00GMT 109.609 (-0.044)
18h10GMT 109.676 (+0.067)
18h20GMT 109.61 (-0.066)
18h30GMT 109.645 (+0.035)
18h40GMT 109.75 (+0.105)
18h50GMT 109.781 (+0.031)
_______________
19h00GMT 109.871 (+0.09)
19h10GMT 109.836 (-0.035)
19h20GMT 109.863 (+0.027)
19h30GMT 109.826 (-0.037)
19h40GMT 109.811 (-0.015)
19h50GMT 109.787 (-0.024)
_______________
20h00GMT 109.726 (-0.061)
20h10GMT 109.765 (+0.039)
20h20GMT 109.794 (+0.029)
20h30GMT 109.75 (-0.044)
20h40GMT 109.803 (+0.053)
20h50GMT 109.819 (+0.016)
_______________
21h00GMT 109.817 (-0.002)
21h10GMT 109.798 (-0.019)
21h20GMT 109.765 (-0.033)
21h30GMT 109.804 (+0.039)
21h40GMT 109.789 (-0.015)
21h50GMT 109.745 (-0.044)
_______________
22h00GMT 109.786 (+0.041)
22h10GMT 109.773 (-0.013)
22h20GMT 109.785 (+0.012)
22h30GMT 109.799 (+0.014)
22h40GMT 109.779 (-0.02)
22h50GMT 109.793 (+0.014)
_______________
23h00GMT 109.793 (+0)
23h10GMT 109.779 (-0.014)
23h20GMT 109.658 (-0.121)
23h30GMT 109.709 (+0.051)
23h40GMT 109.739 (+0.03)
23h50GMT 109.754 (+0.015)

Note: The quote at a given time is determined by the first tick that occurs after that given time. If a market is illiquid, the first tick may occur several seconds or even minutes after the relevant time.

View intraday prices - 21-jul-04

noreply@blogger.com (Andy) — Tue, 9 Aug 2005 00:36:00 +0700

The prices for USD/Japanese Yen at intervals during the 21-jul-04 trading session were:
_______________
00h00GMT 108.592
00h10GMT 108.429 (-0.163)
00h20GMT 108.494 (+0.065)
00h30GMT 108.512 (+0.018)
00h40GMT 108.455 (-0.057)
00h50GMT 108.455 (+0)
_______________
01h00GMT 108.503 (+0.048)
01h10GMT 108.461 (-0.042)
01h20GMT 108.547 (+0.086)
01h30GMT 108.608 (+0.061)
01h40GMT 108.615 (+0.007)
01h50GMT 108.577 (-0.038)
_______________
02h00GMT 108.524 (-0.053)
02h10GMT 108.577 (+0.053)
02h20GMT 108.556 (-0.021)
02h30GMT 108.532 (-0.024)
02h40GMT 108.545 (+0.013)
02h50GMT 108.564 (+0.019)
_______________
03h00GMT 108.588 (+0.024)
03h10GMT 108.573 (-0.015)
03h20GMT 108.61 (+0.037)
03h30GMT 108.604 (-0.006)
03h40GMT 108.576 (-0.028)
03h50GMT 108.513 (-0.063)
_______________
04h00GMT 108.562 (+0.049)
04h10GMT 108.616 (+0.054)
04h20GMT 108.589 (-0.027)
04h30GMT 108.567 (-0.022)
04h40GMT 108.574 (+0.007)
04h50GMT 108.588 (+0.014)
_______________
05h00GMT 108.59 (+0.002)
05h10GMT 108.582 (-0.008)
05h20GMT 108.563 (-0.019)
05h30GMT 108.587 (+0.024)
05h40GMT 108.631 (+0.044)
05h50GMT 108.673 (+0.042)
_______________
06h00GMT 108.681 (+0.008)
06h10GMT 108.756 (+0.075)
06h20GMT 108.699 (-0.057)
06h30GMT 108.726 (+0.027)
06h40GMT 108.694 (-0.032)
06h50GMT 108.624 (-0.07)
_______________
07h00GMT 108.618 (-0.006)
07h10GMT 108.614 (-0.004)
07h20GMT 108.615 (+0.001)
07h30GMT 108.644 (+0.029)
07h40GMT 108.638 (-0.006)
07h50GMT 108.672 (+0.034)
_______________
08h00GMT 108.637 (-0.035)
08h10GMT 108.618 (-0.019)
08h20GMT 108.639 (+0.021)
08h30GMT 108.592 (-0.047)
08h40GMT 108.506 (-0.086)
08h50GMT 108.531 (+0.025)
_______________
09h00GMT 108.6 (+0.069)
09h10GMT 108.622 (+0.022)
09h20GMT 108.642 (+0.02)
09h30GMT 108.682 (+0.04)
09h40GMT 108.698 (+0.016)
09h50GMT 108.805 (+0.107)
_______________
10h00GMT 108.998 (+0.193)
10h10GMT 109.016 (+0.018)
10h20GMT 109.046 (+0.03)
10h30GMT 109.158 (+0.112)
10h40GMT 109.196 (+0.038)
10h50GMT 109.159 (-0.037)
_______________
11h00GMT 109.124 (-0.035)
11h10GMT 109.167 (+0.043)
11h20GMT 109.17 (+0.003)
11h30GMT 109.202 (+0.032)
11h40GMT 109.15 (-0.052)
11h50GMT 109.171 (+0.021)
_______________
12h00GMT 109.151 (-0.02)
12h10GMT 109.109 (-0.042)
12h20GMT 109.133 (+0.024)
12h30GMT 109.147 (+0.014)
12h40GMT 109.141 (-0.006)
12h50GMT 109.155 (+0.014)
_______________
13h00GMT 109.254 (+0.099)
13h10GMT 109.356 (+0.102)
13h20GMT 109.19 (-0.166)
13h30GMT 109.297 (+0.107)
13h40GMT 109.26 (-0.037)
13h50GMT 109.266 (+0.006)
_______________
14h00GMT 109.322 (+0.056)
14h10GMT 109.535 (+0.213)
14h20GMT 109.709 (+0.174)
14h30GMT 109.768 (+0.059)
14h40GMT 109.865 (+0.097)
14h50GMT 109.935 (+0.07)
_______________
15h00GMT 109.988 (+0.053)
15h10GMT 110.243 (+0.255)
15h20GMT 110.263 (+0.02)
15h30GMT 110.122 (-0.141)
15h40GMT 110.091 (-0.031)
15h50GMT 110.14 (+0.049)
_______________
16h00GMT 110.121 (-0.019)
16h10GMT 110 (-0.121)
16h20GMT 110.033 (+0.033)
16h30GMT 109.915 (-0.118)
16h40GMT 109.881 (-0.034)
16h50GMT 109.943 (+0.062)
_______________
17h00GMT 109.994 (+0.051)
17h10GMT 110.029 (+0.035)
17h20GMT 110.004 (-0.025)
17h30GMT 109.982 (-0.022)
17h40GMT 109.964 (-0.018)
17h50GMT 109.945 (-0.019)
_______________
18h00GMT 109.919 (-0.026)
18h10GMT 109.909 (-0.01)
18h20GMT 109.97 (+0.061)
18h30GMT 109.959 (-0.011)
18h40GMT 109.954 (-0.005)
18h50GMT 109.966 (+0.012)
_______________
19h00GMT 109.969 (+0.003)
19h10GMT 109.963 (-0.006)
19h20GMT 109.979 (+0.016)
19h30GMT 109.977 (-0.002)
19h40GMT 109.965 (-0.012)
19h50GMT 109.913 (-0.052)
_______________
20h00GMT 109.9 (-0.013)
20h10GMT 109.889 (-0.011)
20h20GMT 109.878 (-0.011)
20h30GMT 109.866 (-0.012)
20h40GMT 109.862 (-0.004)
20h50GMT 109.798 (-0.064)
_______________
21h00GMT 109.807 (+0.009)
21h10GMT 109.827 (+0.02)
21h20GMT 109.849 (+0.022)
21h30GMT 109.839 (-0.01)
21h40GMT 109.797 (-0.042)
21h50GMT 109.795 (-0.002)
_______________
22h00GMT 109.804 (+0.009)
22h10GMT 109.853 (+0.049)
22h20GMT 109.883 (+0.03)
22h30GMT 109.947 (+0.064)
22h40GMT 109.967 (+0.02)
22h50GMT 109.936 (-0.031)
_______________
23h00GMT 109.918 (-0.018)
23h10GMT 109.91 (-0.008)
23h20GMT 109.924 (+0.014)
23h30GMT 109.802 (-0.122)
23h40GMT 109.812 (+0.01)
23h50GMT 109.816 (+0.004)

Note: The quote at a given time is determined by the first tick that occurs after that given time. If a market is illiquid, the first tick may occur several seconds or even minutes after the relevant time.

			Resistance 3
		Resistance 2
	Resistance 1
Pivot Point
	Support 1
		Support 2
			Support 3


High	Low	Close