tag:blogger.com,1999:blog-22269011786737694002011-11-28T06:42:18.149+05:30Up &amp; Down of karachi Stock Exchange LtdStock Adviserhttp://www.blogger.com/profile/00918892213489431736noreply@blogger.comBlogger10125tag:blogger.com,1999:blog-2226901178673769400.post-80530585542519873262010-01-09T11:49:00.000+05:302010-01-09T11:49:50.819+05:302010-01-09T11:49:50.819+05:30<span style="font-family: inherit; font-size: small;"></span> <table border="0" cellpadding="0" cellspacing="0" style="border-collapse: collapse; font-family: inherit; width: 296px;" x:str=""><col style="width: 26pt;" width="35"></col> <col style="width: 107pt;" width="142"></col> <col style="width: 41pt;" width="55"></col> <col style="width: 48pt;" width="64"></col> <tbody> <tr height="17" style="height: 12.75pt;"> <td height="17" style="height: 12.75pt; width: 26pt;" width="35"><span style="font-size: small;"><br /> </span></td> <td class="xl27" style="width: 107pt;" width="142"><span style="font-size: small;">Invest at KSE</span></td> <td class="xl26" style="width: 41pt;" width="55"><span style="font-size: small;"><br /> </span></td> <td class="xl26" style="width: 48pt;" width="64"><span style="font-size: small;"><br /> </span></td> </tr> <tr height="17" style="height: 12.75pt;"> <td height="17" style="height: 12.75pt;"><span style="font-size: small;"><br /> </span></td> <td class="xl27" colspan="2"><span style="font-size: small;">Advice for Jan 11 to 15 2010</span></td> <td class="xl26"><span style="font-size: small;"><br /> </span></td> </tr> <tr height="17" style="height: 12.75pt;"> <td class="xl30" height="17" style="height: 12.75pt;"><span style="font-size: small;">S.No</span></td> <td class="xl31" style="border-left: medium none;"><span style="font-size: small;">Company</span></td> <td class="xl31" style="border-left: medium none;"><span style="font-size: small;">Symbol</span></td> <td class="xl31" style="border-left: medium none;"><span style="font-size: small;">Clsg.Rate</span></td> </tr> <tr height="17" style="height: 12.75pt;"> <td class="xl24" height="17" style="height: 12.75pt;"><span style="font-size: small;"><br /> </span></td> <td class="xl29" style="background-color: #ffd966;"><b><span style="font-size: small;">TEXTILE</span></b></td> <td class="xl27"><span style="font-size: small;"><br /> </span></td> <td class="xl27"><span style="font-size: small;"><br /> </span></td> </tr> <tr height="17" style="height: 12.75pt;"> <td class="xl25" height="17" style="height: 12.75pt;" x:num=""><span style="font-size: small;">1</span></td> <td class="xl26"><span style="font-size: small;">D S Industries</span></td> <td class="xl26"><span style="font-size: small;">DSIL</span></td> <td align="right" class="xl28" x:num=""><span style="font-size: small;">3.59</span></td> </tr> <tr height="17" style="height: 12.75pt;"> <td class="xl25" height="17" style="height: 12.75pt;" x:num=""><span style="font-size: small;">2</span></td> <td class="xl26"><span style="font-size: small;">Hira Textile</span></td> <td class="xl26"><span style="font-size: small;">HIRAT</span></td> <td align="right" class="xl28" x:num=""><span style="font-size: small;">2.97</span></td> </tr> <tr height="17" style="height: 12.75pt;"> <td class="xl25" height="17" style="height: 12.75pt;" x:num=""><span style="font-size: small;">3</span></td> <td class="xl26"><span style="font-size: small;">Azgard Nine Ltd</span></td> <td class="xl26"><span style="font-size: small;">ANL</span></td> <td align="right" class="xl28" x:num=""><span style="font-size: small;">22.55</span></td> </tr> <tr height="17" style="height: 12.75pt;"> <td class="xl25" height="17" style="height: 12.75pt;" x:num=""><span style="font-size: small;">4</span></td> <td class="xl26"><span style="font-size: small;">Nishat Chunian Ltd</span></td> <td class="xl26"><span style="font-size: small;">NCL</span></td> <td align="right" class="xl28" x:num=""><span style="font-size: small;">22.80</span></td> </tr> <tr height="17" style="height: 12.75pt;"> <td class="xl25" height="17" style="height: 12.75pt;" x:num=""><span style="font-size: small;">5</span></td> <td class="xl26"><span style="font-size: small;">Nishat Mills Ltd</span></td> <td class="xl26"><span style="font-size: small;">NML</span></td> <td align="right" class="xl28" x:num=""><span style="font-size: small;">71.00</span></td> </tr> <tr height="17" style="height: 12.75pt;"> <td class="xl25" height="17" style="height: 12.75pt;" x:num=""><span style="font-size: small;">6</span></td> <td class="xl26"><span style="font-size: small;">Dewan Salman Fibre</span></td> <td class="xl26"><span style="font-size: small;">DSFL</span></td> <td align="right" class="xl28" x:num=""><span style="font-size: small;">1.55</span></td> </tr> <tr height="17" style="height: 12.75pt;"> <td class="xl25" height="17" style="height: 12.75pt;"><span style="font-size: small;"><br /> </span></td> <td class="xl29" style="background-color: #ffd966;"><b><span style="font-size: small;">CEMENT</span></b></td> <td class="xl26"><span style="font-size: small;"><br /> </span></td> <td class="xl28"><span style="font-size: small;"><br /> </span></td> </tr> <tr height="17" style="height: 12.75pt;"> <td class="xl25" height="17" style="height: 12.75pt;" x:num=""><span style="font-size: small;">7</span></td> <td class="xl26"><span style="font-size: small;">Attock cement</span></td> <td class="xl26"><span style="font-size: small;">ACPL</span></td> <td align="right" class="xl28" x:num=""><span style="font-size: small;">57.33</span></td> </tr> <tr height="17" style="height: 12.75pt;"> <td class="xl25" height="17" style="height: 12.75pt;" x:num=""><span style="font-size: small;">8</span></td> <td class="xl26"><span style="font-size: small;">D G Khan Cement</span></td> <td class="xl26"><span style="font-size: small;">DGKC</span></td> <td align="right" class="xl28" x:num=""><span style="font-size: small;">32.70</span></td> </tr> <tr height="17" style="height: 12.75pt;"> <td class="xl25" height="17" style="height: 12.75pt;" x:num=""><span style="font-size: small;">9</span></td> <td class="xl26"><span style="font-size: small;">Dewan Cement</span></td> <td class="xl26"><span style="font-size: small;">DCL</span></td> <td align="right" class="xl28" x:num=""><span style="font-size: small;">2.46</span></td> </tr> <tr height="17" style="height: 12.75pt;"> <td class="xl25" height="17" style="height: 12.75pt;" x:num=""><span style="font-size: small;">10</span></td> <td class="xl26"><span style="font-size: small;">Fauji Cement</span></td> <td class="xl26"><span style="font-size: small;">FCCL</span></td> <td align="right" class="xl28" x:num=""><span style="font-size: small;">6.14</span></td> </tr> <tr height="17" style="height: 12.75pt;"> <td class="xl25" height="17" style="height: 12.75pt;" x:num=""><span style="font-size: small;">11</span></td> <td class="xl26"><span style="font-size: small;">Cherat Cement</span></td> <td class="xl26"><span style="font-size: small;">CHCC</span></td> <td align="right" class="xl28" x:num=""><span style="font-size: small;">13.10</span></td> </tr> <tr height="17" style="height: 12.75pt;"> <td class="xl25" height="17" style="height: 12.75pt;" x:num=""><span style="font-size: small;">12</span></td> <td class="xl26"><span style="font-size: small;">Kohat Cement</span></td> <td class="xl26"><span style="font-size: small;">KOHC</span></td> <td align="right" class="xl28" x:num=""><span style="font-size: small;">6.80</span></td> </tr> <tr height="17" style="height: 12.75pt;"> <td class="xl25" height="17" style="height: 12.75pt;" x:num=""><span style="font-size: small;">13</span></td> <td class="xl26"><span style="font-size: small;">Lafarge Cement</span></td> <td class="xl26"><span style="font-size: small;">LPCL</span></td> <td align="right" class="xl28" x:num=""><span style="font-size: small;">2.25</span></td> </tr> <tr height="17" style="height: 12.75pt;"> <td class="xl25" height="17" style="height: 12.75pt;" x:num=""><span style="font-size: small;">14</span></td> <td class="xl26"><span style="font-size: small;">Lucky<span>&nbsp; </span>Cement</span></td> <td class="xl26"><span style="font-size: small;">LUCK</span></td> <td align="right" class="xl28" x:num=""><span style="font-size: small;">68.25</span></td> </tr> <tr height="17" style="height: 12.75pt;"> <td class="xl25" height="17" style="height: 12.75pt;" x:num=""><span style="font-size: small;">15</span></td> <td class="xl26"><span style="font-size: small;">Maple Leaf Cement</span></td> <td class="xl26"><span style="font-size: small;">MLCF</span></td> <td align="right" class="xl28" x:num=""><span style="font-size: small;">3.79</span></td> </tr> <tr height="17" style="height: 12.75pt;"> <td class="xl25" height="17" style="height: 12.75pt;" x:num=""><span style="font-size: small;">16</span></td> <td class="xl26"><span style="font-size: small;">Pioneer Cement</span></td> <td class="xl26"><span style="font-size: small;">PIOC</span></td> <td align="right" class="xl28" x:num=""><span style="font-size: small;">11.00</span></td> </tr> <tr height="17" style="height: 12.75pt;"> <td class="xl25" height="17" style="height: 12.75pt;"><span style="font-size: small;"><br /> </span></td> <td class="xl29" style="background-color: #ffd966;"><b><span style="font-size: small;">Power, Refin, Oil Gas</span></b></td> <td class="xl26"><span style="font-size: small;"><br /> </span></td> <td class="xl28"><span style="font-size: small;"><br /> </span></td> </tr> <tr height="17" style="height: 12.75pt;"> <td class="xl25" height="17" style="height: 12.75pt;" x:num=""><span style="font-size: small;">17</span></td> <td class="xl26"><span style="font-size: small;">Nishat Power Ltd</span></td> <td class="xl26"><span style="font-size: small;">NPL</span></td> <td align="right" x:num=""><span style="font-size: small;">12.47</span></td> </tr> <tr height="17" style="height: 12.75pt;"> <td class="xl25" height="17" style="height: 12.75pt;" x:num=""><span style="font-size: small;">18</span></td> <td class="xl26"><span style="font-size: small;">Southern Electric</span></td> <td class="xl26"><span style="font-size: small;">SEPCO</span></td> <td align="right" class="xl28" x:num=""><span style="font-size: small;">4.12</span></td> </tr> <tr height="17" style="height: 12.75pt;"> <td class="xl25" height="17" style="height: 12.75pt;" x:num=""><span style="font-size: small;">19</span></td> <td class="xl26"><span style="font-size: small;">Attock Refinery</span></td> <td class="xl26"><span style="font-size: small;">ATRL</span></td> <td align="right" class="xl28" x:num=""><span style="font-size: small;">138.70</span></td> </tr> <tr height="17" style="height: 12.75pt;"> <td class="xl25" height="17" style="height: 12.75pt;" x:num=""><span style="font-size: small;">20</span></td> <td class="xl26"><span style="font-size: small;">Pak State Oil</span></td> <td class="xl26"><span style="font-size: small;">PSO</span></td> <td align="right" class="xl28" x:num=""><span style="font-size: small;">306.25</span></td> </tr> <tr height="17" style="height: 12.75pt;"> <td class="xl25" height="17" style="height: 12.75pt;" x:num=""><span style="font-size: small;">21</span></td> <td class="xl26"><span style="font-size: small;">Shell Pakistan Ltd</span></td> <td class="xl26"><span style="font-size: small;">SHEL</span></td> <td align="right" class="xl28" x:num=""><span style="font-size: small;">257.76</span></td> </tr> <tr height="17" style="height: 12.75pt;"> <td class="xl25" height="17" style="height: 12.75pt;" x:num=""><span style="font-size: small;">22</span></td> <td class="xl26"><span style="font-size: small;">Sui Southern Gas</span></td> <td class="xl26"><span style="font-size: small;">SSGC</span></td> <td align="right" class="xl28" x:num=""><span style="font-size: small;">13.50</span></td> </tr> <tr height="17" style="height: 12.75pt;"> <td class="xl25" height="17" style="height: 12.75pt;" x:num=""><span style="font-size: small;">23</span></td> <td class="xl26"><span style="font-size: small;">Mari Gas Ltd</span></td> <td class="xl26"><span style="font-size: small;">MARI</span></td> <td align="right" class="xl28" x:num=""><span style="font-size: small;">138.98</span></td> </tr> <tr height="17" style="height: 12.75pt;"> <td class="xl25" height="17" style="height: 12.75pt;" x:num=""><span style="font-size: small;">24</span></td> <td class="xl26"><span style="font-size: small;">Oil Gas Devel. Co</span></td> <td class="xl26"><span style="font-size: small;">OGDC</span></td> <td align="right" class="xl28" x:num=""><span style="font-size: small;">116.59</span></td> </tr> <tr height="17" style="height: 12.75pt;"> <td class="xl25" height="17" style="height: 12.75pt;" x:num=""><span style="font-size: small;">25</span></td> <td class="xl26"><span style="font-size: small;">Pak Oil Ltd</span></td> <td class="xl26"><span style="font-size: small;">POL</span></td> <td align="right" class="xl28" x:num=""><span style="font-size: small;">251.30</span></td> </tr> <tr height="17" style="height: 12.75pt;"> <td class="xl25" height="17" style="height: 12.75pt;" x:num=""><span style="font-size: small;">26</span></td> <td class="xl26"><span style="font-size: small;">Pak Petroleum Ltd</span></td> <td class="xl26"><span style="font-size: small;">PPL</span></td> <td align="right" class="xl28" x:num=""><span style="font-size: small;">198.00</span></td> </tr> <tr height="17" style="height: 12.75pt;"> <td class="xl25" height="17" style="height: 12.75pt;"><span style="font-size: small;"><br /> </span></td> <td class="xl29" style="background-color: #ffd966;"><b><span style="font-size: small;">Auto &amp; Engineering</span></b></td> <td class="xl26"><span style="font-size: small;"><br /> </span></td> <td class="xl28"><span style="font-size: small;"><br /> </span></td> </tr> <tr height="17" style="height: 12.75pt;"> <td class="xl25" height="17" style="height: 12.75pt;" x:num=""><span style="font-size: small;">27</span></td> <td class="xl26"><span style="font-size: small;">Dewan Farooq Motors</span></td> <td class="xl26"><span style="font-size: small;">DFML</span></td> <td align="right" class="xl28" x:num=""><span style="font-size: small;">1.50</span></td> </tr> <tr height="17" style="height: 12.75pt;"> <td class="xl25" height="17" style="height: 12.75pt;" x:num=""><span style="font-size: small;">28</span></td> <td class="xl26"><span style="font-size: small;">Pak Electron Ltd</span></td> <td class="xl26"><span style="font-size: small;">PAEL</span></td> <td align="right" class="xl28" x:num=""><span style="font-size: small;">18.05</span></td> </tr> <tr height="17" style="height: 12.75pt;"> <td class="xl25" height="17" style="height: 12.75pt;"><span style="font-size: small;"><br /> </span></td> <td class="xl29" style="background-color: #ffd966;"><b><span style="font-size: small;">Communication</span></b></td> <td class="xl26"><span style="font-size: small;"><br /> </span></td> <td class="xl28"><span style="font-size: small;"><br /> </span></td> </tr> <tr height="17" style="height: 12.75pt;"> <td class="xl25" height="17" style="height: 12.75pt;" x:num=""><span style="font-size: small;">29</span></td> <td class="xl26"><span style="font-size: small;">Pak Telecomm Co Ltd</span></td> <td class="xl26"><span style="font-size: small;">PTCL</span></td> <td align="right" class="xl28" x:num=""><span style="font-size: small;">19.50</span></td> </tr> <tr height="17" style="height: 12.75pt;"> <td class="xl25" height="17" style="height: 12.75pt;" x:num=""><span style="font-size: small;">30</span></td> <td class="xl26"><span style="font-size: small;">TRG Limited</span></td> <td class="xl26"><span style="font-size: small;">TRG</span></td> <td align="right" class="xl28" x:num=""><span style="font-size: small;">2.55</span></td> </tr> <tr height="17" style="height: 12.75pt;"> <td class="xl25" height="17" style="height: 12.75pt;" x:num=""><span style="font-size: small;">31</span></td> <td class="xl26"><span style="font-size: small;">Telecard ltd</span></td> <td class="xl26"><span style="font-size: small;">TELE</span></td> <td align="right" class="xl28" x:num=""><span style="font-size: small;">2.75</span></td> </tr> <tr height="17" style="height: 12.75pt;"> <td class="xl25" height="17" style="height: 12.75pt;"><span style="font-size: small;"><br /> </span></td> <td class="xl29" style="background-color: #ffd966;"><b><span style="font-size: small;">Fertilizer</span></b></td> <td class="xl26"><span style="font-size: small;"><br /> </span></td> <td class="xl28"><span style="font-size: small;"><br /> </span></td> </tr> <tr height="17" style="height: 12.75pt;"> <td class="xl25" height="17" style="height: 12.75pt;" x:num=""><span style="font-size: small;">32</span></td> <td class="xl26"><span style="font-size: small;">Fauji Fertilz Bin Qasim</span></td> <td class="xl26"><span style="font-size: small;">FFBL</span></td> <td align="right" class="xl28" x:num=""><span style="font-size: small;">26.80</span></td> </tr> <tr height="17" style="height: 12.75pt;"> <td class="xl25" height="17" style="height: 12.75pt;"><span style="font-size: small;"><br /> </span></td> <td class="xl29" style="background-color: #ffd966;"><b><span style="font-size: small;">Chemical</span></b></td> <td class="xl26"><span style="font-size: small;"><br /> </span></td> <td class="xl28"><span style="font-size: small;"><br /> </span></td> </tr> <tr height="17" style="height: 12.75pt;"> <td class="xl25" height="17" style="height: 12.75pt;" x:num=""><span style="font-size: small;">33</span></td> <td class="xl26"><span style="font-size: small;">Nimir Chemicals Ltd</span></td> <td class="xl26"><span style="font-size: small;">NICL</span></td> <td align="right" class="xl28" x:num=""><span style="font-size: small;">1.92</span></td> </tr> <tr height="17" style="height: 12.75pt;"> <td class="xl25" height="17" style="height: 12.75pt;" x:num=""><span style="font-size: small;">34</span></td> <td class="xl26"><span style="font-size: small;">Nimir resins Ltd</span></td> <td class="xl26"><span style="font-size: small;">NIRE</span></td> <td align="right" class="xl28" x:num=""><span style="font-size: small;">3.07</span></td> </tr> <tr height="17" style="height: 12.75pt;"> <td class="xl25" height="17" style="height: 12.75pt;" x:num=""><span style="font-size: small;">35</span></td> <td class="xl26"><span style="font-size: small;">Ghani Gases Ltd</span></td> <td class="xl26"><span style="font-size: small;">GGL</span></td> <td align="right" class="xl28" x:num=""><span style="font-size: small;">19.00</span></td> </tr> <tr height="17" style="height: 12.75pt;"> <td class="xl25" height="17" style="height: 12.75pt;" x:num=""><span style="font-size: small;">36</span></td> <td class="xl26"><span style="font-size: small;">Lotte Pakistan Ltd</span></td> <td class="xl26"><span style="font-size: small;">LOTPTA</span></td> <td align="right" class="xl28" x:num=""><span style="font-size: small;">8.95</span></td> </tr> <tr height="17" style="height: 12.75pt;"> <td height="17" style="height: 12.75pt;"><span style="font-size: small;"><br /> </span></td> <td class="xl29" style="background-color: #ffd966;"><b><span style="font-size: small;">Miscellaneous</span></b></td> <td class="xl26"><span style="font-size: small;"><br /> </span></td> <td class="xl28"><span style="font-size: small;"><br /> </span></td> </tr> <tr height="17" style="height: 12.75pt;"> <td class="xl25" height="17" style="height: 12.75pt;" x:num=""><span style="font-size: small;">37</span></td> <td class="xl26"><span style="font-size: small;">Pace Pakistan</span></td> <td class="xl26"><span style="font-size: small;">PACE</span></td> <td align="right" class="xl28" x:num=""><span style="font-size: small;">6.28</span></td> </tr> <tr height="17" style="height: 12.75pt;"> <td class="xl25" height="17" style="height: 12.75pt;" x:num=""><span style="font-size: small;">38</span></td> <td class="xl26"><span style="font-size: small;">Tri Pack Films Ltd</span></td> <td class="xl26"><span style="font-size: small;">TRIPF</span></td> <td align="right" class="xl28" x:num=""><span style="font-size: small;">109.00</span></td> </tr> </tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/2226901178673769400-8053058554251987326?l=2kse.blogspot.com' alt='' /></div> <p><a href="http://feedads.g.doubleclick.net/~a/_woJ_QSbebKKpKqW-_X9fxO7lIE/0/da"><img src="http://feedads.g.doubleclick.net/~a/_woJ_QSbebKKpKqW-_X9fxO7lIE/0/di" border="0" ismap="true"></img></a><br/> <a href="http://feedads.g.doubleclick.net/~a/_woJ_QSbebKKpKqW-_X9fxO7lIE/1/da"><img src="http://feedads.g.doubleclick.net/~a/_woJ_QSbebKKpKqW-_X9fxO7lIE/1/di" border="0" ismap="true"></img></a></p><img src="http://feeds.feedburner.com/~r/KarachiStocks/~4/_Ob3nVkWpFM" height="1" width="1"/>Stock Adviserhttp://www.blogger.com/profile/00918892213489431736noreply@blogger.com1http://2kse.blogspot.com/2010/01/stock-rates-for-jan-11-to-15-2010.htmltag:blogger.com,1999:blog-2226901178673769400.post-50061230378181717132010-01-02T11:07:00.002+05:302010-01-02T17:20:18.816+05:302010-01-02T17:20:18.816+05:30<table border="0" cellpadding="0" cellspacing="0" style="border-collapse: collapse; font-family: Arial,Helvetica,sans-serif; width: 296px;" x:str=""><col style="width: 26pt;" width="35"></col> <col style="width: 107pt;" width="142"></col> <col style="width: 41pt;" width="55"></col> <col style="width: 48pt;" width="64"></col> <tbody> <tr height="17" style="height: 12.75pt;"> <td height="17" style="height: 12.75pt; width: 26pt;" width="35"><span style="font-size: x-small;"><br /> </span><br /> </td> <td class="xl27" style="width: 107pt;" width="142"><span style="font-size: x-small;"><b>Invest at KSE</b></span><br /> </td> <td class="xl26" style="width: 41pt;" width="55"><span style="font-size: x-small;"><br /> </span><br /> </td> <td class="xl26" style="width: 48pt;" width="64"><span style="font-size: x-small;"><br /> </span><br /> </td> </tr> <tr height="17" style="height: 12.75pt;"> <td height="17" style="height: 12.75pt;"><span style="font-size: x-small;"><br /> </span><br /> </td> <td class="xl27" colspan="2"><span style="font-size: x-small;"><b>Advice for Jan 04 to 08 2010</b></span><br /> </td> <td class="xl26"><span style="font-size: x-small;"><br /> </span><br /> </td> </tr> <tr height="17" style="height: 12.75pt;"> <td class="xl24" height="17" style="height: 12.75pt;"><span style="font-size: x-small;"><b>S.No</b></span><br /> </td> <td class="xl27"><span style="font-size: x-small;"><b>Company</b></span><br /> </td> <td class="xl27"><span style="font-size: x-small;"><b>Symbol</b></span><br /> </td> <td class="xl27"><span style="font-size: x-small;"><b>Clsg.Rate</b></span><br /> </td> </tr> <tr height="17" style="height: 12.75pt;"> <td class="xl24" height="17" style="height: 12.75pt;"><span style="font-size: x-small;"><br /> </span><br /> </td> <td class="xl27" style="color: blue;"><span style="font-size: x-small;"><b>TEXTILE</b></span><br /> </td> <td class="xl27"><span style="font-size: x-small;"><br /> </span><br /> </td> <td class="xl27"><span style="font-size: x-small;"><br /> </span><br /> </td> </tr> <tr height="17" style="height: 12.75pt;"> <td class="xl25" height="17" style="height: 12.75pt;" x:num=""><span style="font-size: x-small;">1</span><br /> </td> <td class="xl26"><span style="font-size: x-small;">D S Industries</span><br /> </td> <td class="xl26"><span style="font-size: x-small;">DSIL</span><br /> </td> <td align="right" class="xl28" x:num=""><span style="font-size: x-small;">3.41</span><br /> </td> </tr> <tr height="17" style="height: 12.75pt;"> <td class="xl25" height="17" style="height: 12.75pt;" x:num=""><span style="font-size: x-small;">2</span><br /> </td> <td class="xl26"><span style="font-size: x-small;">Azgard Nine Ltd</span><br /> </td> <td class="xl26"><span style="font-size: x-small;">ANL</span><br /> </td> <td align="right" class="xl28" x:num=""><span style="font-size: x-small;">20.74</span><br /> </td> </tr> <tr height="17" style="height: 12.75pt;"> <td class="xl25" height="17" style="height: 12.75pt;" x:num=""><span style="font-size: x-small;">3</span><br /> </td> <td class="xl26"><span style="font-size: x-small;">Nishat Chunian Ltd</span><br /> </td> <td class="xl26"><span style="font-size: x-small;">NCL</span><br /> </td> <td align="right" class="xl28" x:num=""><span style="font-size: x-small;">21.10</span><br /> </td> </tr> <tr height="17" style="height: 12.75pt;"> <td class="xl25" height="17" style="height: 12.75pt;" x:num=""><span style="font-size: x-small;">4</span><br /> </td> <td class="xl26"><span style="font-size: x-small;">Nishat Mills Ltd</span><br /> </td> <td class="xl26"><span style="font-size: x-small;">NML</span><br /> </td> <td align="right" class="xl28" x:num=""><span style="font-size: x-small;">69.63</span><br /> </td> </tr> <tr height="17" style="height: 12.75pt;"> <td class="xl25" height="17" style="height: 12.75pt;" x:num=""><span style="font-size: x-small;">5</span><br /> </td> <td class="xl26"><span style="font-size: x-small;">Dewan Salman Fibre</span><br /> </td> <td class="xl26"><span style="font-size: x-small;">DSFL</span><br /> </td> <td align="right" class="xl28" x:num=""><span style="font-size: x-small;">1.46</span><br /> </td> </tr> <tr height="17" style="height: 12.75pt;"> <td class="xl25" height="17" style="height: 12.75pt;"><span style="font-size: x-small;"><br /> </span><br /> </td> <td class="xl27" style="color: blue;"><span style="font-size: x-small;"><b>CEMENT</b></span><br /> </td> <td class="xl26"><span style="font-size: x-small;"><br /> </span><br /> </td> <td class="xl28"><span style="font-size: x-small;"><br /> </span><br /> </td> </tr> <tr height="17" style="height: 12.75pt;"> <td class="xl25" height="17" style="height: 12.75pt;" x:num=""><span style="font-size: x-small;">6</span><br /> </td> <td class="xl26"><span style="font-size: x-small;">Attock cement</span><br /> </td> <td class="xl26"><span style="font-size: x-small;">ACPL</span><br /> </td> <td align="right" class="xl28" x:num=""><span style="font-size: x-small;">52.00</span><br /> </td> </tr> <tr height="17" style="height: 12.75pt;"> <td class="xl25" height="17" style="height: 12.75pt;" x:num=""><span style="font-size: x-small;">7</span><br /> </td> <td class="xl26"><span style="font-size: x-small;">D G Khan Cement</span><br /> </td> <td class="xl26"><span style="font-size: x-small;">DGKC</span><br /> </td> <td align="right" class="xl28" x:num=""><span style="font-size: x-small;">32.56</span><br /> </td> </tr> <tr height="17" style="height: 12.75pt;"> <td class="xl25" height="17" style="height: 12.75pt;" x:num=""><span style="font-size: x-small;">8</span><br /> </td> <td class="xl26"><span style="font-size: x-small;">Dewan Cement</span><br /> </td> <td class="xl26"><span style="font-size: x-small;">DCL</span><br /> </td> <td align="right" class="xl28" x:num=""><span style="font-size: x-small;">2.50</span><br /> </td> </tr> <tr height="17" style="height: 12.75pt;"> <td class="xl25" height="17" style="height: 12.75pt;" x:num=""><span style="font-size: x-small;">9</span><br /> </td> <td class="xl26"><span style="font-size: x-small;">Fauji Cement</span><br /> </td> <td class="xl26"><span style="font-size: x-small;">FCCL</span><br /> </td> <td align="right" class="xl28" x:num=""><span style="font-size: x-small;">6.19</span><br /> </td> </tr> <tr height="17" style="height: 12.75pt;"> <td class="xl25" height="17" style="height: 12.75pt;" x:num=""><span style="font-size: x-small;">10</span><br /> </td> <td class="xl26"><span style="font-size: x-small;">Cherat Cement</span><br /> </td> <td class="xl26"><span style="font-size: x-small;">CHCC</span><br /> </td> <td align="right" class="xl28" x:num=""><span style="font-size: x-small;">12.55</span><br /> </td> </tr> <tr height="17" style="height: 12.75pt;"> <td class="xl25" height="17" style="height: 12.75pt;" x:num=""><span style="font-size: x-small;">11</span><br /> </td> <td class="xl26"><span style="font-size: x-small;">Kohat Cement</span><br /> </td> <td class="xl26"><span style="font-size: x-small;">KOHC</span><br /> </td> <td align="right" class="xl28" x:num=""><span style="font-size: x-small;">7.12</span><br /> </td> </tr> <tr height="17" style="height: 12.75pt;"> <td class="xl25" height="17" style="height: 12.75pt;" x:num=""><span style="font-size: x-small;">12</span><br /> </td> <td class="xl26"><span style="font-size: x-small;">Lafarge Cement</span><br /> </td> <td class="xl26"><span style="font-size: x-small;">LPCL</span><br /> </td> <td align="right" class="xl28" x:num=""><span style="font-size: x-small;">2.19</span><br /> </td> </tr> <tr height="17" style="height: 12.75pt;"> <td class="xl25" height="17" style="height: 12.75pt;" x:num=""><span style="font-size: x-small;">13</span><br /> </td> <td class="xl26"><span style="font-size: x-small;">Lucky&nbsp; Cement</span><br /> </td> <td class="xl26"><span style="font-size: x-small;">LUCK</span><br /> </td> <td align="right" class="xl28" x:num=""><span style="font-size: x-small;">66.10</span><br /> </td> </tr> <tr height="17" style="height: 12.75pt;"> <td class="xl25" height="17" style="height: 12.75pt;" x:num=""><span style="font-size: x-small;">14</span><br /> </td> <td class="xl26"><span style="font-size: x-small;">Maple Leaf Cement</span><br /> </td> <td class="xl26"><span style="font-size: x-small;">MLCF</span><br /> </td> <td align="right" class="xl28" x:num=""><span style="font-size: x-small;">3.79</span><br /> </td> </tr> <tr height="17" style="height: 12.75pt;"> <td class="xl25" height="17" style="height: 12.75pt;" x:num=""><span style="font-size: x-small;">15</span><br /> </td> <td class="xl26"><span style="font-size: x-small;">Pioneer Cement</span><br /> </td> <td class="xl26"><span style="font-size: x-small;">PIOC</span><br /> </td> <td align="right" class="xl28" x:num=""><span style="font-size: x-small;">10.55</span><br /> </td> </tr> <tr height="17" style="height: 12.75pt;"> <td class="xl25" height="17" style="height: 12.75pt;"><span style="font-size: x-small;"><br /> </span><br /> </td> <td class="xl27" style="color: blue;"><span style="font-size: x-small;"><b>Power, Refin, Oil Gas</b></span><br /> </td> <td class="xl26"><span style="font-size: x-small;"><br /> </span><br /> </td> <td class="xl28"><span style="font-size: x-small;"><br /> </span><br /> </td> </tr> <tr height="17" style="height: 12.75pt;"> <td class="xl25" height="17" style="height: 12.75pt;" x:num=""><span style="font-size: x-small;">16</span><br /> </td> <td class="xl26"><span style="font-size: x-small;">Nishat Power Ltd</span><br /> </td> <td class="xl26"><span style="font-size: x-small;">NPL</span><br /> </td> <td align="right" x:num=""><span style="font-size: x-small;">12.65</span><br /> </td> </tr> <tr height="17" style="height: 12.75pt;"> <td class="xl25" height="17" style="height: 12.75pt;" x:num=""><span style="font-size: x-small;">17</span><br /> </td> <td class="xl26"><span style="font-size: x-small;">Southern Electric</span><br /> </td> <td class="xl26"><span style="font-size: x-small;">SEPCO</span><br /> </td> <td align="right" class="xl28" x:num=""><span style="font-size: x-small;">4.00</span><br /> </td> </tr> <tr height="17" style="height: 12.75pt;"> <td class="xl25" height="17" style="height: 12.75pt;" x:num=""><span style="font-size: x-small;">18</span><br /> </td> <td class="xl26"><span style="font-size: x-small;">Attock Refinery</span><br /> </td> <td class="xl26"><span style="font-size: x-small;">ATRL</span><br /> </td> <td align="right" class="xl28" x:num=""><span style="font-size: x-small;">138.25</span><br /> </td> </tr> <tr height="17" style="height: 12.75pt;"> <td class="xl25" height="17" style="height: 12.75pt;" x:num=""><span style="font-size: x-small;">19</span><br /> </td> <td class="xl26"><span style="font-size: x-small;">Pak State Oil</span><br /> </td> <td class="xl26"><span style="font-size: x-small;">PSO</span><br /> </td> <td align="right" class="xl28" x:num=""><span style="font-size: x-small;">300.00</span><br /> </td> </tr> <tr height="17" style="height: 12.75pt;"> <td class="xl25" height="17" style="height: 12.75pt;" x:num=""><span style="font-size: x-small;">20</span><br /> </td> <td class="xl26"><span style="font-size: x-small;">Shell Pakistan Ltd</span><br /> </td> <td class="xl26"><span style="font-size: x-small;">SHEL</span><br /> </td> <td align="right" class="xl28" x:num=""><span style="font-size: x-small;">250.30</span><br /> </td> </tr> <tr height="17" style="height: 12.75pt;"> <td class="xl25" height="17" style="height: 12.75pt;" x:num=""><span style="font-size: x-small;">21</span><br /> </td> <td class="xl26"><span style="font-size: x-small;">Mari Gas Ltd</span><br /> </td> <td class="xl26"><span style="font-size: x-small;">MARI</span><br /> </td> <td align="right" class="xl28" x:num=""><span style="font-size: x-small;">136.14</span><br /> </td> </tr> <tr height="17" style="height: 12.75pt;"> <td class="xl25" height="17" style="height: 12.75pt;" x:num=""><span style="font-size: x-small;">22</span><br /> </td> <td class="xl26"><span style="font-size: x-small;">Oil Gas Devel. Co</span><br /> </td> <td class="xl26"><span style="font-size: x-small;">OGDC</span><br /> </td> <td align="right" class="xl28" x:num=""><span style="font-size: x-small;">110.30</span><br /> </td> </tr> <tr height="17" style="height: 12.75pt;"> <td class="xl25" height="17" style="height: 12.75pt;" x:num=""><span style="font-size: x-small;">23</span><br /> </td> <td class="xl26"><span style="font-size: x-small;">Pak Oil Ltd</span><br /> </td> <td class="xl26"><span style="font-size: x-small;">POL</span><br /> </td> <td align="right" class="xl28" x:num=""><span style="font-size: x-small;">230.50</span><br /> </td> </tr> <tr height="17" style="height: 12.75pt;"> <td class="xl25" height="17" style="height: 12.75pt;" x:num=""><span style="font-size: x-small;">24</span><br /> </td> <td class="xl26"><span style="font-size: x-small;">Pak Petroleum Ltd</span><br /> </td> <td class="xl26"><span style="font-size: x-small;">PPL</span><br /> </td> <td align="right" class="xl28" x:num=""><span style="font-size: x-small;">189.13</span><br /> </td> </tr> <tr height="17" style="height: 12.75pt;"> <td class="xl25" height="17" style="height: 12.75pt;"><span style="font-size: x-small;"><br /> </span><br /> </td> <td class="xl27" style="color: blue;"><span style="font-size: x-small;"><b>Auto &amp; Engineering</b></span><br /> </td> <td class="xl26"><span style="font-size: x-small;"><br /> </span><br /> </td> <td class="xl28"><span style="font-size: x-small;"><br /> </span><br /> </td> </tr> <tr height="17" style="height: 12.75pt;"> <td class="xl25" height="17" style="height: 12.75pt;" x:num=""><span style="font-size: x-small;">25</span><br /> </td> <td class="xl26"><span style="font-size: x-small;">Dewan Farooq Motors</span><br /> </td> <td class="xl26"><span style="font-size: x-small;">DFML</span><br /> </td> <td align="right" class="xl28" x:num=""><span style="font-size: x-small;">1.51</span><br /> </td> </tr> <tr height="17" style="height: 12.75pt;"> <td class="xl25" height="17" style="height: 12.75pt;" x:num=""><span style="font-size: x-small;">26</span><br /> </td> <td class="xl26"><span style="font-size: x-small;">Pak Electron Ltd</span><br /> </td> <td class="xl26"><span style="font-size: x-small;">PAEL</span><br /> </td> <td align="right" class="xl28" x:num=""><span style="font-size: x-small;">18.80</span><br /> </td> </tr> <tr height="17" style="height: 12.75pt;"> <td class="xl25" height="17" style="height: 12.75pt;"><span style="font-size: x-small;"><br /> </span><br /> </td> <td class="xl27" style="color: blue;"><span style="font-size: x-small;"><b>Communication</b></span><br /> </td> <td class="xl26"><span style="font-size: x-small;"><br /> </span><br /> </td> <td class="xl28"><span style="font-size: x-small;"><br /> </span><br /> </td> </tr> <tr height="17" style="height: 12.75pt;"> <td class="xl25" height="17" style="height: 12.75pt;" x:num=""><span style="font-size: x-small;">27</span><br /> </td> <td class="xl26"><span style="font-size: x-small;">Pak Telecomm Co Ltd</span><br /> </td> <td class="xl26"><span style="font-size: x-small;">PTCL</span><br /> </td> <td align="right" class="xl28" x:num=""><span style="font-size: x-small;">17.56</span><br /> </td> </tr> <tr height="17" style="height: 12.75pt;"> <td class="xl25" height="17" style="height: 12.75pt;" x:num=""><span style="font-size: x-small;">28</span><br /> </td> <td class="xl26"><span style="font-size: x-small;">TRG Limited</span><br /> </td> <td class="xl26"><span style="font-size: x-small;">TRG</span><br /> </td> <td align="right" class="xl28" x:num=""><span style="font-size: x-small;">2.17</span><br /> </td> </tr> <tr height="17" style="height: 12.75pt;"> <td class="xl25" height="17" style="height: 12.75pt;"><span style="font-size: x-small;"><br /> </span><br /> </td> <td class="xl27" style="color: blue;"><span style="font-size: x-small;"><b>Fertilizer</b></span><br /> </td> <td class="xl26"><span style="font-size: x-small;"><br /> </span><br /> </td> <td class="xl28"><span style="font-size: x-small;"><br /> </span><br /> </td> </tr> <tr height="17" style="height: 12.75pt;"> <td class="xl25" height="17" style="height: 12.75pt;" x:num=""><span style="font-size: x-small;">29</span><br /> </td> <td class="xl26"><span style="font-size: x-small;">Fauji Fertilz Bin Qasim</span><br /> </td> <td class="xl26"><span style="font-size: x-small;">FFBL</span><br /> </td> <td align="right" class="xl28" x:num=""><span style="font-size: x-small;">26.15</span><br /> </td> </tr> <tr height="17" style="height: 12.75pt;"> <td class="xl25" height="17" style="height: 12.75pt;"><span style="font-size: x-small;"><br /> </span><br /> </td> <td class="xl27" style="color: blue;"><span style="font-size: x-small;"><b>Chemical</b></span><br /> </td> <td class="xl26"><span style="font-size: x-small;"><br /> </span><br /> </td> <td class="xl28"><span style="font-size: x-small;"><br /> </span><br /> </td> </tr> <tr height="17" style="height: 12.75pt;"> <td class="xl25" height="17" style="height: 12.75pt;" x:num=""><span style="font-size: x-small;">30</span><br /> </td> <td class="xl26"><span style="font-size: x-small;">Nimir Chemicals Ltd</span><br /> </td> <td class="xl26"><span style="font-size: x-small;">NICL</span><br /> </td> <td align="right" class="xl28" x:num=""><span style="font-size: x-small;">1.81</span><br /> </td> </tr> <tr height="17" style="height: 12.75pt;"> <td class="xl25" height="17" style="height: 12.75pt;" x:num=""><span style="font-size: x-small;">31</span><br /> </td> <td class="xl26"><span style="font-size: x-small;">Nimir resins Ltd</span><br /> </td> <td class="xl26"><span style="font-size: x-small;">NIRE</span><br /> </td> <td align="right" class="xl28" x:num=""><span style="font-size: x-small;">2.90</span><br /> </td> </tr> <tr height="17" style="height: 12.75pt;"> <td class="xl25" height="17" style="height: 12.75pt;" x:num=""><span style="font-size: x-small;">32</span><br /> </td> <td class="xl26"><span style="font-size: x-small;">Lotte Pakistan Ltd</span><br /> </td> <td class="xl26"><span style="font-size: x-small;">LOTPTA</span><br /> </td> <td align="right" class="xl28" x:num=""><span style="font-size: x-small;">7.80</span><br /> </td> </tr> <tr height="17" style="height: 12.75pt;"> <td height="17" style="height: 12.75pt;"><span style="font-size: x-small;"><br /> </span><br /> </td> <td class="xl27" style="color: blue;"><span style="font-size: x-small;"><b>Miscellaneous</b></span><br /> </td> <td class="xl26"><span style="font-size: x-small;"><br /> </span><br /> </td> <td class="xl28"><span style="font-size: x-small;"><br /> </span><br /> </td> </tr> <tr height="17" style="height: 12.75pt;"> <td class="xl25" height="17" style="height: 12.75pt;" x:num=""><span style="font-size: x-small;">33</span><br /> </td> <td class="xl26"><span style="font-size: x-small;">Pace Pakistan</span><br /> </td> <td class="xl26"><span style="font-size: x-small;">PACE</span><br /> </td> <td align="right" class="xl28" x:num=""><span style="font-size: x-small;">5.87</span><br /> </td> </tr> <tr height="17" style="height: 12.75pt;"> <td class="xl25" height="17" style="height: 12.75pt;" x:num=""><span style="font-size: x-small;">34</span><br /> </td> <td class="xl26"><span style="font-size: x-small;">Tri Pack Films Ltd</span><br /> </td> <td class="xl26"><span style="font-size: x-small;">TRIPF</span><br /> </td> <td align="right" class="xl28" x:num=""><span style="font-size: x-small;">103.00</span><br /> </td> </tr> </tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/2226901178673769400-5006123037818171713?l=2kse.blogspot.com' alt='' /></div> <p><a href="http://feedads.g.doubleclick.net/~a/c0xhtPU6Z872EaT0H85ZATz4kVk/0/da"><img src="http://feedads.g.doubleclick.net/~a/c0xhtPU6Z872EaT0H85ZATz4kVk/0/di" border="0" ismap="true"></img></a><br/> <a href="http://feedads.g.doubleclick.net/~a/c0xhtPU6Z872EaT0H85ZATz4kVk/1/da"><img src="http://feedads.g.doubleclick.net/~a/c0xhtPU6Z872EaT0H85ZATz4kVk/1/di" border="0" ismap="true"></img></a></p><img src="http://feeds.feedburner.com/~r/KarachiStocks/~4/l7AtC32_3fY" height="1" width="1"/>Stock Adviserhttp://www.blogger.com/profile/00918892213489431736noreply@blogger.com0http://2kse.blogspot.com/2010/01/stock-rates-for-jan-04-to-08-2010.htmltag:blogger.com,1999:blog-2226901178673769400.post-27045603078084877222009-12-26T21:07:00.003+05:302009-12-26T21:30:24.857+05:302009-12-26T21:30:24.857+05:30<table str="" style="border-collapse: collapse; width: 219pt;font-family:times new roman;" border="0" cellpadding="0" cellspacing="0" width="292"><col style="width: 26pt;" width="35"> <col style="width: 107pt;" width="142"> <col style="width: 38pt;" width="51"> <col style="width: 48pt;" width="64"> <tbody><tr style="height: 12.75pt;" height="17"> <td style="height: 12.75pt; width: 26pt;" width="35" height="17"><span style="font-size:100%;"> </span></td> <td class="xl27" style="width: 107pt; font-weight: bold;" width="142"><span style="font-size:100%;">Invest at KSE</span></td> <td class="xl26" style="width: 38pt;" width="51"><span style="font-size:100%;"> </span></td> <td class="xl26" style="width: 48pt;" width="64"><span style="font-size:100%;"> </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td style="height: 12.75pt;" height="17"><span style="font-size:100%;"> </span></td> <td class="xl27" colspan="3" style="font-weight: bold;"><span style="font-size:100%;">Advice for Dec 29 to Jan 01 2010</span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl24" style="height: 12.75pt; font-weight: bold;" height="17"><span style="font-size:100%;">S.No</span></td> <td style="font-weight: bold;" class="xl27"><span style="font-size:100%;">Company</span></td> <td style="font-weight: bold;" class="xl27"><span style="font-size:100%;">Symbol</span></td> <td style="font-weight: bold;" class="xl27"><span style="font-size:100%;">Clsg.Rate</span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl24" style="height: 12.75pt;" height="17"><span style="font-size:100%;"> </span></td> <td style="color: rgb(51, 102, 255);" class="xl27"><span style="font-size:100%;">TEXTILE</span></td> <td class="xl27"><span style="font-size:100%;"> </span></td> <td class="xl27"><span style="font-size:100%;"> </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:100%;">1</span></td> <td class="xl26"><span style="font-size:100%;">D S Industries</span></td> <td class="xl26"><span style="font-size:100%;">DSIL</span></td> <td class="xl28" num=""><span style="font-size:100%;">3.46</span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:100%;">2</span></td> <td class="xl26"><span style="font-size:100%;">Azgard Nine Ltd</span></td> <td class="xl26"><span style="font-size:100%;">ANL</span></td> <td class="xl28" num=""><span style="font-size:100%;">20.80</span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:100%;">3</span></td> <td class="xl26"><span style="font-size:100%;">Nishat Mills Ltd</span></td> <td class="xl26"><span style="font-size:100%;">NML</span></td> <td class="xl28" num=""><span style="font-size:100%;">71.40</span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" height="17"><span style="font-size:100%;"> </span></td> <td style="color: rgb(51, 102, 255);" class="xl27"><span style="font-size:100%;">CEMENT</span></td> <td class="xl26"><span style="font-size:100%;"> </span></td> <td class="xl28"><span style="font-size:100%;"> </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:100%;">4</span></td> <td class="xl26"><span style="font-size:100%;">Attock cement</span></td> <td class="xl26"><span style="font-size:100%;">ACPL</span></td> <td class="xl28" num=""><span style="font-size:100%;">52.70</span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:100%;">5</span></td> <td class="xl26"><span style="font-size:100%;">D G Khan Cement</span></td> <td class="xl26"><span style="font-size:100%;">DGKC</span></td> <td class="xl28" num=""><span style="font-size:100%;">30.74</span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:100%;">6</span></td> <td class="xl26"><span style="font-size:100%;">Dewan Cement</span></td> <td class="xl26"><span style="font-size:100%;">DCL</span></td> <td class="xl28" num=""><span style="font-size:100%;">2.59</span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:100%;">7</span></td> <td class="xl26"><span style="font-size:100%;">Fauji Cement</span></td> <td class="xl26"><span style="font-size:100%;">FCCL</span></td> <td class="xl28" num=""><span style="font-size:100%;">6.23</span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:100%;">8</span></td> <td class="xl26"><span style="font-size:100%;">Flying<span style=""> </span>Cement</span></td> <td class="xl26"><span style="font-size:100%;">FLYNG</span></td> <td class="xl28" num=""><span style="font-size:100%;">2.35</span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:100%;">9</span></td> <td class="xl26"><span style="font-size:100%;">Kohat Cement</span></td> <td class="xl26"><span style="font-size:100%;">KOHC</span></td> <td class="xl28" num=""><span style="font-size:100%;">7.10</span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:100%;">10</span></td> <td class="xl26"><span style="font-size:100%;">Lafarge Cement</span></td> <td class="xl26"><span style="font-size:100%;">LPCL</span></td> <td class="xl28" num=""><span style="font-size:100%;">2.30</span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:100%;">11</span></td> <td class="xl26"><span style="font-size:100%;">Lucky<span style=""> </span>Cement</span></td> <td class="xl26"><span style="font-size:100%;">LUCK</span></td> <td class="xl28" num=""><span style="font-size:100%;">67.17</span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:100%;">12</span></td> <td class="xl26"><span style="font-size:100%;">Maple Leaf Cement</span></td> <td class="xl26"><span style="font-size:100%;">MLCF</span></td> <td class="xl28" num=""><span style="font-size:100%;">3.70</span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:100%;">13</span></td> <td class="xl26"><span style="font-size:100%;">Pioneer Cement</span></td> <td class="xl26"><span style="font-size:100%;">PIOC</span></td> <td class="xl28" num=""><span style="font-size:100%;">10.52</span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" height="17"><span style="font-size:100%;"> </span></td> <td style="color: rgb(51, 102, 255);" class="xl27"><span style="font-size:100%;">Power, Refin, Oil Gas</span></td> <td class="xl26"><span style="font-size:100%;"> </span></td> <td class="xl28"><span style="font-size:100%;"> </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:100%;">14</span></td> <td class="xl26"><span style="font-size:100%;">Nishat Power Ltd</span></td> <td class="xl26"><span style="font-size:100%;">NPL</span></td> <td class="xl26" num=""><span style="font-size:100%;">12.21</span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:100%;">15</span></td> <td class="xl26"><span style="font-size:100%;">Attock Refinery</span></td> <td class="xl26"><span style="font-size:100%;">ATRL</span></td> <td class="xl28" num=""><span style="font-size:100%;">135.60</span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:100%;">16</span></td> <td class="xl26"><span style="font-size:100%;">Pak State Oil</span></td> <td class="xl26"><span style="font-size:100%;">PSO</span></td> <td class="xl28" num=""><span style="font-size:100%;">298.10</span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:100%;">17</span></td> <td class="xl26"><span style="font-size:100%;">Shell Pakistan Ltd</span></td> <td class="xl26"><span style="font-size:100%;">SHEL</span></td> <td class="xl28" num=""><span style="font-size:100%;">250.20</span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:100%;">18</span></td> <td class="xl26"><span style="font-size:100%;">Sui Southern Gas</span></td> <td class="xl26"><span style="font-size:100%;">SSGC</span></td> <td class="xl28" num=""><span style="font-size:100%;">13.37</span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:100%;">19</span></td> <td class="xl26"><span style="font-size:100%;">Mari Gas Ltd</span></td> <td class="xl26"><span style="font-size:100%;">MARI</span></td> <td class="xl28" num=""><span style="font-size:100%;">136.00</span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:100%;">20</span></td> <td class="xl26"><span style="font-size:100%;">Oil Gas Devel. Co</span></td> <td class="xl26"><span style="font-size:100%;">OGDC</span></td> <td class="xl28" num=""><span style="font-size:100%;">111.20</span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:100%;">21</span></td> <td class="xl26"><span style="font-size:100%;">Pak Oil Ltd</span></td> <td class="xl26"><span style="font-size:100%;">POL</span></td> <td class="xl28" num=""><span style="font-size:100%;">228.75</span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:100%;">22</span></td> <td class="xl26"><span style="font-size:100%;">Pak Petroleum Ltd</span></td> <td class="xl26"><span style="font-size:100%;">PPL</span></td> <td class="xl28" num=""><span style="font-size:100%;">188.75</span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" height="17"><span style="font-size:100%;"> </span></td> <td style="color: rgb(51, 102, 255);" class="xl27"><span style="font-size:100%;">Auto &amp; Engineering</span></td> <td class="xl26"><span style="font-size:100%;"> </span></td> <td class="xl28"><span style="font-size:100%;"> </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:100%;">23</span></td> <td class="xl26"><span style="font-size:100%;">Dewan Farooq Motors</span></td> <td class="xl26"><span style="font-size:100%;">DFML</span></td> <td class="xl28" num=""><span style="font-size:100%;">1.55</span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:100%;">24</span></td> <td class="xl26"><span style="font-size:100%;">Pak Suzuki Motors</span></td> <td class="xl26"><span style="font-size:100%;">PSMC</span></td> <td class="xl28" num=""><span style="font-size:100%;">87.10</span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" height="17"><span style="font-size:100%;"> </span></td> <td style="color: rgb(51, 102, 255);" class="xl27"><span style="font-size:100%;">Communication</span></td> <td class="xl26"><span style="font-size:100%;"> </span></td> <td class="xl28"><span style="font-size:100%;"> </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:100%;">25</span></td> <td class="xl26"><span style="font-size:100%;">Pak Telecomm Co Ltd</span></td> <td class="xl26"><span style="font-size:100%;">PTCL</span></td> <td class="xl28" num=""><span style="font-size:100%;">17.64</span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:100%;">26</span></td> <td class="xl26"><span style="font-size:100%;">TRG Limited</span></td> <td class="xl26"><span style="font-size:100%;">TRG</span></td> <td class="xl28" num=""><span style="font-size:100%;">2.15</span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:100%;">27</span></td> <td class="xl26"><span style="font-size:100%;">Telecard Ltd</span></td> <td class="xl26"><span style="font-size:100%;">TELE</span></td> <td class="xl28" num=""><span style="font-size:100%;">2.69</span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" height="17"><span style="font-size:100%;"> </span></td> <td style="color: rgb(51, 102, 255);" class="xl27"><span style="font-size:100%;">Fertilizer</span></td> <td class="xl26"><span style="font-size:100%;"> </span></td> <td class="xl28"><span style="font-size:100%;"> </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:100%;">28</span></td> <td class="xl26"><span style="font-size:100%;">Fauji Fertilz Bin Qasim</span></td> <td class="xl26"><span style="font-size:100%;">FFBL</span></td> <td class="xl28" num=""><span style="font-size:100%;">26.13</span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" height="17"><span style="font-size:100%;"> </span></td> <td style="color: rgb(51, 102, 255);" class="xl27"><span style="font-size:100%;">Chemical</span></td> <td class="xl26"><span style="font-size:100%;"> </span></td> <td class="xl28"><span style="font-size:100%;"> </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:100%;">29</span></td> <td class="xl26"><span style="font-size:100%;">Engro Polymer Ltd</span></td> <td class="xl26"><span style="font-size:100%;">EPCL</span></td> <td class="xl28" num=""><span style="font-size:100%;">18.02</span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:100%;">30</span></td> <td class="xl26"><span style="font-size:100%;">Nimir resins Ltd</span></td> <td class="xl26"><span style="font-size:100%;">NIRE</span></td> <td class="xl28" num=""><span style="font-size:100%;">3.10</span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:100%;">31</span></td> <td class="xl26"><span style="font-size:100%;">Pak PTA Ltd</span></td> <td class="xl26"><span style="font-size:100%;">PPTA</span></td> <td class="xl28" num=""><span style="font-size:100%;">7.24</span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td style="height: 12.75pt;" height="17"><span style="font-size:100%;"> </span></td> <td style="color: rgb(51, 102, 255);" class="xl27"><span style="font-size:100%;">Miscellaneous</span></td> <td class="xl26"><span style="font-size:100%;"> </span></td> <td class="xl28"><span style="font-size:100%;"> </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:100%;">32</span></td> <td class="xl26"><span style="font-size:100%;">Pace Pakistan</span></td> <td class="xl26"><span style="font-size:100%;">PACE</span></td> <td class="xl28" num=""><span style="font-size:100%;">5.86</span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:100%;">33</span></td> <td class="xl26"><span style="font-size:100%;">Tri Pack Films Ltd</span></td> <td class="xl26"><span style="font-size:100%;">TRIPF</span></td> <td class="xl28" num=""><span style="font-size:100%;">102.00</span></td> </tr> </tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/2226901178673769400-2704560307808487722?l=2kse.blogspot.com' alt='' /></div> <p><a href="http://feedads.g.doubleclick.net/~a/Gn1xyfMX6hM-3H1uf5a0SSqg0es/0/da"><img src="http://feedads.g.doubleclick.net/~a/Gn1xyfMX6hM-3H1uf5a0SSqg0es/0/di" border="0" ismap="true"></img></a><br/> <a href="http://feedads.g.doubleclick.net/~a/Gn1xyfMX6hM-3H1uf5a0SSqg0es/1/da"><img src="http://feedads.g.doubleclick.net/~a/Gn1xyfMX6hM-3H1uf5a0SSqg0es/1/di" border="0" ismap="true"></img></a></p><img src="http://feeds.feedburner.com/~r/KarachiStocks/~4/_LPUwBuDQWA" height="1" width="1"/>Stock Adviserhttp://www.blogger.com/profile/00918892213489431736noreply@blogger.com0http://2kse.blogspot.com/2009/12/stock-rates-for-dec-29-to-jan-01-2010.htmltag:blogger.com,1999:blog-2226901178673769400.post-89375577406885451082009-12-19T12:27:00.010+05:302009-12-19T13:07:36.532+05:302009-12-19T13:07:36.532+05:30<table str="" style="border-collapse: collapse; width: 297px; height: 840px;font-family:times new roman;" border="0" cellpadding="0" cellspacing="0"><col style="width: 26pt;" width="35"> <col style="width: 107pt;" width="142"> <col style="width: 38pt;" width="51"> <col style="width: 48pt;" width="64"> <tbody><tr style="height: 12.75pt;" height="17"> <td style="height: 12.75pt; width: 26pt;" width="35" height="17"><span style="font-size:100%;"> </span></td> <td class="xl27" style="width: 107pt;" width="142"><span style="font-size:100%;"> </span></td> <td class="xl27" style="width: 38pt;" width="51"><span style="font-size:100%;"> </span></td> <td class="xl27" style="width: 48pt;" width="64"><span style="font-size:100%;"> </span></td> </tr> <tr style="height: 15.75pt;" height="21"> <td class="xl25" colspan="4" style="height: 15.75pt;" height="21"><span style="font-size:100%;"> </span></td></tr><tr style="height: 12.75pt;" height="17"><td style="height: 12.75pt;" height="17"><span style="font-size:100%;"> </span></td> <td style="font-weight: bold;" class="xl29"><span style="font-size:100%;">Invest at KSE</span></td> <td class="xl27"><span style="font-size:100%;"> </span></td> <td class="xl27"><span style="font-size:100%;"> </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td style="height: 12.75pt;" height="17"><span style="font-size:100%;"> </span></td> <td class="xl29" colspan="2" style="font-weight: bold;"><span style="font-size:100%;">Advice for Dec 21 to 24 2009</span></td><td class="xl27"><span style="font-size:100%;"> </span></td></tr><tr><td style="vertical-align: top;"><span style="font-size:100%;"> </span></td><td style="vertical-align: top;"><span style="font-size:100%;"> </span></td><td style="vertical-align: top;"><span style="font-size:100%;"> </span></td><td style="vertical-align: top;"><span style="font-size:100%;"> </span></td></tr><tr style="height: 12.75pt;" height="17"><td class="xl24" style="height: 12.75pt; font-weight: bold;" height="17"><span style="font-size:100%;">S.No</span></td> <td class="xl29"><span style="font-size:100%;"> <span style="font-weight: bold;">Company</span></span></td> <td style="font-weight: bold;" class="xl29"><span style="font-size:100%;">Symbol</span></td> <td style="font-weight: bold;" class="xl29"><span style="font-size:100%;">Clsg.Rate</span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl24" style="height: 12.75pt;" height="17"><span style="font-size:100%;"> </span></td> <td style="font-weight: bold; color: rgb(51, 102, 255);" class="xl29"><span style="font-size:100%;">TEXTILE</span></td> <td class="xl29"><span style="font-size:100%;"> </span></td> <td class="xl29"><span style="font-size:100%;"> </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl26" style="height: 12.75pt;" num="" height="17"><span style="font-size:100%;">1</span></td> <td class="xl27"><span style="font-size:100%;">D S Industries</span></td> <td class="xl27"><span style="font-size:100%;">DSIL</span></td> <td class="xl31" num=""><span style="font-size:100%;">3.37</span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl26" style="height: 12.75pt;" num="" height="17"><span style="font-size:100%;">2</span></td> <td class="xl27"><span style="font-size:100%;">Hira textile</span></td> <td class="xl27"><span style="font-size:100%;">HIRAT</span></td> <td class="xl31" num=""><span style="font-size:100%;">3.06</span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl26" style="height: 12.75pt;" num="" height="17"><span style="font-size:100%;">3</span></td> <td class="xl27"><span style="font-size:100%;">Azgard Nine Ltd</span></td> <td class="xl27"><span style="font-size:100%;">ANL</span></td> <td class="xl31" num=""><span style="font-size:100%;">20.20</span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl26" style="height: 12.75pt;" num="" height="17"><span style="font-size:100%;">4</span></td> <td class="xl27"><span style="font-size:100%;">Nishat Mills Ltd</span></td> <td class="xl27"><span style="font-size:100%;">NML</span></td> <td class="xl31" num=""><span style="font-size:100%;">68.81</span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl26" style="height: 12.75pt;" height="17"><span style="font-size:100%;"> </span></td> <td style="font-weight: bold; color: rgb(51, 102, 255);" class="xl29"><span style="font-size:100%;">JUTE</span></td> <td class="xl27"><span style="font-size:100%;"> </span></td> <td class="xl31"><span style="font-size:100%;"> </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl26" style="height: 12.75pt;" num="" height="17"><span style="font-size:100%;">5</span></td> <td class="xl27"><span style="font-size:100%;">Thal Limited</span></td> <td class="xl27"><span style="font-size:100%;">THALL</span></td> <td class="xl31" num=""><span style="font-size:100%;">101.24</span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl26" style="height: 12.75pt;" height="17"><span style="font-size:100%;"> </span></td> <td style="font-weight: bold; color: rgb(51, 102, 255);" class="xl29"><span style="font-size:100%;">SUGAR</span></td> <td class="xl27"><span style="font-size:100%;"> </span></td> <td class="xl31"><span style="font-size:100%;"> </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl26" style="height: 12.75pt;" num="" height="17"><span style="font-size:100%;">6</span></td> <td class="xl27"><span style="font-size:100%;">Shakarganj Sugar</span></td> <td class="xl27"><span style="font-size:100%;">SGML</span></td> <td class="xl31" num=""><span style="font-size:100%;">7.05</span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl26" style="height: 12.75pt;" height="17"><span style="font-size:100%;"> </span></td> <td style="font-weight: bold; color: rgb(51, 102, 255);" class="xl29"><span style="font-size:100%;">CEMENT</span></td> <td class="xl27"><span style="font-size:100%;"> </span></td> <td class="xl31"><span style="font-size:100%;"> </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl26" style="height: 12.75pt;" num="" height="17"><span style="font-size:100%;">7</span></td> <td class="xl27"><span style="font-size:100%;">Attock cement</span></td> <td class="xl27"><span style="font-size:100%;">ACPL</span></td> <td class="xl31" num=""><span style="font-size:100%;">50.98</span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl26" style="height: 12.75pt;" num="" height="17"><span style="font-size:100%;">8</span></td> <td class="xl27"><span style="font-size:100%;">D G Khan Cement</span></td> <td class="xl27"><span style="font-size:100%;">DGKC</span></td> <td class="xl31" num=""><span style="font-size:100%;">28.07</span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl26" style="height: 12.75pt;" num="" height="17"><span style="font-size:100%;">9</span></td> <td class="xl27"><span style="font-size:100%;">Fauji Cement</span></td> <td class="xl27"><span style="font-size:100%;">FCCL</span></td> <td class="xl31" num=""><span style="font-size:100%;">5.99</span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl26" style="height: 12.75pt;" num="" height="17"><span style="font-size:100%;">10</span></td> <td class="xl27"><span style="font-size:100%;">Flying</span><span style="font-size:100%;"> </span><span style="font-size:100%;">Cement</span></td> <td class="xl27"><span style="font-size:100%;">FLYNG</span></td> <td class="xl31" num=""><span style="font-size:100%;">2.26</span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl26" style="height: 12.75pt;" num="" height="17"><span style="font-size:100%;">11</span></td> <td class="xl27"><span style="font-size:100%;">Kohat Cement</span></td> <td class="xl27"><span style="font-size:100%;">KOHC</span></td> <td class="xl31" num=""><span style="font-size:100%;">6.29</span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl26" style="height: 12.75pt;" num="" height="17"><span style="font-size:100%;">12</span></td> <td class="xl27"><span style="font-size:100%;">Lafarge Cement</span></td> <td class="xl27"><span style="font-size:100%;">LPCL</span></td> <td class="xl31" num=""><span style="font-size:100%;">2.17</span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl26" style="height: 12.75pt;" num="" height="17"><span style="font-size:100%;">13</span></td> <td class="xl27"><span style="font-size:100%;">Lucky</span><span style="font-size:100%;"> </span><span style="font-size:100%;">Cement</span></td> <td class="xl27"><span style="font-size:100%;">LUCK</span></td> <td class="xl31" num=""><span style="font-size:100%;">63.13</span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl26" style="height: 12.75pt;" num="" height="17"><span style="font-size:100%;">14</span></td> <td class="xl27"><span style="font-size:100%;">Maple Leaf Cement</span></td> <td class="xl27"><span style="font-size:100%;">MLCF</span></td> <td class="xl31" num=""><span style="font-size:100%;">3.50</span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl26" style="height: 12.75pt;" num="" height="17"><span style="font-size:100%;">15</span></td> <td class="xl27"><span style="font-size:100%;">Pioneer Cement</span></td> <td class="xl27"><span style="font-size:100%;">PIOC</span></td> <td class="xl31" num=""><span style="font-size:100%;">8.88</span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl26" style="height: 12.75pt;" height="17"><span style="font-size:100%;"> </span></td> <td style="font-weight: bold; color: rgb(51, 102, 255);" class="xl29"><span style="font-size:100%;">Refinery &amp; Oil Gas</span></td> <td class="xl27"><span style="font-size:100%;"> </span></td> <td class="xl31"><span style="font-size:100%;"> </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl26" style="height: 12.75pt;" num="" height="17"><span style="font-size:100%;">16</span></td> <td class="xl27"><span style="font-size:100%;">Attock Refinery</span></td> <td class="xl27"><span style="font-size:100%;">ATRL</span></td> <td class="xl31" num=""><span style="font-size:100%;">134.14</span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl26" style="height: 12.75pt;" num="" height="17"><span style="font-size:100%;">17</span></td> <td class="xl27"><span style="font-size:100%;">National Refinery</span></td> <td class="xl27"><span style="font-size:100%;">NRL</span></td> <td class="xl31" num=""><span style="font-size:100%;">183.57</span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl26" style="height: 12.75pt;" num="" height="17"><span style="font-size:100%;">18</span></td> <td class="xl27"><span style="font-size:100%;">Pak State Oil</span></td> <td class="xl27"><span style="font-size:100%;">PSO</span></td> <td class="xl31" num=""><span style="font-size:100%;">293.42</span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl26" style="height: 12.75pt;" num="" height="17"><span style="font-size:100%;">19</span></td> <td class="xl27"><span style="font-size:100%;">Sui Southern Gas</span></td> <td class="xl27"><span style="font-size:100%;">SSGC</span></td> <td class="xl31" num=""><span style="font-size:100%;">13.00</span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl26" style="height: 12.75pt;" num="" height="17"><span style="font-size:100%;">20</span></td> <td class="xl27"><span style="font-size:100%;">Mari Gas Ltd</span></td> <td class="xl27"><span style="font-size:100%;">MARI</span></td> <td class="xl31" num=""><span style="font-size:100%;">132.25</span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl26" style="height: 12.75pt;" num="" height="17"><span style="font-size:100%;">21</span></td> <td class="xl27"><span style="font-size:100%;">Oil Gas Devel. Co</span></td> <td class="xl27"><span style="font-size:100%;">OGDC</span></td> <td class="xl31" num=""><span style="font-size:100%;">107.61</span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl26" style="height: 12.75pt;" num="" height="17"><span style="font-size:100%;">22</span></td> <td class="xl27"><span style="font-size:100%;">Pak Oil Ltd</span></td> <td class="xl27"><span style="font-size:100%;">POL</span></td> <td class="xl31" num=""><span style="font-size:100%;">223.94</span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl26" style="height: 12.75pt;" num="" height="17"><span style="font-size:100%;">23</span></td> <td class="xl27"><span style="font-size:100%;">Pak Petroleum Ltd</span></td> <td class="xl27"><span style="font-size:100%;">PPL</span></td> <td class="xl31" num=""><span style="font-size:100%;">182.27</span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl26" style="height: 12.75pt;" height="17"><span style="font-size:100%;"> </span></td> <td style="font-weight: bold; color: rgb(51, 102, 255);" class="xl29"><span style="font-size:100%;">Auto &amp; Engineering</span></td> <td class="xl27"><span style="font-size:100%;"> </span></td> <td class="xl31"><span style="font-size:100%;"> </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl26" style="height: 12.75pt;" num="" height="17"><span style="font-size:100%;">24</span></td> <td class="xl27"><span style="font-size:100%;">Dost Steel Ltd</span></td> <td class="xl27"><span style="font-size:100%;">DSL</span></td> <td class="xl31" num=""><span style="font-size:100%;">4.90</span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl26" style="height: 12.75pt;" num="" height="17"><span style="font-size:100%;">25</span></td> <td class="xl27"><span style="font-size:100%;">Dewan Farooq Motors</span></td> <td class="xl27"><span style="font-size:100%;">DFML</span></td> <td class="xl31" num=""><span style="font-size:100%;">1.61</span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl26" style="height: 12.75pt;" height="17"><span style="font-size:100%;"> </span></td> <td style="font-weight: bold; color: rgb(51, 102, 255);" class="xl29"><span style="font-size:100%;">Communication</span></td> <td class="xl27"><span style="font-size:100%;"> </span></td> <td class="xl31"><span style="font-size:100%;"> </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl26" style="height: 12.75pt;" num="" height="17"><span style="font-size:100%;">26</span></td> <td class="xl27"><span style="font-size:100%;">Pak Telecomm Co Ltd</span></td> <td class="xl27"><span style="font-size:100%;">PTCL</span></td> <td class="xl31" num=""><span style="font-size:100%;">17.04</span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl26" style="height: 12.75pt;" num="" height="17"><span style="font-size:100%;">27</span></td> <td class="xl27"><span style="font-size:100%;">TRG Limited</span></td> <td class="xl27"><span style="font-size:100%;">TRG</span></td> <td class="xl31" num=""><span style="font-size:100%;">2.21</span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl26" style="height: 12.75pt;" num="" height="17"><span style="font-size:100%;">28</span></td> <td class="xl27"><span style="font-size:100%;">Telecard Ltd</span></td> <td class="xl27"><span style="font-size:100%;">TELE</span></td> <td class="xl31" num=""><span style="font-size:100%;">2.61</span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl26" style="height: 12.75pt;" height="17"><span style="font-size:100%;"> </span></td> <td style="font-weight: bold; color: rgb(51, 102, 255);" class="xl29"><span style="font-size:100%;">Fertilizer</span></td> <td class="xl27"><span style="font-size:100%;"> </span></td> <td class="xl31"><span style="font-size:100%;"> </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl26" style="height: 12.75pt;" num="" height="17"><span style="font-size:100%;">29</span></td> <td class="xl27"><span style="font-size:100%;">Fauji Fertilz Bin Qasim</span></td> <td class="xl27"><span style="font-size:100%;">FFBL</span></td> <td class="xl31" num=""><span style="font-size:100%;">24.62</span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl26" style="height: 12.75pt;" height="17"><span style="font-size:100%;"> </span></td> <td style="font-weight: bold; color: rgb(51, 102, 255);" class="xl29"><span style="font-size:100%;">Chemical</span></td> <td class="xl27"><span style="font-size:100%;"> </span></td> <td class="xl31"><span style="font-size:100%;"> </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl26" style="height: 12.75pt;" num="" height="17"><span style="font-size:100%;">30</span></td> <td class="xl27"><span style="font-size:100%;">Engro Polymer Ltd</span></td> <td class="xl27"><span style="font-size:100%;">EPCL</span></td> <td class="xl31" num=""><span style="font-size:100%;">17.96</span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl26" style="height: 12.75pt;" num="" height="17"><span style="font-size:100%;">31</span></td> <td class="xl27"><span style="font-size:100%;">Nimir resins Ltd</span></td> <td class="xl27"><span style="font-size:100%;">NIRE</span></td> <td class="xl31" num=""><span style="font-size:100%;">3.03</span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl26" style="height: 12.75pt;" num="" height="17"><span style="font-size:100%;">32</span></td> <td class="xl27"><span style="font-size:100%;">Pak PTA Ltd</span></td> <td class="xl27"><span style="font-size:100%;">PPTA</span></td> <td class="xl31" num=""><span style="font-size:100%;">7.16</span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td style="height: 12.75pt;" height="17"><span style="font-size:100%;"> </span></td> <td style="font-weight: bold; color: rgb(51, 102, 255);" class="xl29"><span style="font-size:100%;">Miscellaneous</span></td> <td class="xl27"><span style="font-size:100%;"> </span></td> <td class="xl31"><span style="font-size:100%;"> </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl26" style="height: 12.75pt;" num="" height="17"><span style="font-size:100%;">33</span></td> <td class="xl27"><span style="font-size:100%;">Pace Pakistan</span></td> <td class="xl27"><span style="font-size:100%;">PACE</span></td> <td class="xl31" num=""><span style="font-size:100%;">5.92</span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl26" style="height: 12.75pt;" num="" height="17"><span style="font-size:100%;">34</span></td> <td class="xl27"><span style="font-size:100%;">Tri Pack Films Ltd</span></td> <td class="xl27"><span style="font-size:100%;">TRIPF</span></td> <td class="xl31" num=""><span style="font-size:100%;">103.17</span></td> </tr> </tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/2226901178673769400-8937557740688545108?l=2kse.blogspot.com' alt='' /></div> <p><a href="http://feedads.g.doubleclick.net/~a/GQrHs_RPhyDh0hrXWFdHs_2nRA4/0/da"><img src="http://feedads.g.doubleclick.net/~a/GQrHs_RPhyDh0hrXWFdHs_2nRA4/0/di" border="0" ismap="true"></img></a><br/> <a href="http://feedads.g.doubleclick.net/~a/GQrHs_RPhyDh0hrXWFdHs_2nRA4/1/da"><img src="http://feedads.g.doubleclick.net/~a/GQrHs_RPhyDh0hrXWFdHs_2nRA4/1/di" border="0" ismap="true"></img></a></p><img src="http://feeds.feedburner.com/~r/KarachiStocks/~4/cM-U3koVbRE" height="1" width="1"/>Stock Adviserhttp://www.blogger.com/profile/00918892213489431736noreply@blogger.com0http://2kse.blogspot.com/2009/12/stock-rates-for-dec-21-to-dec-24-2009.htmltag:blogger.com,1999:blog-2226901178673769400.post-83110599050308969472009-05-30T12:07:00.012+05:302009-05-30T12:23:48.041+05:302009-05-30T12:23:48.041+05:30<table str="" style="border-collapse: collapse; width: 214pt; font-family: verdana;" width="284" border="0" cellpadding="0" cellspacing="0"><col style="width: 26pt;" width="34"> <col style="width: 103pt;" width="137"> <col style="width: 41pt;" width="54"> <col style="width: 44pt;" width="59"> <tbody><tr style="height: 15.75pt;" height="21"> <td class="xl24" style="height: 15.75pt; width: 26pt;" width="34" height="21"><span style="font-size:85%;"> </span></td> <td class="xl36" style="width: 103pt; font-weight: bold;" width="137"><span style="font-size:85%;">Invest at KSE</span></td> <td style="width: 41pt;" width="54"><span style="font-size:85%;"> </span></td> <td class="xl29" style="width: 44pt;" width="59"><span style="font-size:85%;"> </span></td> </tr> <tr style="height: 15pt;" height="20"> <td class="xl24" style="height: 15pt;" height="20"><span style="font-size:85%;"> </span></td> <td class="xl26" colspan="3" style="font-weight: bold;"><span style="font-size:85%;">Advice for June 01 to 05 2009</span></td> </tr> <tr style="height: 14.25pt;" height="19"> <td class="xl30" style="height: 14.25pt;" height="19"><span style="font-size:85%;"> </span></td> <td class="xl27" colspan="2" style=""><span style="font-size:85%;"><a href="http://2kse.blogspot.com/"><span style="font-size: 11pt;">http://2kse.blogspot.com</span></a></span></td> <td class="xl31"><span style="font-size:85%;"> </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt; font-weight: bold;" height="17"><span style="font-size:85%;">S.No </span></td> <td style="font-weight: bold;" class="xl25" str="Company "><span style="font-size:85%;">Company<span style=""> </span></span></td> <td style="font-weight: bold;" class="xl25"><span style="font-size:85%;">Symbol</span></td> <td style="font-weight: bold;" class="xl25"><span style="font-size:85%;"> Clsg.Rate</span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" height="17"><span style="font-size:85%;"> </span></td> <td style="font-weight: bold; color: rgb(51, 102, 255);" class="xl32"><span style="font-size:85%;">TEXTILE</span></td> <td class="xl25"><span style="font-size:85%;"> </span></td> <td class="xl33"><span style="font-size:85%;"> </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl24" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">1</span></td> <td><span style="font-size:85%;">D.S.Industries</span></td> <td class="xl24"><span style="font-size:85%;">DSIL</span></td> <td class="xl34" num="3.74"><span style="font-size:85%;">3.74 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl24" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">2</span></td> <td><span style="font-size:85%;">Azgard Nine Ltd</span></td> <td class="xl24"><span style="font-size:85%;">ANL</span></td> <td class="xl34" num="24.92"><span style="font-size:85%;">24.92 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl24" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">3</span></td> <td><span style="font-size:85%;">Nishat Mills Ltd</span></td> <td class="xl24"><span style="font-size:85%;">NML</span></td> <td class="xl34" num="37.21"><span style="font-size:85%;">37.21 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl24" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">4</span></td> <td><span style="font-size:85%;">Dewan Fibres Ltd</span></td> <td class="xl24"><span style="font-size:85%;">DSFL</span></td> <td class="xl34" num="1.46"><span style="font-size:85%;">1.46 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl24" style="height: 12.75pt;" height="17"><span style="font-size:85%;"> </span></td> <td style="font-weight: bold; color: rgb(51, 102, 255);" class="xl32"><span style="font-size:85%;">CEMENT</span></td> <td class="xl24"><span style="font-size:85%;"> </span></td> <td class="xl34"><span style="font-size:85%;"> </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl24" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">5</span></td> <td><span style="font-size:85%;">D.G.Khan Cement</span></td> <td class="xl24"><span style="font-size:85%;">DGKC</span></td> <td class="xl34" num="26.7"><span style="font-size:85%;">26.70 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl24" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">6</span></td> <td><span style="font-size:85%;">Dewan Cement</span></td> <td class="xl24"><span style="font-size:85%;">DCL</span></td> <td class="xl34" num="2.99"><span style="font-size:85%;">2.99 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl24" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">7</span></td> <td><span style="font-size:85%;">Lafarge Cement</span></td> <td class="xl24"><span style="font-size:85%;">LPCL</span></td> <td class="xl34" num="2.79"><span style="font-size:85%;">2.79 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl24" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">8</span></td> <td><span style="font-size:85%;">Lucky Cement</span></td> <td class="xl24"><span style="font-size:85%;">LUCK</span></td> <td class="xl34" num="57.13"><span style="font-size:85%;">57.13 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl24" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">9</span></td> <td><span style="font-size:85%;">Zeal Pak Cement</span></td> <td class="xl24"><span style="font-size:85%;">ZELP</span></td> <td class="xl34" num="0.45"><span style="font-size:85%;">0.45 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl24" style="height: 12.75pt;" height="17"><span style="font-size:85%;"> </span></td> <td style="font-weight: bold; color: rgb(51, 102, 255);" class="xl32"><span style="font-size:78%;">REFINERY &amp; OIL,GAS</span></td> <td class="xl24"><span style="font-size:85%;"> </span></td> <td class="xl34"><span style="font-size:85%;"> </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl24" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">10</span></td> <td><span style="font-size:85%;">Bosicor Pakistan</span></td> <td class="xl24"><span style="font-size:85%;">BOSI</span></td> <td class="xl34" num="7.38"><span style="font-size:85%;">7.38 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl24" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">11</span></td> <td><span style="font-size:85%;">Attock Petroleum</span></td> <td class="xl24"><span style="font-size:85%;">APL</span></td> <td class="xl34" num="313.46"><span style="font-size:85%;">313.46 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl24" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">12</span></td> <td><span style="font-size:85%;">Pak State Oil</span></td> <td class="xl24"><span style="font-size:85%;">PSO</span></td> <td class="xl34" num="210.11"><span style="font-size:85%;">210.11 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl24" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">13</span></td> <td><span style="font-size:85%;">Sui Southern Gas</span></td> <td class="xl24"><span style="font-size:85%;">SSGC</span></td> <td class="xl34" num="12.9"><span style="font-size:85%;">12.90 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl24" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">14</span></td> <td><span style="font-size:85%;">Oil Gas Devl. Corp</span></td> <td class="xl24"><span style="font-size:85%;">OGDC</span></td> <td class="xl34" num="78.15"><span style="font-size:85%;">78.15 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl24" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">15</span></td> <td><span style="font-size:85%;">Pak Oil Limited</span></td> <td class="xl24"><span style="font-size:85%;">POL</span></td> <td class="xl34" num="155.78"><span style="font-size:85%;">155.78 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl24" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">16</span></td> <td><span style="font-size:85%;">Pak Petroleum Ltd</span></td> <td class="xl24"><span style="font-size:85%;">PPL</span></td> <td class="xl34" num="178.93"><span style="font-size:85%;">178.93 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl24" style="height: 12.75pt;" height="17"><span style="font-size:85%;"> </span></td> <td style="font-weight: bold; color: rgb(51, 102, 255);" class="xl32"><span style="font-size:78%;">AUTO &amp; ENGINEERING</span></td> <td class="xl24"><span style="font-size:85%;"> </span></td> <td class="xl34"><span style="font-size:85%;"> </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl24" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">17</span></td> <td><span style="font-size:85%;">Indus Motors Ltd</span></td> <td class="xl24"><span style="font-size:85%;">INDU</span></td> <td class="xl34" num="126.16"><span style="font-size:85%;">126.16 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl24" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">18</span></td> <td><span style="font-size:85%;">Dost Steel Ltd</span></td> <td class="xl24"><span style="font-size:85%;">DSL</span></td> <td class="xl34" num="6.06"><span style="font-size:85%;">6.06 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl24" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">19</span></td> <td><span style="font-size:85%;">Pak Electron ltd</span></td> <td class="xl24"><span style="font-size:85%;">PAEL</span></td> <td class="xl34" num="22.32"><span style="font-size:85%;">22.32 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl24" style="height: 12.75pt;" height="17"><span style="font-size:85%;"> </span></td> <td style="font-weight: bold; color: rgb(51, 102, 255);" class="xl32"><span style="font-size:85%;">COMMUNICATION</span></td> <td class="xl24"><span style="font-size:85%;"> </span></td> <td class="xl34"><span style="font-size:85%;"> </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl24" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">20</span></td> <td str="TRG Pakistan "><span style="font-size:85%;">TRG Pakistan<span style=""> </span></span></td> <td class="xl24"><span style="font-size:85%;">TRG</span></td> <td class="xl34" num="1.64"><span style="font-size:85%;">1.64 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl24" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">21</span></td> <td><span style="font-size:85%;">TeleCard Ltd</span></td> <td class="xl24"><span style="font-size:85%;">TELE</span></td> <td class="xl34" num="2.11"><span style="font-size:85%;">2.11 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl24" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">22</span></td> <td><span style="font-size:85%;">Worldcom Telecom</span></td> <td class="xl24"><span style="font-size:85%;">WTL</span></td> <td class="xl34" num="2.96"><span style="font-size:85%;">2.96 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl24" style="height: 12.75pt;" height="17"><span style="font-size:85%;"> </span></td> <td style="font-weight: bold; color: rgb(51, 102, 255);" class="xl32"><span style="font-size:85%;">FERTILIZER</span></td> <td class="xl24"><span style="font-size:85%;"> </span></td> <td class="xl34"><span style="font-size:85%;"> </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl24" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">23</span></td> <td><span style="font-size:85%;">Fauji Fert Bin Qasim</span></td> <td class="xl24"><span style="font-size:85%;">FFBL</span></td> <td class="xl34" num="17.48"><span style="font-size:85%;">17.48 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl24" style="height: 12.75pt;" height="17"><span style="font-size:85%;"> </span></td> <td style="font-weight: bold; color: rgb(51, 102, 255);" class="xl32"><span style="font-size:85%;">CHEMICAL</span></td> <td class="xl24"><span style="font-size:85%;"> </span></td> <td class="xl29"><span style="font-size:85%;"> </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl24" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">24</span></td> <td str="Engro Polymer Ltd "><span style="font-size:85%;">Engro Polymer Ltd<span style=""> </span></span></td> <td class="xl24"><span style="font-size:85%;">EPCL</span></td> <td class="xl34" num="19.94"><span style="font-size:85%;">19.94 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl24" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">25</span></td> <td class="xl35"><span style="font-size:85%;">Nimir Chemical Ltd</span></td> <td class="xl24"><span style="font-size:85%;">NICL</span></td> <td class="xl34" num="1.54"><span style="font-size:85%;">1.54 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl24" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">26</span></td> <td class="xl35"><span style="font-size:85%;">Pak PTA Ltd</span></td> <td class="xl24"><span style="font-size:85%;">PPTA</span></td> <td class="xl34" num="3.42"><span style="font-size:85%;">3.42 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl24" style="height: 12.75pt;" height="17"><span style="font-size:85%;"> </span></td> <td style="font-weight: bold; color: rgb(51, 102, 255);" class="xl32"><span style="font-size:85%;">MISCELLANEOUS</span></td> <td class="xl24"><span style="font-size:85%;"> </span></td> <td class="xl34"><span style="font-size:85%;"> </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl24" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">27</span></td> <td class="xl35"><span style="font-size:85%;">PACE Pakistan</span></td> <td class="xl24"><span style="font-size:85%;">PACE</span></td> <td class="xl34" num="7.03"><span style="font-size:85%;">7.03 </span></td> </tr> </tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/2226901178673769400-8311059905030896947?l=2kse.blogspot.com' alt='' /></div> <p><a href="http://feedads.g.doubleclick.net/~a/tCWusQIdsdAon3JB2UAhLwqZPV8/0/da"><img src="http://feedads.g.doubleclick.net/~a/tCWusQIdsdAon3JB2UAhLwqZPV8/0/di" border="0" ismap="true"></img></a><br/> <a href="http://feedads.g.doubleclick.net/~a/tCWusQIdsdAon3JB2UAhLwqZPV8/1/da"><img src="http://feedads.g.doubleclick.net/~a/tCWusQIdsdAon3JB2UAhLwqZPV8/1/di" border="0" ismap="true"></img></a></p><img src="http://feeds.feedburner.com/~r/KarachiStocks/~4/n7BK0AXrjGo" height="1" width="1"/>Stock Adviserhttp://www.blogger.com/profile/00918892213489431736noreply@blogger.com0http://2kse.blogspot.com/2009/05/stock-rates-for-june-01-to-05-2009.htmltag:blogger.com,1999:blog-2226901178673769400.post-91180160443970526982009-03-28T18:31:00.001+05:302009-03-28T18:39:16.770+05:302009-03-28T18:39:16.770+05:30<table str="" style="border-collapse: collapse; width: 281pt;" border="0" cellpadding="0" cellspacing="0" width="373"><col style="width: 29pt;" width="39"> <col style="width: 119pt;" width="158"> <col style="width: 47pt;" width="62"> <col style="width: 86pt;" width="114"> <tbody><tr style="height: 19.5pt;" height="26"> <td class="xl24" style="height: 19.5pt; width: 29pt;" width="39" height="26"><span style="font-size:85%;"> </span></td> <td class="xl43" style="width: 119pt; font-weight: bold;" width="158"><span style="font-size:85%;">Invest at KSE</span></td> <td class="xl30" style="width: 47pt;" width="62"><span style="font-size:85%;"> </span></td> <td class="xl44" style="width: 86pt;" width="114"><span style="font-size:85%;"><span style=""> </span></span></td> </tr> <tr style="height: 15pt; font-weight: bold;" height="20"> <td class="xl31" colspan="4" style="height: 15pt;" height="20"><span style="font-size:85%;">Advice for working week: Mar 30 to Apr 03 - 2009</span></td> </tr> <tr style="height: 14.25pt;" height="19"> <td class="xl47" colspan="2" style="height: 14.25pt;" height="19"><span style="font-size:85%;"><a href="http://2kse.blogspot.com/"><span style="font-size: 11pt; font-family: Arial,sans-serif;">http://2kse.blogspot.com/</span></a></span></td> <td class="xl48"><span style="font-size:85%;"> </span></td> <td class="xl48"><span style="font-size:85%;"> </span></td> </tr> <tr style="height: 17.25pt;" height="23"> <td class="xl27" style="height: 17.25pt; font-weight: bold;" height="23"><span style="font-size:85%;">S.No.</span></td> <td style="font-weight: bold;" class="xl27"><span style="font-size:85%;">COMPANY</span></td> <td style="font-weight: bold;" class="xl36"><span style="font-size:85%;">SYMBOL</span></td> <td style="font-weight: bold;" class="xl33"><span style="font-size:85%;">Closing Rate</span></td> </tr> <tr style="height: 17.25pt;" height="23"> <td class="xl25" style="height: 17.25pt;" height="23"><span style="font-size:85%;"> </span></td> <td style="color: rgb(51, 51, 255);" class="xl35" str="TEXTILE "><span style="font-size:85%;"><span style="font-weight: bold;">TEXTILE</span> </span></td> <td class="xl29"><span style="font-size:85%;"> </span></td> <td class="xl28"><span style="font-size:85%;"> </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl42" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">1</span></td> <td class="xl37"><span style="font-size:85%;">Dewan Salman Fibre</span></td> <td class="xl29"><span style="font-size:85%;">DSFL</span></td> <td class="xl39" num="1.34"><span style="font-size:85%;">1.34 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">2</span></td> <td><span style="font-size:85%;">D S Industries Ltd</span></td> <td class="xl30"><span style="font-size:85%;">DSIL</span></td> <td class="xl38" num="2.64"><span style="font-size:85%;">2.64 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl42" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">3</span></td> <td class="xl37"><span style="font-size:85%;">Nishat Mills</span></td> <td class="xl29"><span style="font-size:85%;">NML</span></td> <td class="xl39" num="31.95"><span style="font-size:85%;">31.95 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">4</span></td> <td class="xl37"><span style="font-size:85%;">Hira Textile</span></td> <td class="xl29"><span style="font-size:85%;">HIRAT</span></td> <td class="xl39" num="2.13"><span style="font-size:85%;">2.13 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl42" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">5</span></td> <td class="xl37"><span style="font-size:85%;">Dewan Farooq Spinng</span></td> <td class="xl29"><span style="font-size:85%;">DFSM</span></td> <td class="xl39" num="1.55"><span style="font-size:85%;">1.55 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">6</span></td> <td class="xl37"><span style="font-size:85%;">Azgard Nine Limited</span></td> <td class="xl29"><span style="font-size:85%;">ANL</span></td> <td class="xl39" num="30.89"><span style="font-size:85%;">30.89 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">7</span></td> <td class="xl37"><span style="font-size:85%;">Kohinoor Textile Mills</span></td> <td class="xl29"><span style="font-size:85%;">KTML</span></td> <td class="xl39" num="6.26"><span style="font-size:85%;">6.26 </span></td> </tr> <tr style="height: 15pt;" height="20"> <td class="xl25" style="height: 15pt;" height="20"><span style="font-size:85%;"> </span></td> <td style="font-weight: bold; color: rgb(51, 51, 255);" class="xl35"><span style="font-size:85%;">SUGAR</span></td> <td class="xl29"><span style="font-size:85%;"> </span></td> <td class="xl39"><span style="font-size:85%;"> </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">8</span></td> <td class="xl29"><span style="font-size:85%;">Shakarganj Sugar</span></td> <td class="xl29"><span style="font-size:85%;">SGML</span></td> <td class="xl39" num="7.06"><span style="font-size:85%;">7.06 </span></td> </tr> <tr style="height: 15pt;" height="20"> <td class="xl42" style="height: 15pt;" height="20"><span style="font-size:85%;"> </span></td> <td style="font-weight: bold; color: rgb(51, 51, 255);" class="xl35"><span style="font-size:85%;">CEMENT</span></td> <td class="xl29"><span style="font-size:85%;"> </span></td> <td class="xl40"><span style="font-size:85%;"> </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">9</span></td> <td class="xl30"><span style="font-size:85%;">Flying Cement</span></td> <td class="xl29"><span style="font-size:85%;">FLYNG</span></td> <td class="xl39" num="3.62"><span style="font-size:85%;">3.62 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">10</span></td> <td class="xl30"><span style="font-size:85%;">Maple Leaf Cement</span></td> <td class="xl29"><span style="font-size:85%;">MLCF</span></td> <td class="xl39" num="5"><span style="font-size:85%;">5.00 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">11</span></td> <td class="xl30" str="Fauji Cement "><span style="font-size:85%;">Fauji Cement </span></td> <td class="xl29"><span style="font-size:85%;">FCCL</span></td> <td class="xl39" num="6.41"><span style="font-size:85%;">6.41 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">12</span></td> <td class="xl30"><span style="font-size:85%;">Zeal Pak Cement</span></td> <td class="xl29"><span style="font-size:85%;">ZELP</span></td> <td class="xl39" num="00.53"><span style="font-size:85%;">0.53 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">13</span></td> <td class="xl30"><span style="font-size:85%;">Lafrage Cement</span></td> <td class="xl29"><span style="font-size:85%;">LPCL</span></td> <td class="xl39" num="3.34"><span style="font-size:85%;">3.34 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">14</span></td> <td class="xl30"><span style="font-size:85%;">D G Khan Cement</span></td> <td class="xl29"><span style="font-size:85%;">DGKC</span></td> <td class="xl39" num="22.64"><span style="font-size:85%;">22.64 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">15</span></td> <td class="xl30"><span style="font-size:85%;">Lucky Cement</span></td> <td class="xl29"><span style="font-size:85%;">LUCK</span></td> <td class="xl39" num="46.51"><span style="font-size:85%;">46.51 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">16</span></td> <td class="xl30"><span style="font-size:85%;">Dewan Cement Ltd</span></td> <td class="xl29"><span style="font-size:85%;">DCL</span></td> <td class="xl39" num="4.9"><span style="font-size:85%;">4.90 </span></td> </tr> <tr style="height: 15pt;" height="20"> <td class="xl25" style="height: 15pt;" height="20"><span style="font-size:85%;"> </span></td> <td style="color: rgb(51, 51, 255); font-weight: bold;" class="xl35"><span style="font-size:85%;">OIL,POWER,REFIN.</span></td> <td class="xl29"><span style="font-size:85%;"> </span></td> <td class="xl40"><span style="font-size:85%;"> </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">17</span></td> <td class="xl29"><span style="font-size:85%;">Oil Gas Dev. Corp</span></td> <td class="xl29"><span style="font-size:85%;">OGDC</span></td> <td class="xl39" num="68.94"><span style="font-size:85%;">68.94 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">18</span></td> <td class="xl30"><span style="font-size:85%;">Pakistan Petroleum Ltd</span></td> <td class="xl30"><span style="font-size:85%;">PPL</span></td> <td class="xl41" num="177.35"><span style="font-size:85%;">177.35 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">19</span></td> <td class="xl30"><span style="font-size:85%;">Bosicor Pakistan</span></td> <td class="xl30"><span style="font-size:85%;">BOSI</span></td> <td class="xl38" num="6.35"><span style="font-size:85%;">6.35 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">20</span></td> <td class="xl30"><span style="font-size:85%;">Sui Southen Gas</span></td> <td class="xl30"><span style="font-size:85%;">SSGC</span></td> <td class="xl38" num="13.93"><span style="font-size:85%;">13.93 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">21</span></td> <td class="xl30"><span style="font-size:85%;">Pakistan Oil Limited</span></td> <td class="xl30"><span style="font-size:85%;">POL</span></td> <td class="xl38" num="163.86"><span style="font-size:85%;">163.86 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">22</span></td> <td class="xl30"><span style="font-size:85%;">Pakistan Refinery</span></td> <td class="xl30"><span style="font-size:85%;">PRL</span></td> <td class="xl38" num="67.9"><span style="font-size:85%;">67.90 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">23</span></td> <td class="xl30"><span style="font-size:85%;">Attock Refinery</span></td> <td class="xl30"><span style="font-size:85%;">ATRL</span></td> <td class="xl38" num="84.85"><span style="font-size:85%;">84.85 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">24</span></td> <td class="xl30"><span style="font-size:85%;">Pakistan State Oil</span></td> <td class="xl30"><span style="font-size:85%;">PSO</span></td> <td class="xl38" num="195.38"><span style="font-size:85%;">195.38 </span></td> </tr> <tr style="height: 15pt;" height="20"> <td class="xl25" style="height: 15pt;" height="20"><span style="font-size:85%;"> </span></td> <td style="color: rgb(51, 51, 255); font-weight: bold;" class="xl35"><span style="font-size:85%;">ENGIN, AUTO,CABLES</span></td> <td class="xl30"><span style="font-size:85%;"> </span></td> <td class="xl38"><span style="font-size:85%;"> </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">25</span></td> <td class="xl29"><span style="font-size:85%;">Dost Steel Ltd</span></td> <td class="xl29"><span style="font-size:85%;">DSL</span></td> <td class="xl39" num="6.15"><span style="font-size:85%;">6.15 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">26</span></td> <td class="xl29"><span style="font-size:85%;">Dewan Farooq Motors</span></td> <td class="xl29"><span style="font-size:85%;">DFML</span></td> <td class="xl39" num="1.88"><span style="font-size:85%;">1.88 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">27</span></td> <td class="xl29"><span style="font-size:85%;">Pak Electron Ltd</span></td> <td class="xl29"><span style="font-size:85%;">PAEL</span></td> <td class="xl39" num="18.16"><span style="font-size:85%;">18.16 </span></td> </tr> <tr style="height: 15pt;" height="20"> <td class="xl25" style="height: 15pt;" height="20"><span style="font-size:85%;"> </span></td> <td style="color: rgb(51, 51, 255); font-weight: bold;" class="xl35"><span style="font-size:85%;">COMMUNICATION</span></td> <td class="xl29"><span style="font-size:85%;"> </span></td> <td class="xl40"><span style="font-size:85%;"> </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">28</span></td> <td class="xl29"><span style="font-size:85%;">TRG Pakistan</span></td> <td class="xl29"><span style="font-size:85%;">TRG</span></td> <td class="xl39" num="1.35"><span style="font-size:85%;">1.35 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">29</span></td> <td class="xl29"><span style="font-size:85%;">Telecard Ltd</span></td> <td class="xl29"><span style="font-size:85%;">TELE</span></td> <td class="xl39" num="1.8"><span style="font-size:85%;">1.80 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">30</span></td> <td class="xl29"><span style="font-size:85%;">Worldcall Telecom</span></td> <td class="xl29"><span style="font-size:85%;">WTL</span></td> <td class="xl39" num="2.61"><span style="font-size:85%;">2.61 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">31</span></td> <td class="xl29"><span style="font-size:85%;">Pakistan Telecomm Ltd</span></td> <td class="xl29"><span style="font-size:85%;">PTC</span></td> <td class="xl39" num="16.51"><span style="font-size:85%;">16.51 </span></td> </tr> <tr style="height: 15pt;" height="20"> <td class="xl24" style="height: 15pt;" height="20"><span style="font-size:85%;"> </span></td> <td style="font-weight: bold; color: rgb(51, 51, 255);" class="xl35"><span style="font-size:85%;">FERTILIZER</span></td> <td class="xl30"><span style="font-size:85%;"> </span></td> <td class="xl34"><span style="font-size:85%;"> </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl24" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">32</span></td> <td class="xl37"><span style="font-size:85%;">Fauji Fertilizer Company</span></td> <td class="xl30"><span style="font-size:85%;">FFC</span></td> <td class="xl38" num="86.37"><span style="font-size:85%;">86.37 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl24" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">33</span></td> <td class="xl37"><span style="font-size:85%;">Engro Chemical Ltd</span></td> <td class="xl30"><span style="font-size:85%;">ENGRO</span></td> <td class="xl38" num="135.09"><span style="font-size:85%;">135.09 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl24" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">34</span></td> <td class="xl37"><span style="font-size:85%;">Fauji Fertilizer Bin Qasim</span></td> <td class="xl30"><span style="font-size:85%;">FFBL</span></td> <td class="xl38" num="17.02"><span style="font-size:85%;">17.02 </span></td> </tr> <tr style="height: 15pt;" height="20"> <td class="xl24" style="height: 15pt;" height="20"><span style="font-size:85%;"> </span></td> <td style="font-weight: bold; color: rgb(51, 51, 255);" class="xl35"><span style="font-size:85%;">CHEMICAL</span></td> <td class="xl30"><span style="font-size:85%;"> </span></td> <td class="xl34"><span style="font-size:85%;"> </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl24" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">35</span></td> <td class="xl37"><span style="font-size:85%;">Nimir Chemical Ltd</span></td> <td class="xl30"><span style="font-size:85%;">NICL</span></td> <td class="xl45" num="1.45"><span style="font-size:85%;">1.45 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl24" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">36</span></td> <td class="xl37"><span style="font-size:85%;">Nimir Resins Limited</span></td> <td class="xl30"><span style="font-size:85%;">NIRE</span></td> <td class="xl45" num="3.28"><span style="font-size:85%;">3.28 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl24" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">37</span></td> <td class="xl37"><span style="font-size:85%;">Engro Polymer Co</span></td> <td class="xl30"><span style="font-size:85%;">EPCL</span></td> <td class="xl45" num="23.38"><span style="font-size:85%;">23.38 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl24" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">38</span></td> <td class="xl37"><span style="font-size:85%;">Sitara Peroxide Ltd</span></td> <td class="xl30"><span style="font-size:85%;">SPL</span></td> <td class="xl45" num="20.91"><span style="font-size:85%;">20.91 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl24" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">39</span></td> <td class="xl37"><span style="font-size:85%;">Pak P T A</span></td> <td class="xl30"><span style="font-size:85%;">PPTA</span></td> <td class="xl45" num="2.8"><span style="font-size:85%;">2.80 </span></td> </tr> <tr style="height: 15pt;" height="20"> <td class="xl24" style="height: 15pt;" height="20"><span style="font-size:85%;"> </span></td> <td style="font-weight: bold; color: rgb(51, 51, 255);" class="xl35"><span style="font-size:85%;">MISCELLANEOUS</span></td> <td class="xl30"><span style="font-size:85%;"> </span></td> <td class="xl46"><span style="font-size:85%;"> </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl24" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">40</span></td> <td class="xl37"><span style="font-size:85%;">Pace Pakistan Ltd</span></td> <td class="xl30"><span style="font-size:85%;">PACE</span></td> <td class="xl46" num="6.22"><span style="font-size:85%;">6.22 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl24" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">41</span></td> <td class="xl37"><span style="font-size:85%;">Tri Pack Films Ltd</span></td> <td class="xl30"><span style="font-size:85%;">TRIPF</span></td> <td class="xl46" num="100.28"><span style="font-size:85%;">100.28 </span></td> </tr> </tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/2226901178673769400-9118016044397052698?l=2kse.blogspot.com' alt='' /></div> <p><a href="http://feedads.g.doubleclick.net/~a/M_P8CX5RzZXYyN11GJR6p-3Pohc/0/da"><img src="http://feedads.g.doubleclick.net/~a/M_P8CX5RzZXYyN11GJR6p-3Pohc/0/di" border="0" ismap="true"></img></a><br/> <a href="http://feedads.g.doubleclick.net/~a/M_P8CX5RzZXYyN11GJR6p-3Pohc/1/da"><img src="http://feedads.g.doubleclick.net/~a/M_P8CX5RzZXYyN11GJR6p-3Pohc/1/di" border="0" ismap="true"></img></a></p><img src="http://feeds.feedburner.com/~r/KarachiStocks/~4/5egZYSBQJFE" height="1" width="1"/>Stock Adviserhttp://www.blogger.com/profile/00918892213489431736noreply@blogger.com0http://2kse.blogspot.com/2009/03/stock-rates-for-mar-30-to-apr-03-2009.htmltag:blogger.com,1999:blog-2226901178673769400.post-17215652653927001532009-03-23T12:36:00.001+05:302009-03-23T12:39:45.288+05:302009-03-23T12:39:45.288+05:30<table str="" style="border-collapse: collapse; width: 281pt; font-family: verdana;" border="0" cellpadding="0" cellspacing="0" width="373"><col style="width: 29pt;" width="39"> <col style="width: 119pt;" width="158"> <col style="width: 47pt;" width="62"> <col style="width: 86pt;" width="114"> <tbody><tr style="height: 19.5pt;" height="26"> <td class="xl24" style="height: 19.5pt; width: 29pt;" width="39" height="26"><span style="font-size:85%;"> </span></td> <td class="xl43" style="width: 119pt; font-weight: bold;" width="158"><span style="font-size:85%;">Invest at KSE</span></td> <td class="xl30" style="width: 47pt;" width="62"><span style="font-size:85%;"> </span></td> <td class="xl44" style="width: 86pt;" width="114"><span style="font-size:85%;"><span style=""> </span></span></td> </tr> <tr style="height: 15pt; font-weight: bold;" height="20"> <td class="xl31" colspan="4" style="height: 15pt;" height="20"><span style="font-size:85%;">Advice for working week: March 24 to 27 - 2009</span></td> </tr> <tr style="height: 14.25pt;" height="19"> <td class="xl47" colspan="2" style="height: 14.25pt;" height="19"><span style="font-size:85%;"><a href="http://2kse.blogspot.com/"><span style="font-size: 11pt;">http://2kse.blogspot.com/</span></a></span></td> <td class="xl48"><span style="font-size:85%;"> </span></td> <td class="xl48"><span style="font-size:85%;"> </span></td> </tr> <tr style="height: 17.25pt;" height="23"> <td class="xl27" style="height: 17.25pt; font-weight: bold;" height="23"><span style="font-size:85%;">S.No.</span></td> <td style="font-weight: bold;" class="xl27"><span style="font-size:85%;">COMPANY</span></td> <td style="font-weight: bold;" class="xl36"><span style="font-size:85%;">SYMBOL</span></td> <td style="font-weight: bold;" class="xl33"><span style="font-size:85%;">Closing Rate</span></td> </tr> <tr style="height: 17.25pt;" height="23"> <td class="xl25" style="height: 17.25pt;" height="23"><span style="font-size:85%;"> </span></td> <td style="color: rgb(51, 102, 255);" class="xl35" str="TEXTILE "><span style="font-size:85%;">TEXTILE </span></td> <td class="xl29"><span style="font-size:85%;"> </span></td> <td class="xl28"><span style="font-size:85%;"> </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl42" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">1</span></td> <td class="xl37"><span style="font-size:85%;">Dewan Salman Fibre</span></td> <td class="xl29"><span style="font-size:85%;">DSFL</span></td> <td class="xl39" num="1.15"><span style="font-size:85%;">1.15 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">2</span></td> <td><span style="font-size:85%;">D S Industries Ltd</span></td> <td class="xl30"><span style="font-size:85%;">DSIL</span></td> <td class="xl38" num="2.53"><span style="font-size:85%;">2.53 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl42" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">3</span></td> <td class="xl37"><span style="font-size:85%;">Nishat Mills</span></td> <td class="xl29"><span style="font-size:85%;">NML</span></td> <td class="xl39" num="29.48"><span style="font-size:85%;">29.48 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">4</span></td> <td class="xl37"><span style="font-size:85%;">Hira Textile</span></td> <td class="xl29"><span style="font-size:85%;">HIRAT</span></td> <td class="xl39" num="2.11"><span style="font-size:85%;">2.11 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl42" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">5</span></td> <td class="xl37"><span style="font-size:85%;">Bilal Fibres</span></td> <td class="xl29"><span style="font-size:85%;">BILF</span></td> <td class="xl39" num="00.56"><span style="font-size:85%;">0.56 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">6</span></td> <td class="xl37"><span style="font-size:85%;">Azgard Nine Limited</span></td> <td class="xl29"><span style="font-size:85%;">ANL</span></td> <td class="xl39" num="25.42"><span style="font-size:85%;">25.42 </span></td> </tr> <tr style="height: 15pt;" height="20"> <td class="xl25" style="height: 15pt;" height="20"><span style="font-size:85%;"> </span></td> <td style="color: rgb(51, 102, 255);" class="xl35"><span style="font-size:85%;">SUGAR</span></td> <td class="xl29"><span style="font-size:85%;"> </span></td> <td class="xl39"><span style="font-size:85%;"> </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">7</span></td> <td class="xl29"><span style="font-size:85%;">Sakrand Sugar</span></td> <td class="xl29"><span style="font-size:85%;">SKRS</span></td> <td class="xl39" num="1.25"><span style="font-size:85%;">1.25 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">8</span></td> <td class="xl29"><span style="font-size:85%;">Shakarganj Sugar</span></td> <td class="xl29"><span style="font-size:85%;">SGML</span></td> <td class="xl39" num="6.85"><span style="font-size:85%;">6.85 </span></td> </tr> <tr style="height: 15pt;" height="20"> <td class="xl42" style="height: 15pt;" height="20"><span style="font-size:85%;"> </span></td> <td style="color: rgb(51, 102, 255);" class="xl35"><span style="font-size:85%;">CEMENT</span></td> <td class="xl29"><span style="font-size:85%;"> </span></td> <td class="xl40"><span style="font-size:85%;"> </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">9</span></td> <td class="xl30"><span style="font-size:85%;">Flying Cement</span></td> <td class="xl29"><span style="font-size:85%;">FLYNG</span></td> <td class="xl39" num="2.7"><span style="font-size:85%;">2.70 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">10</span></td> <td class="xl30"><span style="font-size:85%;">Maple Leaf Cement</span></td> <td class="xl29"><span style="font-size:85%;">MLCF</span></td> <td class="xl39" num="3.9"><span style="font-size:85%;">3.90 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">11</span></td> <td class="xl30" str="Fauji Cement "><span style="font-size:85%;">Fauji Cement </span></td> <td class="xl29"><span style="font-size:85%;">FCCL</span></td> <td class="xl39" num="5.98"><span style="font-size:85%;">5.98 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">12</span></td> <td class="xl30"><span style="font-size:85%;">Zeal Pak Cement</span></td> <td class="xl29"><span style="font-size:85%;">ZELP</span></td> <td class="xl39" num="00.3"><span style="font-size:85%;">0.30 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">13</span></td> <td class="xl30"><span style="font-size:85%;">Lafrage Cement</span></td> <td class="xl29"><span style="font-size:85%;">LPCL</span></td> <td class="xl39" num="2.86"><span style="font-size:85%;">2.86 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">14</span></td> <td class="xl30"><span style="font-size:85%;">D G Khan Cement</span></td> <td class="xl29"><span style="font-size:85%;">DGKC</span></td> <td class="xl39" num="21.36"><span style="font-size:85%;">21.36 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">15</span></td> <td class="xl30"><span style="font-size:85%;">Lucky Cement</span></td> <td class="xl29"><span style="font-size:85%;">LUCK</span></td> <td class="xl39" num="41.09"><span style="font-size:85%;">41.09 </span></td> </tr> <tr style="height: 15pt;" height="20"> <td class="xl25" style="height: 15pt;" height="20"><span style="font-size:85%;"> </span></td> <td style="color: rgb(51, 102, 255);" class="xl35"><span style="font-size:85%;">OIL,POWER,REFIN.</span></td> <td class="xl29"><span style="font-size:85%;"> </span></td> <td class="xl40"><span style="font-size:85%;"> </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">16</span></td> <td class="xl29"><span style="font-size:85%;">Oil Gas Dev. Corp</span></td> <td class="xl29"><span style="font-size:85%;">OGDC</span></td> <td class="xl39" num="63.5"><span style="font-size:85%;">63.50 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">17</span></td> <td class="xl30"><span style="font-size:85%;">Pakistan Petroleum Ltd</span></td> <td class="xl30"><span style="font-size:85%;">PPL</span></td> <td class="xl41" num="164.72"><span style="font-size:85%;">164.72 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">18</span></td> <td class="xl30"><span style="font-size:85%;">Bosicor Pakistan</span></td> <td class="xl30"><span style="font-size:85%;">BOSI</span></td> <td class="xl38" num="6.57"><span style="font-size:85%;">6.57 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">19</span></td> <td class="xl30"><span style="font-size:85%;">Sui Southen Gas</span></td> <td class="xl30"><span style="font-size:85%;">SSGC</span></td> <td class="xl38" num="13.8"><span style="font-size:85%;">13.80 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">20</span></td> <td class="xl30"><span style="font-size:85%;">Pakistan Oil Limited</span></td> <td class="xl30"><span style="font-size:85%;">POL</span></td> <td class="xl38" num="151.37"><span style="font-size:85%;">151.37 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">21</span></td> <td class="xl30"><span style="font-size:85%;">Pakistan Refinery</span></td> <td class="xl30"><span style="font-size:85%;">PRL</span></td> <td class="xl38" num="60.73"><span style="font-size:85%;">60.73 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">22</span></td> <td class="xl30"><span style="font-size:85%;">Attock Refinery</span></td> <td class="xl30"><span style="font-size:85%;">ATRL</span></td> <td class="xl38" num="72.5"><span style="font-size:85%;">72.50 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">23</span></td> <td class="xl30"><span style="font-size:85%;">Pakistan State Oil</span></td> <td class="xl30"><span style="font-size:85%;">PSO</span></td> <td class="xl38" num="175.47"><span style="font-size:85%;">175.47 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">24</span></td> <td class="xl30"><span style="font-size:85%;">Southern Electric Co</span></td> <td class="xl30"><span style="font-size:85%;">SEPCO</span></td> <td class="xl38" num="2.5"><span style="font-size:85%;">2.50 </span></td> </tr> <tr style="height: 15pt;" height="20"> <td class="xl25" style="height: 15pt;" height="20"><span style="font-size:85%;"> </span></td> <td style="color: rgb(51, 102, 255);" class="xl35"><span style="font-size:85%;">ENGIN, AUTO</span></td> <td class="xl30"><span style="font-size:85%;"> </span></td> <td class="xl38"><span style="font-size:85%;"> </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">25</span></td> <td class="xl29"><span style="font-size:85%;">Dost Steel Ltd</span></td> <td class="xl29"><span style="font-size:85%;">DSL</span></td> <td class="xl39" num="5.74"><span style="font-size:85%;">5.74 </span></td> </tr> <tr style="height: 15pt;" height="20"> <td class="xl25" style="height: 15pt;" height="20"><span style="font-size:85%;"> </span></td> <td style="color: rgb(51, 102, 255);" class="xl35"><span style="font-size:85%;">COMMUNICATION</span></td> <td class="xl29"><span style="font-size:85%;"> </span></td> <td class="xl40"><span style="font-size:85%;"> </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">26</span></td> <td class="xl29"><span style="font-size:85%;">TRG Pakistan</span></td> <td class="xl29"><span style="font-size:85%;">TRG</span></td> <td class="xl39" num="1.39"><span style="font-size:85%;">1.39 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">27</span></td> <td class="xl29"><span style="font-size:85%;">Telecard Ltd</span></td> <td class="xl29"><span style="font-size:85%;">TELE</span></td> <td class="xl39" num="1.76"><span style="font-size:85%;">1.76 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">28</span></td> <td class="xl29"><span style="font-size:85%;">Worldcall Telecom</span></td> <td class="xl29"><span style="font-size:85%;">WTL</span></td> <td class="xl39" num="2.46"><span style="font-size:85%;">2.46 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">29</span></td> <td class="xl29"><span style="font-size:85%;">Pakistan Telecomm Ltd</span></td> <td class="xl29"><span style="font-size:85%;">PTC</span></td> <td class="xl39" num="16.08"><span style="font-size:85%;">16.08 </span></td> </tr> <tr style="height: 15pt;" height="20"> <td class="xl24" style="height: 15pt;" height="20"><span style="font-size:85%;"> </span></td> <td style="color: rgb(51, 102, 255);" class="xl35"><span style="font-size:85%;">FERTILIZER</span></td> <td class="xl30"><span style="font-size:85%;"> </span></td> <td class="xl34"><span style="font-size:85%;"> </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl24" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">30</span></td> <td class="xl37"><span style="font-size:85%;">Fauji Fertilizer Company</span></td> <td class="xl30"><span style="font-size:85%;">FFC</span></td> <td class="xl38" num="80.24"><span style="font-size:85%;">80.24 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl24" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">31</span></td> <td class="xl37"><span style="font-size:85%;">Engro Chemical Ltd</span></td> <td class="xl30"><span style="font-size:85%;">ENGRO</span></td> <td class="xl38" num="127.82"><span style="font-size:85%;">127.82 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl24" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">32</span></td> <td class="xl37"><span style="font-size:85%;">Fauji Fertilizer Bin Qasim</span></td> <td class="xl30"><span style="font-size:85%;">FFBL</span></td> <td class="xl38" num="16.59"><span style="font-size:85%;">16.59 </span></td> </tr> <tr style="height: 15pt;" height="20"> <td class="xl24" style="height: 15pt;" height="20"><span style="font-size:85%;"> </span></td> <td style="color: rgb(51, 102, 255);" class="xl35"><span style="font-size:85%;">CHEMICAL</span></td> <td class="xl30"><span style="font-size:85%;"> </span></td> <td class="xl34"><span style="font-size:85%;"> </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl24" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">33</span></td> <td class="xl37"><span style="font-size:85%;">Nimir Chemical Ltd</span></td> <td class="xl30"><span style="font-size:85%;">NICL</span></td> <td class="xl45" num="1.43"><span style="font-size:85%;">1.43 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl24" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">34</span></td> <td class="xl37"><span style="font-size:85%;">Nimir Resins Limited</span></td> <td class="xl30"><span style="font-size:85%;">NIRE</span></td> <td class="xl45" num="3.05"><span style="font-size:85%;">3.05 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl24" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">35</span></td> <td class="xl37"><span style="font-size:85%;">Engro Polymer Co</span></td> <td class="xl30"><span style="font-size:85%;">EPCL</span></td> <td class="xl45" num="19.69"><span style="font-size:85%;">19.69 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl24" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">36</span></td> <td class="xl37"><span style="font-size:85%;">Sitara Peroxide Ltd</span></td> <td class="xl30"><span style="font-size:85%;">SPL</span></td> <td class="xl45" num="19.65"><span style="font-size:85%;">19.65 </span></td> </tr> <tr style="height: 15pt;" height="20"> <td class="xl24" style="height: 15pt;" height="20"><span style="font-size:85%;"> </span></td> <td style="color: rgb(51, 102, 255);" class="xl35"><span style="font-size:85%;">MISCELLANEOUS</span></td> <td class="xl30"><span style="font-size:85%;"> </span></td> <td class="xl46"><span style="font-size:85%;"> </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl24" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">37</span></td> <td class="xl37"><span style="font-size:85%;">Pace Pakistan Ltd</span></td> <td class="xl30"><span style="font-size:85%;">PACE</span></td> <td class="xl46" num="6"><span style="font-size:85%;">6.00 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl24" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">38</span></td> <td class="xl37"><span style="font-size:85%;">Tri Pack Films Ltd</span></td> <td class="xl30"><span style="font-size:85%;">TRIPF</span></td> <td class="xl46" num="92.72"><span style="font-size:85%;">92.72 </span></td> </tr> </tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/2226901178673769400-1721565265392700153?l=2kse.blogspot.com' alt='' /></div> <p><a href="http://feedads.g.doubleclick.net/~a/J5psm7Sa3VMXQ68n9pJFzkALKC0/0/da"><img src="http://feedads.g.doubleclick.net/~a/J5psm7Sa3VMXQ68n9pJFzkALKC0/0/di" border="0" ismap="true"></img></a><br/> <a href="http://feedads.g.doubleclick.net/~a/J5psm7Sa3VMXQ68n9pJFzkALKC0/1/da"><img src="http://feedads.g.doubleclick.net/~a/J5psm7Sa3VMXQ68n9pJFzkALKC0/1/di" border="0" ismap="true"></img></a></p><img src="http://feeds.feedburner.com/~r/KarachiStocks/~4/RQGwii_x6c0" height="1" width="1"/>Stock Adviserhttp://www.blogger.com/profile/00918892213489431736noreply@blogger.com0http://2kse.blogspot.com/2009/03/stock-rates-for-march-24-to-27-2009.htmltag:blogger.com,1999:blog-2226901178673769400.post-5223253068079892072009-03-15T14:51:00.004+05:302009-03-15T15:00:24.518+05:302009-03-15T15:00:24.518+05:30<table str="" style="border-collapse: collapse; width: 281pt; font-family: verdana;" border="0" cellpadding="0" cellspacing="0" width="373"><col style="width: 29pt;" width="39"> <col style="width: 119pt;" width="158"> <col style="width: 47pt;" width="62"> <col style="width: 86pt;" width="114"> <tbody><tr style="height: 19.5pt;" height="26"> <td class="xl24" style="height: 19.5pt; width: 29pt;" width="39" height="26"><span style="font-size:85%;"> </span></td> <td class="xl43" style="width: 119pt; font-weight: bold;" width="158"><span style="font-size:85%;">Invest at KSE</span></td> <td class="xl30" style="width: 47pt;" width="62"><span style="font-size:85%;"> </span></td> <td class="xl44" style="width: 86pt;" width="114"><span style="font-size:85%;"><span style=""> </span></span></td> </tr> <tr style="height: 15pt; font-weight: bold;" height="20"> <td class="xl31" colspan="4" style="height: 15pt;" height="20"><span style="font-size:85%;">Advice for working week: March 16 to 20 - 2009</span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl47" colspan="2" style="height: 12.75pt;" height="17"><span style="font-size:85%;"><a href="http://2kse.blogspot.com/">http://2kse.blogspot.com/</a></span></td> <td><span style="font-size:85%;"> </span></td> <td><span style="font-size:85%;"> </span></td> </tr> <tr style="height: 17.25pt;" height="23"> <td class="xl27" style="height: 17.25pt; font-weight: bold;" height="23"><span style="font-size:85%;">S.No.</span></td> <td style="font-weight: bold;" class="xl27"><span style="font-size:85%;">COMPANY</span></td> <td style="font-weight: bold;" class="xl36"><span style="font-size:85%;">SYMBOL</span></td> <td style="font-weight: bold;" class="xl33"><span style="font-size:85%;">Closing Rate</span></td> </tr> <tr style="height: 17.25pt;" height="23"> <td class="xl25" style="height: 17.25pt;" height="23"><span style="font-size:85%;"> </span></td> <td style="font-weight: bold; color: rgb(51, 102, 255);" class="xl35" str="TEXTILE "><span style="font-size:85%;">TEXTILE </span></td> <td class="xl29"><span style="font-size:85%;"> </span></td> <td class="xl28"><span style="font-size:85%;"> </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl42" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">1</span></td> <td class="xl37"><span style="font-size:85%;">Dewan Salman Fibre</span></td> <td class="xl29"><span style="font-size:85%;">DSFL</span></td> <td class="xl39" num="1.17"><span style="font-size:85%;">1.17 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">2</span></td> <td><span style="font-size:85%;">D S Industries Ltd</span></td> <td class="xl30"><span style="font-size:85%;">DSIL</span></td> <td class="xl38" num="2.45"><span style="font-size:85%;">2.45 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">3</span></td> <td class="xl37"><span style="font-size:85%;">Nishat Mills</span></td> <td class="xl29"><span style="font-size:85%;">NML</span></td> <td class="xl39" num="24.74"><span style="font-size:85%;">24.74 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">4</span></td> <td class="xl37"><span style="font-size:85%;">Hira Textile</span></td> <td class="xl29"><span style="font-size:85%;">HIRAT</span></td> <td class="xl39" num="2.32"><span style="font-size:85%;">2.32 </span></td> </tr> <tr style="height: 15pt;" height="20"> <td class="xl25" style="height: 15pt;" height="20"><span style="font-size:85%;"> </span></td> <td style="font-weight: bold; color: rgb(51, 102, 255);" class="xl35"><span style="font-size:85%;">SUGAR</span></td> <td class="xl29"><span style="font-size:85%;"> </span></td> <td class="xl39"><span style="font-size:85%;"> </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">5</span></td> <td class="xl29" str="Mirza Sugar "><span style="font-size:85%;">Mirza Sugar </span></td> <td class="xl29"><span style="font-size:85%;">MZSM</span></td> <td class="xl39" num="1.1"><span style="font-size:85%;">1.10 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">6</span></td> <td class="xl29"><span style="font-size:85%;">Shakarganj Sugar</span></td> <td class="xl29"><span style="font-size:85%;">SGML</span></td> <td class="xl39" num="6.01"><span style="font-size:85%;">6.01 </span></td> </tr> <tr style="height: 15pt;" height="20"> <td class="xl42" style="height: 15pt;" height="20"><span style="font-size:85%;"> </span></td> <td style="font-weight: bold; color: rgb(51, 102, 255);" class="xl35"><span style="font-size:85%;">CEMENT</span></td> <td class="xl29"><span style="font-size:85%;"> </span></td> <td class="xl40"><span style="font-size:85%;"> </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">7</span></td> <td class="xl30"><span style="font-size:85%;">Flying Cement</span></td> <td class="xl29"><span style="font-size:85%;">FLYNG</span></td> <td class="xl39" num="2.39"><span style="font-size:85%;">2.39 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">8</span></td> <td class="xl30"><span style="font-size:85%;">Maple Leaf Cement</span></td> <td class="xl29"><span style="font-size:85%;">MLCF</span></td> <td class="xl39" num="3.48"><span style="font-size:85%;">3.48 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">9</span></td> <td class="xl30" str="Fauji Cement "><span style="font-size:85%;">Fauji Cement </span></td> <td class="xl29"><span style="font-size:85%;">FCCL</span></td> <td class="xl39" num="5.55"><span style="font-size:85%;">5.55 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">10</span></td> <td class="xl30"><span style="font-size:85%;">Zeal Pak Cement</span></td> <td class="xl29"><span style="font-size:85%;">ZELP</span></td> <td class="xl39" num="00.27"><span style="font-size:85%;">0.27 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">11</span></td> <td class="xl30"><span style="font-size:85%;">Dewan Cement</span></td> <td class="xl29"><span style="font-size:85%;">DCL</span></td> <td class="xl39" num="2.09"><span style="font-size:85%;">2.09 </span></td> </tr> <tr style="height: 15pt;" height="20"> <td class="xl25" style="height: 15pt;" height="20"><span style="font-size:85%;"> </span></td> <td style="font-weight: bold; color: rgb(51, 102, 255);" class="xl35"><span style="font-size:85%;">OIL,POWER,REFIN.</span></td> <td class="xl29"><span style="font-size:85%;"> </span></td> <td class="xl40"><span style="font-size:85%;"> </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">12</span></td> <td class="xl29"><span style="font-size:85%;">Oil Gas Dev. Corp</span></td> <td class="xl29"><span style="font-size:85%;">OGDC</span></td> <td class="xl39" num="56.56"><span style="font-size:85%;">56.56 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">13</span></td> <td class="xl30"><span style="font-size:85%;">Pakistan Petroleum Ltd</span></td> <td class="xl30"><span style="font-size:85%;">PPL</span></td> <td class="xl41" num="148.92"><span style="font-size:85%;">148.92 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">14</span></td> <td class="xl30"><span style="font-size:85%;">Bosicor Pakistan</span></td> <td class="xl30"><span style="font-size:85%;">BOSI</span></td> <td class="xl38" num="5.29"><span style="font-size:85%;">5.29 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">15</span></td> <td class="xl30"><span style="font-size:85%;">Sui Southen Gas</span></td> <td class="xl30"><span style="font-size:85%;">SSGC</span></td> <td class="xl38" num="13"><span style="font-size:85%;">13.00 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">16</span></td> <td class="xl30"><span style="font-size:85%;">Pakistan Oil Limited</span></td> <td class="xl30"><span style="font-size:85%;">POL</span></td> <td class="xl38" num="129.1"><span style="font-size:85%;">129.10 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">17</span></td> <td class="xl30"><span style="font-size:85%;">Pakistan Refinery</span></td> <td class="xl30"><span style="font-size:85%;">PRL</span></td> <td class="xl38" num="59.48"><span style="font-size:85%;">59.48 </span></td> </tr> <tr style="height: 15pt;" height="20"> <td class="xl25" style="height: 15pt;" height="20"><span style="font-size:85%;"> </span></td> <td style="font-weight: bold; color: rgb(51, 102, 255);" class="xl35"><span style="font-size:85%;">ENGIN, AUTO</span></td> <td class="xl30"><span style="font-size:85%;"> </span></td> <td class="xl38"><span style="font-size:85%;"> </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">18</span></td> <td class="xl29"><span style="font-size:85%;">Dost Steel Ltd</span></td> <td class="xl29"><span style="font-size:85%;">DSL</span></td> <td class="xl39" num="5.14"><span style="font-size:85%;">5.14 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">19</span></td> <td class="xl29"><span style="font-size:85%;">Dewan Farooq Motors</span></td> <td class="xl29"><span style="font-size:85%;">DFML</span></td> <td class="xl39" num="1.68"><span style="font-size:85%;">1.68 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">20</span></td> <td class="xl29"><span style="font-size:85%;">Indus Motors</span></td> <td class="xl29"><span style="font-size:85%;">INDU</span></td> <td class="xl39" num="62.5"><span style="font-size:85%;">62.50 </span></td> </tr> <tr style="height: 15pt;" height="20"> <td class="xl25" style="height: 15pt;" height="20"><span style="font-size:85%;"> </span></td> <td style="font-weight: bold; color: rgb(51, 102, 255);" class="xl35"><span style="font-size:85%;">COMMUNICATION</span></td> <td class="xl29"><span style="font-size:85%;"> </span></td> <td class="xl40"><span style="font-size:85%;"> </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">21</span></td> <td class="xl29"><span style="font-size:85%;">TRG Pakistan</span></td> <td class="xl29"><span style="font-size:85%;">TRG</span></td> <td class="xl39" num="1.49"><span style="font-size:85%;">1.49 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">22</span></td> <td class="xl29"><span style="font-size:85%;">Telecard Ltd</span></td> <td class="xl29"><span style="font-size:85%;">TELE</span></td> <td class="xl39" num="1.5"><span style="font-size:85%;">1.50 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">23</span></td> <td class="xl29"><span style="font-size:85%;">Worldcall Telecom</span></td> <td class="xl29"><span style="font-size:85%;">WTL</span></td> <td class="xl39" num="2.19"><span style="font-size:85%;">2.19 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">24</span></td> <td class="xl29"><span style="font-size:85%;">Pakistan Telecomm Ltd</span></td> <td class="xl29"><span style="font-size:85%;">PTC</span></td> <td class="xl39" num="14.83"><span style="font-size:85%;">14.83 </span></td> </tr> <tr style="height: 15pt;" height="20"> <td class="xl24" style="height: 15pt;" height="20"><span style="font-size:85%;"> </span></td> <td style="font-weight: bold; color: rgb(51, 102, 255);" class="xl35"><span style="font-size:85%;">FERTILIZER</span></td> <td class="xl30"><span style="font-size:85%;"> </span></td> <td class="xl34"><span style="font-size:85%;"> </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl24" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">25</span></td> <td class="xl37"><span style="font-size:85%;">Fauji Fertilizer Company</span></td> <td class="xl30"><span style="font-size:85%;">FFC</span></td> <td class="xl38" num="76.88"><span style="font-size:85%;">76.88 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl24" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">26</span></td> <td class="xl37"><span style="font-size:85%;">Engro Chemical Ltd</span></td> <td class="xl30"><span style="font-size:85%;">ENGRO</span></td> <td class="xl38" num="114.33"><span style="font-size:85%;">114.33 </span></td> </tr> <tr style="height: 15pt;" height="20"> <td class="xl24" style="height: 15pt;" height="20"><span style="font-size:85%;"> </span></td> <td style="font-weight: bold; color: rgb(51, 102, 255);" class="xl35"><span style="font-size:85%;">CHEMICAL</span></td> <td class="xl30"><span style="font-size:85%;"> </span></td> <td class="xl34"><span style="font-size:85%;"> </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl24" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">27</span></td> <td class="xl37"><span style="font-size:85%;">Nimir Chemical Ltd</span></td> <td class="xl30"><span style="font-size:85%;">NICL</span></td> <td class="xl45" num="1.4"><span style="font-size:85%;">1.40 </span></td> </tr> <tr style="height: 15pt;" height="20"> <td class="xl24" style="height: 15pt;" height="20"><span style="font-size:85%;"> </span></td> <td style="font-weight: bold; color: rgb(51, 102, 255);" class="xl35"><span style="font-size:85%;">MISCELLANEOUS</span></td> <td class="xl30"><span style="font-size:85%;"> </span></td> <td class="xl46"><span style="font-size:85%;"> </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl24" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">28</span></td> <td class="xl37"><span style="font-size:85%;">Pace Pakistan Ltd</span></td> <td class="xl30"><span style="font-size:85%;">PACE</span></td> <td class="xl46" num="6.02"><span style="font-size:85%;">6.02 </span></td> </tr> </tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/2226901178673769400-522325306807989207?l=2kse.blogspot.com' alt='' /></div> <p><a href="http://feedads.g.doubleclick.net/~a/B0GR5KwoyRzjCR9WhgGFe_uS_vc/0/da"><img src="http://feedads.g.doubleclick.net/~a/B0GR5KwoyRzjCR9WhgGFe_uS_vc/0/di" border="0" ismap="true"></img></a><br/> <a href="http://feedads.g.doubleclick.net/~a/B0GR5KwoyRzjCR9WhgGFe_uS_vc/1/da"><img src="http://feedads.g.doubleclick.net/~a/B0GR5KwoyRzjCR9WhgGFe_uS_vc/1/di" border="0" ismap="true"></img></a></p><img src="http://feeds.feedburner.com/~r/KarachiStocks/~4/ssfCErz29AQ" height="1" width="1"/>Stock Adviserhttp://www.blogger.com/profile/00918892213489431736noreply@blogger.com0http://2kse.blogspot.com/2009/03/stock-rates-for-march-16-to-20-2009.htmltag:blogger.com,1999:blog-2226901178673769400.post-34960989999416487612009-03-07T12:31:00.005+05:302009-03-07T14:40:47.868+05:302009-03-07T14:40:47.868+05:30<div style="text-align: center;"><span style="font-size:85%;"> </span></div><div> </div><table str="" style="border-collapse: collapse; width: 281pt;font-family:verdana;" border="0" cellpadding="0" cellspacing="0" width="373"><col style="width: 29pt;" width="39"> <col style="width: 119pt;" width="158"> <col style="width: 47pt;" width="62"> <col style="width: 86pt;" width="114"> <tbody><tr style="height: 19.5pt;" height="26"> <td class="xl24" style="height: 19.5pt; width: 29pt; text-align: left;" width="39" height="26"><span style="font-size:85%;"> </span></td> <td class="xl43" style="width: 119pt; font-weight: bold;" width="158"><span style="font-size:85%;">Invest at KSE</span></td> <td class="xl30" style="width: 47pt;" width="62"><span style="font-size:85%;"> </span></td> <td class="xl44" style="width: 86pt;" width="114"><span style="font-size:85%;"> </span><span style="font-size:85%;"> </span></td> </tr> <tr style="height: 15pt; font-weight: bold;" height="20"> <td class="xl31" colspan="4" style="height: 15pt;" height="20"><span style="font-size:85%;">Advice for working week: March 09 to 13 - 2009</span></td> </tr> <tr style="height: 17.25pt;" height="23"> <td class="xl27" style="height: 17.25pt; font-weight: bold;" height="23"><span style="font-size:85%;">S.No.</span></td> <td style="font-weight: bold;" class="xl27"><span style="font-size:85%;">COMPANY</span></td> <td style="font-weight: bold;" class="xl36"><span style="font-size:85%;">SYMBOL</span></td> <td style="font-weight: bold;" class="xl33"><span style="font-size:85%;">Closing Rate</span></td> </tr> <tr style="height: 17.25pt;" height="23"> <td class="xl25" style="height: 17.25pt;" height="23"><span style="font-size:85%;"> </span></td> <td style="font-weight: bold; color: rgb(51, 102, 255);" class="xl35" str="TEXTILE "><span style="font-size:85%;">TEXTILE </span></td> <td class="xl29"><span style="font-size:85%;"> </span></td> <td class="xl28"><span style="font-size:85%;"> </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">1</span></td> <td class="xl37"><span style="font-size:85%;">Dewan Salman Fibre</span></td> <td class="xl29"><span style="font-size:85%;">DSFL</span></td> <td class="xl39" num="1.09"><span style="font-size:85%;">1.09 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">2</span></td> <td><span style="font-size:85%;">D S Industries Ltd</span></td> <td class="xl30"><span style="font-size:85%;">DSIL</span></td> <td class="xl38" num="2.57"><span style="font-size:85%;">2.57 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">3</span></td> <td class="xl37"><span style="font-size:85%;">Zephyr Textile</span></td> <td class="xl29"><span style="font-size:85%;">ZTL</span></td> <td class="xl39" num="1.78"><span style="font-size:85%;">1.78 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">4</span></td> <td class="xl37"><span style="font-size:85%;">Nishat Mills</span></td> <td class="xl29"><span style="font-size:85%;">NML</span></td> <td class="xl39" num="24.61"><span style="font-size:85%;">24.61 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">5</span></td> <td class="xl37"><span style="font-size:85%;">Hira Textile</span></td> <td class="xl29"><span style="font-size:85%;">HIRAT</span></td> <td class="xl39" num="2.49"><span style="font-size:85%;">2.49 </span></td> </tr> <tr style="height: 15pt;" height="20"> <td class="xl25" style="height: 15pt;" height="20"><span style="font-size:85%;"> </span></td> <td style="font-weight: bold; color: rgb(51, 102, 255);" class="xl35"><span style="font-size:85%;">SUGAR</span></td> <td class="xl29"><span style="font-size:85%;"> </span></td> <td class="xl39"><span style="font-size:85%;"> </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">6</span></td> <td class="xl29" str="Mirza Sugar "><span style="font-size:85%;">Mirza Sugar </span></td> <td class="xl29"><span style="font-size:85%;">MZSM</span></td> <td class="xl39" num="1.11"><span style="font-size:85%;">1.11 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">7</span></td> <td class="xl29"><span style="font-size:85%;">Shakarganj Sugar</span></td> <td class="xl29"><span style="font-size:85%;">SGML</span></td> <td class="xl39" num="7"><span style="font-size:85%;">7.00 </span></td> </tr> <tr style="height: 15pt;" height="20"> <td class="xl42" style="height: 15pt;" height="20"><span style="font-size:85%;"> </span></td> <td style="font-weight: bold; color: rgb(51, 102, 255);" class="xl35"><span style="font-size:85%;">CEMENT</span></td> <td class="xl29"><span style="font-size:85%;"> </span></td> <td class="xl40"><span style="font-size:85%;"> </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">8</span></td> <td class="xl30"><span style="font-size:85%;">D G Khan Cement</span></td> <td class="xl29"><span style="font-size:85%;">DGKC</span></td> <td class="xl39" num="16.75"><span style="font-size:85%;">16.75 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">9</span></td> <td class="xl30"><span style="font-size:85%;">Flying Cement</span></td> <td class="xl29"><span style="font-size:85%;">FLYNG</span></td> <td class="xl39" num="2.33"><span style="font-size:85%;">2.33 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">10</span></td> <td class="xl30"><span style="font-size:85%;">Maple Leaf Cement</span></td> <td class="xl29"><span style="font-size:85%;">MLCF</span></td> <td class="xl39" num="3.49"><span style="font-size:85%;">3.49 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">11</span></td> <td class="xl30" str="Fauji Cement "><span style="font-size:85%;">Fauji Cement </span></td> <td class="xl29"><span style="font-size:85%;">FCCL</span></td> <td class="xl39" num="5.53"><span style="font-size:85%;">5.53 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">12</span></td> <td class="xl30"><span style="font-size:85%;">Zeal Pak Cement</span></td> <td class="xl29"><span style="font-size:85%;">ZELP</span></td> <td class="xl39" num="00.32"><span style="font-size:85%;">0.32 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">13</span></td> <td class="xl30"><span style="font-size:85%;">Dewan Cement</span></td> <td class="xl29"><span style="font-size:85%;">DCL</span></td> <td class="xl39" num="2.05"><span style="font-size:85%;">2.05 </span></td> </tr> <tr style="height: 15pt;" height="20"> <td class="xl25" style="height: 15pt;" height="20"><span style="font-size:85%;"> </span></td> <td style="font-weight: bold; color: rgb(51, 102, 255);" class="xl35"><span style="font-size:85%;">OIL,POWER,REFIN.</span></td> <td class="xl29"><span style="font-size:85%;"> </span></td> <td class="xl40"><span style="font-size:85%;"> </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">14</span></td> <td class="xl29"><span style="font-size:85%;">Oil Gas Dev. Corp</span></td> <td class="xl29"><span style="font-size:85%;">OGDC</span></td> <td class="xl39" num="56.52"><span style="font-size:85%;">56.52 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">15</span></td> <td class="xl30"><span style="font-size:85%;">Pakistan Petroleum Ltd</span></td> <td class="xl30"><span style="font-size:85%;">PPL</span></td> <td class="xl41" num="148.01"><span style="font-size:85%;">148.01 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">16</span></td> <td class="xl30"><span style="font-size:85%;">Bosicor Pakistan</span></td> <td class="xl30"><span style="font-size:85%;">BOSI</span></td> <td class="xl38" num="5.41"><span style="font-size:85%;">5.41 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">17</span></td> <td class="xl30"><span style="font-size:85%;">Sui Southen Gas</span></td> <td class="xl30"><span style="font-size:85%;">SSGC</span></td> <td class="xl38" num="13.26"><span style="font-size:85%;">13.26 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">18</span></td> <td class="xl30"><span style="font-size:85%;">Sui Northern Gas</span></td> <td class="xl30"><span style="font-size:85%;">SNGP</span></td> <td class="xl38" num="30.49"><span style="font-size:85%;">30.49 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">19</span></td> <td class="xl30"><span style="font-size:85%;">Pakistan Refinery</span></td> <td class="xl30"><span style="font-size:85%;">PRL</span></td> <td class="xl38" num="56.05"><span style="font-size:85%;">56.05 </span></td> </tr> <tr style="height: 15pt;" height="20"> <td class="xl25" style="height: 15pt;" height="20"><span style="font-size:85%;"> </span></td> <td style="font-weight: bold; color: rgb(51, 102, 255);" class="xl35"><span style="font-size:85%;">ENGIN, AUTO</span></td> <td class="xl30"><span style="font-size:85%;"> </span></td> <td class="xl38"><span style="font-size:85%;"> </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">20</span></td> <td class="xl29"><span style="font-size:85%;">Dost Steel Ltd</span></td> <td class="xl29"><span style="font-size:85%;">DSL</span></td> <td class="xl39" num="5.72"><span style="font-size:85%;">5.72 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">21</span></td> <td class="xl29"><span style="font-size:85%;">Dewan Farooq Motors</span></td> <td class="xl29"><span style="font-size:85%;">DFML</span></td> <td class="xl39" num="1.56"><span style="font-size:85%;">1.56 </span></td> </tr> <tr style="height: 15pt;" height="20"> <td class="xl25" style="height: 15pt;" height="20"><span style="font-size:85%;"> </span></td> <td style="font-weight: bold; color: rgb(51, 102, 255);" class="xl35"><span style="font-size:85%;">COMMUNICATION</span></td> <td class="xl29"><span style="font-size:85%;"> </span></td> <td class="xl40"><span style="font-size:85%;"> </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">22</span></td> <td class="xl29"><span style="font-size:85%;">TRG Pakistan</span></td> <td class="xl29"><span style="font-size:85%;">TRG</span></td> <td class="xl39" num="1.59"><span style="font-size:85%;">1.59 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">23</span></td> <td class="xl29"><span style="font-size:85%;">Telecard Ltd</span></td> <td class="xl29"><span style="font-size:85%;">TELE</span></td> <td class="xl39" num="1.51"><span style="font-size:85%;">1.51 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">24</span></td> <td class="xl29"><span style="font-size:85%;">Worldcall Telecom</span></td> <td class="xl29"><span style="font-size:85%;">WTL</span></td> <td class="xl39" num="2.39"><span style="font-size:85%;">2.39 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">25</span></td> <td class="xl29"><span style="font-size:85%;">Pakistan Telecomm Ltd</span></td> <td class="xl29"><span style="font-size:85%;">PTC</span></td> <td class="xl39" num="14.68"><span style="font-size:85%;">14.68 </span></td> </tr> <tr style="height: 15pt;" height="20"> <td class="xl24" style="height: 15pt;" height="20"><span style="font-size:85%;"> </span></td> <td style="font-weight: bold; color: rgb(51, 102, 255);" class="xl35"><span style="font-size:85%;">FERTILIZER</span></td> <td class="xl30"><span style="font-size:85%;"> </span></td> <td class="xl34"><span style="font-size:85%;"> </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl24" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">26</span></td> <td class="xl37"><span style="font-size:85%;">Fauji Fertilizer Company</span></td> <td class="xl30"><span style="font-size:85%;">FFC</span></td> <td class="xl38" num="75.39"><span style="font-size:85%;">75.39 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl24" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">27</span></td> <td class="xl37"><span style="font-size:85%;">Engro Chemical Ltd</span></td> <td class="xl30"><span style="font-size:85%;">ENGRO</span></td> <td class="xl38" num="110.85"><span style="font-size:85%;">110.85 </span></td> </tr> <tr style="height: 15pt;" height="20"> <td class="xl24" style="height: 15pt;" height="20"><span style="font-size:85%;"> </span></td> <td style="font-weight: bold; color: rgb(51, 102, 255);" class="xl35"><span style="font-size:85%;">CHEMICAL</span></td> <td class="xl30"><span style="font-size:85%;"> </span></td> <td class="xl34"><span style="font-size:85%;"> </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl24" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">28</span></td> <td class="xl37"><span style="font-size:85%;">Nimir Chemical Ltd</span></td> <td class="xl30"><span style="font-size:85%;">NICL</span></td> <td class="xl45" num="1.36"><span style="font-size:85%;">1.36 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl24" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">29</span></td> <td class="xl37"><span style="font-size:85%;">Nimir Resins Ltd</span></td> <td class="xl30"><span style="font-size:85%;">NIRE</span></td> <td class="xl45" num="2.9"><span style="font-size:85%;">2.90 </span></td> </tr> <tr style="height: 15pt;" height="20"> <td class="xl24" style="height: 15pt;" height="20"><span style="font-size:85%;"> </span></td> <td style="font-weight: bold; color: rgb(51, 102, 255);" class="xl35"><span style="font-size:85%;">MISCELLANEOUS</span></td> <td class="xl30"><span style="font-size:85%;"> </span></td> <td class="xl46"><span style="font-size:85%;"> </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl24" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">30</span></td> <td class="xl37"><span style="font-size:85%;">Pace Pakistan Ltd</span></td> <td class="xl30"><span style="font-size:85%;">PACE</span></td> <td class="xl46" num="6.59"><span style="font-size:85%;">6.59 </span></td> </tr> </tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/2226901178673769400-3496098999941648761?l=2kse.blogspot.com' alt='' /></div> <p><a href="http://feedads.g.doubleclick.net/~a/DkAKt500DdGmFcy06abznXJDWVw/0/da"><img src="http://feedads.g.doubleclick.net/~a/DkAKt500DdGmFcy06abznXJDWVw/0/di" border="0" ismap="true"></img></a><br/> <a href="http://feedads.g.doubleclick.net/~a/DkAKt500DdGmFcy06abznXJDWVw/1/da"><img src="http://feedads.g.doubleclick.net/~a/DkAKt500DdGmFcy06abznXJDWVw/1/di" border="0" ismap="true"></img></a></p><img src="http://feeds.feedburner.com/~r/KarachiStocks/~4/zCKY_9LskT0" height="1" width="1"/>Stock Adviserhttp://www.blogger.com/profile/00918892213489431736noreply@blogger.com0http://2kse.blogspot.com/2009/03/invest-at-kse-advice-for-working-week.htmltag:blogger.com,1999:blog-2226901178673769400.post-5549317692625468062009-03-02T11:56:00.007+05:302009-03-09T22:13:44.613+05:302009-03-09T22:13:44.613+05:30<table str="" style="border-collapse: collapse; width: 281pt;" border="0" cellpadding="0" cellspacing="0" width="373"><col style="width: 29pt;" width="39"> <col style="width: 119pt;" width="158"> <col style="width: 47pt;" width="62"> <col style="width: 86pt;" width="114"> <tbody><tr style="height: 19.5pt;" height="26"> <td class="xl24" style="height: 19.5pt; width: 29pt;" width="39" height="26"><span style="font-size:85%;"> </span></td> <td class="xl43" style="width: 119pt; font-weight: bold;" width="158"><span style="font-size:85%;">Invest at KSE</span></td> <td class="xl30" style="width: 47pt;" width="62"><span style="font-size:85%;"> </span></td> <td class="xl44" style="width: 86pt;" width="114"><span style="font-size:85%;"><span style=""> </span></span> </td> </tr> <tr style="height: 15pt; font-weight: bold;" height="20"> <td class="xl31" colspan="4" style="height: 15pt;" height="20"><span style="font-size:85%;">Advice for working week: March 02 to 06 - 2009</span></td> </tr> <tr style="height: 17.25pt;" height="23"> <td class="xl27" style="height: 17.25pt; font-weight: bold;" height="23"><span style="font-size:85%;">S.No.</span></td> <td style="font-weight: bold;" class="xl27"><span style="font-size:85%;">COMPANY</span></td> <td style="font-weight: bold;" class="xl36"><span style="font-size:85%;">SYMBOL</span></td> <td style="font-weight: bold;" class="xl33"><span style="font-size:85%;">Closing Rate</span></td> </tr> <tr style="height: 17.25pt;" height="23"> <td class="xl25" style="height: 17.25pt;" height="23"><span style="font-size:85%;"> </span></td> <td style="font-weight: bold; color: rgb(51, 204, 255);" class="xl35" str="TEXTILE "><span style="font-size:85%;"><span style="color: rgb(51, 102, 255);">TEXTILE</span> </span></td> <td class="xl29"><span style="font-size:85%;"> </span></td> <td class="xl28"><span style="font-size:85%;"> </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">1</span></td> <td class="xl37"><span style="font-size:85%;">Dewan Salman Fibre</span></td> <td class="xl29"><span style="font-size:85%;">DSFL</span></td> <td class="xl39" num="1.21"><span style="font-size:85%;">1.21 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">2</span></td> <td><span style="font-size:85%;">D S Industries Ltd</span></td> <td class="xl30"><span style="font-size:85%;">DSIL</span></td> <td class="xl38" num="2.96"><span style="font-size:85%;">2.96 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">3</span></td> <td class="xl37"><span style="font-size:85%;">Chenab Limited</span></td> <td class="xl29"><span style="font-size:85%;">CHBL</span></td> <td class="xl39" num="2.22"><span style="font-size:85%;">2.22 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">4</span></td> <td class="xl37"><span style="font-size:85%;">Idrees Textile</span></td> <td class="xl29"><span style="font-size:85%;">IDRT</span></td> <td class="xl39" num="2.5"><span style="font-size:85%;">2.50 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">5</span></td> <td class="xl37"><span style="font-size:85%;">Nishat Mills</span></td> <td class="xl29"><span style="font-size:85%;">NML</span></td> <td class="xl39" num="23.65"><span style="font-size:85%;">23.65 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">6</span></td> <td class="xl37"><span style="font-size:85%;">Hira Textile</span></td> <td class="xl29"><span style="font-size:85%;">HIRAT</span></td> <td class="xl39" num="2.69"><span style="font-size:85%;">2.69 </span></td> </tr> <tr style="height: 15pt;" height="20"> <td class="xl25" style="height: 15pt;" height="20"><span style="font-size:85%;"> </span></td> <td style="font-weight: bold; color: rgb(51, 102, 255);" class="xl35"><span style="font-size:85%;">SUGAR</span></td> <td class="xl29"><span style="font-size:85%;"> </span></td> <td class="xl39"><span style="font-size:85%;"> </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">7</span></td> <td class="xl29" str="Mirza Sugar "><span style="font-size:85%;">Mirza Sugar </span></td> <td class="xl29"><span style="font-size:85%;">MZSM</span></td> <td class="xl39" num="1.5"><span style="font-size:85%;">1.50 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">8</span></td> <td class="xl29"><span style="font-size:85%;">Shakarganj Sugar</span></td> <td class="xl29"><span style="font-size:85%;">SGML</span></td> <td class="xl39" num="6.5"><span style="font-size:85%;">6.50 </span></td> </tr> <tr style="height: 15pt;" height="20"> <td class="xl42" style="height: 15pt;" height="20"><span style="font-size:85%;"> </span></td> <td style="font-weight: bold; color: rgb(51, 102, 255);" class="xl35"><span style="font-size:85%;">CEMENT</span></td> <td class="xl29"><span style="font-size:85%;"> </span></td> <td class="xl40"><span style="font-size:85%;"> </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">9</span></td> <td class="xl30"><span style="font-size:85%;">D G Khan Cement</span></td> <td class="xl29"><span style="font-size:85%;">DGKC</span></td> <td class="xl39" num="16.12"><span style="font-size:85%;">16.12 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">10</span></td> <td class="xl30"><span style="font-size:85%;">Flying Cement</span></td> <td class="xl29"><span style="font-size:85%;">FLYNG</span></td> <td class="xl39" num="2.51"><span style="font-size:85%;">2.51 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">11</span></td> <td class="xl30"><span style="font-size:85%;">Maple Leaf Cement</span></td> <td class="xl29"><span style="font-size:85%;">MLCF</span></td> <td class="xl39" num="3.55"><span style="font-size:85%;">3.55 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">12</span></td> <td class="xl30" str="Fauji Cement "><span style="font-size:85%;">Fauji Cement </span></td> <td class="xl29"><span style="font-size:85%;">FCCL</span></td> <td class="xl39" num="5.38"><span style="font-size:85%;">5.38 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">13</span></td> <td class="xl30"><span style="font-size:85%;">Zeal Pak Cement</span></td> <td class="xl29"><span style="font-size:85%;">ZELP</span></td> <td class="xl39" num="00.28"><span style="font-size:85%;">0.28 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">14</span></td> <td class="xl30"><span style="font-size:85%;">Lucky Cement</span></td> <td class="xl29"><span style="font-size:85%;">LUCK</span></td> <td class="xl39" num="36.56"><span style="font-size:85%;">36.56 </span></td> </tr> <tr style="height: 15pt;" height="20"> <td class="xl25" style="height: 15pt;" height="20"><span style="font-size:85%;"> </span></td> <td style="font-weight: bold; color: rgb(51, 102, 255);" class="xl35"><span style="font-size:85%;">OIL,POWER,REFIN.</span></td> <td class="xl29"><span style="font-size:85%;"> </span></td> <td class="xl40"><span style="font-size:85%;"> </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">15</span></td> <td class="xl29"><span style="font-size:85%;">Oil Gas Dev. Corp</span></td> <td class="xl29"><span style="font-size:85%;">OGDC</span></td> <td class="xl39" num="55.5"><span style="font-size:85%;">55.50 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">16</span></td> <td class="xl30"><span style="font-size:85%;">Pakistan Petroleum Ltd</span></td> <td class="xl30"><span style="font-size:85%;">PPL</span></td> <td class="xl41" num="145.48"><span style="font-size:85%;">145.48 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">17</span></td> <td class="xl30"><span style="font-size:85%;">Pakistan Oil Limited</span></td> <td class="xl30"><span style="font-size:85%;">POL</span></td> <td class="xl41" num="120.57"><span style="font-size:85%;">120.57 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">18</span></td> <td class="xl30"><span style="font-size:85%;">Pakistan State Oil</span></td> <td class="xl30"><span style="font-size:85%;">PSO</span></td> <td class="xl41" num="141.37"><span style="font-size:85%;">141.37 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">19</span></td> <td class="xl30"><span style="font-size:85%;">Bosicor Pakistan</span></td> <td class="xl30"><span style="font-size:85%;">BOSI</span></td> <td class="xl38" num="5.28"><span style="font-size:85%;">5.28 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">20</span></td> <td class="xl30"><span style="font-size:85%;">Sui Southen Gas</span></td> <td class="xl30"><span style="font-size:85%;">SSGC</span></td> <td class="xl38" num="13.25"><span style="font-size:85%;">13.25 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">21</span></td> <td class="xl30"><span style="font-size:85%;">Attock Refinery</span></td> <td class="xl30"><span style="font-size:85%;">ATRL</span></td> <td class="xl38" num="56.24"><span style="font-size:85%;">56.24 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">22</span></td> <td class="xl30"><span style="font-size:85%;">Sui Northern Gas</span></td> <td class="xl30"><span style="font-size:85%;">SNGP</span></td> <td class="xl38" num="28.98"><span style="font-size:85%;">28.98 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">23</span></td> <td class="xl30"><span style="font-size:85%;">Pakistan Refinery</span></td> <td class="xl30"><span style="font-size:85%;">PRL</span></td> <td class="xl38" num="53.85"><span style="font-size:85%;">53.85 </span></td> </tr> <tr style="height: 15pt;" height="20"> <td class="xl25" style="height: 15pt;" height="20"><span style="font-size:85%;"> </span></td> <td style="font-weight: bold; color: rgb(51, 102, 255);" class="xl35"><span style="font-size:85%;">ENGIN, AUTO</span></td> <td class="xl30"><span style="font-size:85%;"> </span></td> <td class="xl38"><span style="font-size:85%;"> </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">24</span></td> <td class="xl29"><span style="font-size:85%;">Dost Steel Ltd</span></td> <td class="xl29"><span style="font-size:85%;">DSL</span></td> <td class="xl39" num="5.92"><span style="font-size:85%;">5.92 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">25</span></td> <td class="xl29"><span style="font-size:85%;">Indus Motors</span></td> <td class="xl29"><span style="font-size:85%;">INDU</span></td> <td class="xl39" num="61.53"><span style="font-size:85%;">61.53 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">26</span></td> <td class="xl29"><span style="font-size:85%;">Dewan Farooq Motors</span></td> <td class="xl29"><span style="font-size:85%;">DFML</span></td> <td class="xl39" num="1.65"><span style="font-size:85%;">1.65 </span></td> </tr> <tr style="height: 15pt;" height="20"> <td class="xl25" style="height: 15pt;" height="20"><span style="font-size:85%;"> </span></td> <td style="font-weight: bold; color: rgb(51, 102, 255);" class="xl35"><span style="font-size:85%;">COMMUNICATION</span></td> <td class="xl29"><span style="font-size:85%;"> </span></td> <td class="xl40"><span style="font-size:85%;"> </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">27</span></td> <td class="xl29"><span style="font-size:85%;">TRG Pakistan</span></td> <td class="xl29"><span style="font-size:85%;">TRG</span></td> <td class="xl39" num="1.78"><span style="font-size:85%;">1.78 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">28</span></td> <td class="xl29"><span style="font-size:85%;">Telecard Ltd</span></td> <td class="xl29"><span style="font-size:85%;">TELE</span></td> <td class="xl39" num="1.52"><span style="font-size:85%;">1.52 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">29</span></td> <td class="xl29"><span style="font-size:85%;">Worldcall Telecom</span></td> <td class="xl29"><span style="font-size:85%;">WTL</span></td> <td class="xl39" num="2.52"><span style="font-size:85%;">2.52 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">30</span></td> <td class="xl29"><span style="font-size:85%;">Pakistan Telecomm Ltd</span></td> <td class="xl29"><span style="font-size:85%;">PTC</span></td> <td class="xl39" num="14.18"><span style="font-size:85%;">14.18 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl25" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">31</span></td> <td class="xl29" str="Southern Network "><span style="font-size:85%;">Southern Network </span></td> <td class="xl29"><span style="font-size:85%;">SNL</span></td> <td class="xl39" num="1.34"><span style="font-size:85%;">1.34 </span></td> </tr> <tr style="height: 15pt;" height="20"> <td class="xl24" style="height: 15pt;" height="20"><span style="font-size:85%;"> </span></td> <td style="font-weight: bold; color: rgb(51, 102, 255);" class="xl35"><span style="font-size:85%;">FERTILIZER</span></td> <td class="xl30"><span style="font-size:85%;"> </span></td> <td class="xl34"><span style="font-size:85%;"> </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl24" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">32</span></td> <td class="xl37"><span style="font-size:85%;">Fauji Fertilizer Company</span></td> <td class="xl30"><span style="font-size:85%;">FFC</span></td> <td class="xl38" num="73.16"><span style="font-size:85%;">73.16 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl24" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">33</span></td> <td class="xl37"><span style="font-size:85%;">Engro Chemical Ltd</span></td> <td class="xl30"><span style="font-size:85%;">ENGRO</span></td> <td class="xl38" num="108.4"><span style="font-size:85%;">108.40 </span></td> </tr> <tr style="height: 15pt;" height="20"> <td class="xl24" style="height: 15pt;" height="20"><span style="font-size:85%;"> </span></td> <td style="font-weight: bold; color: rgb(51, 102, 255);" class="xl35"><span style="font-size:85%;">CHEMICAL</span></td> <td class="xl30"><span style="font-size:85%;"> </span></td> <td class="xl34"><span style="font-size:85%;"> </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl24" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">34</span></td> <td class="xl37"><span style="font-size:85%;">Nimir Chemical Ltd</span></td> <td class="xl30"><span style="font-size:85%;">NCL</span></td> <td class="xl45" num="1.5"><span style="font-size:85%;">1.50 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl24" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">35</span></td> <td class="xl37"><span style="font-size:85%;">Nimir Resins Ltd</span></td> <td class="xl30"><span style="font-size:85%;">NIRE</span></td> <td class="xl45" num="3.05"><span style="font-size:85%;">3.05 </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl24" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">36</span></td> <td class="xl37"><span style="font-size:85%;">Engro Polymer Co</span></td> <td class="xl30"><span style="font-size:85%;">EPCL</span></td> <td class="xl45" num="13.9"><span style="font-size:85%;">13.90 </span></td> </tr> <tr style="height: 15pt;" height="20"> <td class="xl24" style="height: 15pt;" height="20"><span style="font-size:85%;"> </span></td> <td style="font-weight: bold; color: rgb(51, 102, 255);" class="xl35"><span style="font-size:85%;">GLASS &amp; CERAMICS</span></td> <td class="xl30"><span style="font-size:85%;"> </span></td> <td class="xl46"><span style="font-size:85%;"> </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl24" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">37</span></td> <td class="xl37"><span style="font-size:85%;">Baluchistan Glass</span></td> <td class="xl30"><span style="font-size:85%;">BGL</span></td> <td class="xl46" num="2.55"><span style="font-size:85%;">2.55 </span></td> </tr> <tr style="height: 15pt;" height="20"> <td class="xl24" style="height: 15pt;" height="20"><span style="font-size:85%;"> </span></td> <td style="font-weight: bold; color: rgb(51, 102, 255);" class="xl35"><span style="font-size:85%;">MISCELLANEOUS</span></td> <td class="xl30"><span style="font-size:85%;"> </span></td> <td class="xl46"><span style="font-size:85%;"> </span></td> </tr> <tr style="height: 12.75pt;" height="17"> <td class="xl24" style="height: 12.75pt;" num="" height="17"><span style="font-size:85%;">38</span></td> <td class="xl37"><span style="font-size:85%;">Pace Pakistan Ltd</span></td> <td class="xl30"><span style="font-size:85%;">PACE</span></td> <td class="xl46" num="6.82"><span style="font-size:85%;">6.82 </span></td> </tr> </tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/2226901178673769400-554931769262546806?l=2kse.blogspot.com' alt='' /></div> <p><a href="http://feedads.g.doubleclick.net/~a/6AifIEJ8NRswjsQWGJKqhYk1mSM/0/da"><img src="http://feedads.g.doubleclick.net/~a/6AifIEJ8NRswjsQWGJKqhYk1mSM/0/di" border="0" ismap="true"></img></a><br/> <a href="http://feedads.g.doubleclick.net/~a/6AifIEJ8NRswjsQWGJKqhYk1mSM/1/da"><img src="http://feedads.g.doubleclick.net/~a/6AifIEJ8NRswjsQWGJKqhYk1mSM/1/di" border="0" ismap="true"></img></a></p><img src="http://feeds.feedburner.com/~r/KarachiStocks/~4/VTXKgmk4IhQ" height="1" width="1"/>Stock Adviserhttp://www.blogger.com/profile/00918892213489431736noreply@blogger.com0http://2kse.blogspot.com/2009/03/stock-rates-for-march-02-to-06-2009.html