tag:blogger.com,1999:blog-86449073037519036272024-03-09T21:47:56.464-05:00Keybot the Quant™Keybot the Quant™ is a statistical arbitrage algorithm; a stock market timing model that oscillates from long to short, bullish to bearish, respectively, and back again, using the SPX (S&P 500) as the benchmark index. Disclaimer: This blog and all its contents are for educational and entertainment purposes only. Do not trade or invest based on any content on this blog. Read Terms of Service. VIEW THIS SITE IN GOOGLE CHROME BROWSER. DISABLE YOUR ADBLOCK SOFTWARE.Keybot the Quant™http://www.blogger.com/profile/09638794441919541641noreply@blogger.comBlogger3609125tag:blogger.com,1999:blog-8644907303751903627.post-79284076600518668042024-03-06T08:31:00.002-05:002024-03-06T08:31:31.830-05:00STOCK MARKET BEARISH -- SHORT -- CAUTION<p><b><span style="font-family: arial;">Keybot the Quant flips back to the bear side at yesterday's opening bell at SPX 5110. Volatility spiked higher in the early morning, and remains high, creating stock market negativity. VIX 13.68 is the bull/bear line in the sand. Bulls win below 13.68 and bears win above. VIX is trading at 14.04 in real-time so the bears have the bulls in a headlock as they struggle around the trading floor.</span></b></p><p><span style="font-family: arial;"><b>Pope Powell speaks today so that will create drama. Simply watch Uncle Vix today. If he can remain above 13.68, the bears will maintain the upper hand. If the VIX drops below 13.68 today, the bears will likely fold like a cheap suit.</b></span></p><p><span style="font-family: arial;"><b>Utilities, volatility, copper and commodities are driving US stock market direction currently. Utes are bearish and portend bad things coming down the pike. Volatility is described above.</b></span></p><p><span style="font-family: arial;"><b>For copper, the bears need CPER below 23.77 to prove they got game. Price is at 23.93. </b>This represents a -0.7% drop in copper futures that are currently up +0.3% in real-time. Thus, bears need copper to drop -1% from the current price to usher in bigtime stock market negativity. <b>Watch copper today to see if it pulls an intraday reversal to the downside, or not.</b></span></p><p><span style="font-family: arial;"><b>Commodities are also key with the bears needing GTX below 3482 to create doom and gloom. Price is at 3527 so about a -1% drop in commodities in general will create stock market negativity.</b></span></p><p><span style="font-family: arial;">Keeping it simple, <b>bears win going forward if copper and commodities weaken today. Bulls will win going forward if the VIX drops below 13.68.</b></span></p><p><span style="font-family: arial;">On the last trade, that ran for almost 2 weeks, the quant program gains +1.4% and the actual trading generated by the quant gains +2.5%. <b>For the year thus far, the S&P 500 benchmark index, the US stock market, is up a big +7%. Everyone, including the shoeshine boy and Uber driver, are bullish placing entire paychecks in NVDA, MSFT and index ETF's. </b>For 2024 thus far, the Keybot the Quant algorithm program and the actual trading are each up about a percent. Keybot exited SSO and entered QID.</span></p><p><span style="font-family: arial;"><b>VIX 13.68 will tell you if there will be <a href="https://www.youtube.com/watch?v=YYOKMUTTDdA" target="_blank">Shiny Happy People</a> or if we are on the <a href="https://www.youtube.com/watch?v=MdWGp3HQVjU" target="_blank">Eve of Destruction</a>.</b></span></p><p style="text-align: left;"><span style="font-family: arial;">3/10/24;
7:00 PM EST =<br />3/8/24;
9:00 AM EST =<br /><b><span style="color: #660000;">3/5/24; 9:30 AM EST = +17; signal line is +26; <u>go short 5110;</u>
(Benchmark SPX for 2023 = +7.1%)(Keybot algo this trade = +1.4%; Keybot algo
for 2023 = +1.3%)(Actual results this trade = +2.5%; Actual results for 2023 = +1.0%)</span><br /></b><b>3/5/24;
4:20 AM EST = <span style="color: black; mso-themecolor: text1;">+17; signal line
is +26 but algorithm remains long<br /></span></b><b>3/3/24;
7:00 PM EST = <span style="color: black; mso-themecolor: text1;">+31; signal line
is +26<br /></span></b><b>3/1/24;
10:00 AM EST = <span style="color: black; mso-themecolor: text1;">+31; signal line
is +26<br /></span></b><b>2/29/24;
7:00 PM EST EOM = <span style="color: black; mso-themecolor: text1;">+31; signal
line is +26<br /></span></b><b>2/27/24;
10:00 AM EST = <span style="color: black; mso-themecolor: text1;">+31; signal line
is +25<br /></span></b><b>2/26/24;
9:36 AM EST = <span style="color: black; mso-themecolor: text1;">+32; signal line
is +25<br /></span></b><b>2/25/24;
7:00 PM EST = <span style="color: black; mso-themecolor: text1;">+48; signal line
is +25<br /></span></b><b><span style="color: black;">2/23/24; 3:06 AM EST = +48; signal line is
+24<br /></span></b><span style="color: black;">2/22/24; 2:21 PM EST = +34; signal line is
+24<br /></span><b><span style="color: #274e13;">2/22/24; 9:30 AM EST = +48; signal line is +24; <u>go long 5039;</u>
(Benchmark SPX for 2023 = +5.6%)(Keybot algo this trade = -2.0%; Keybot algo
for 2023 = -0.1%)(Actual results this trade = -3.9%; Actual results for 2023 = -1.5%)</span></b></span></p>
Keybot the Quant™http://www.blogger.com/profile/09638794441919541641noreply@blogger.com0tag:blogger.com,1999:blog-8644907303751903627.post-75451213112762235132024-02-22T18:56:00.001-05:002024-02-22T19:06:24.995-05:00STOCK MARKET BULLISH -- LONG -- CAUTION<p><span style="font-family: arial;"><b>Keybot the Quant flips to the long side this morning at the opening bell at SPX 5039.</b> The upside orgy in stocks is so obscene it would make Caligula blush. <a href="https://www.youtube.com/watch?v=aJZTfl3DmCU" target="_blank">How does it feel?</a></span></p><p><span style="font-family: arial;">The <b>quant wanted to flip back to the long side all this week. Monday was a holiday.</b> The <b>NVDA euphoria put things over the top today sending stocks into the stratosphere</b>. <a href="https://www.youtube.com/watch?v=iYYRH4apXDo" target="_blank">Ground control to Major Tom</a>.</span></p><p><span style="font-family: arial;">But coming back down to Earth, the <b>path ahead for the US stock market is dictated by utes and volatility. VIX 14.42 is the bull/bear line in the sand. </b>Write that number on your forehead with a Sharpie. <b>VIX begins trading, in the wee hours of tomorrow morning at 14.54, and will provide a heads-up on the day ahead. Volatility is in the bear camp now but only by 12 measly cents. Watch it like a hawk since bears win above VIX 14.42 and bulls win below 14.42.</b></span></p><p><span style="font-family: arial;">The <b>UTIL 838 palindrome is the key bull/bear line in the sand for this week and the bulls have managed to keep the utes buoyant now at 846. </b>The <b>stock market will drop <u>if UTIL falls below 838 tomorrow and Keybot the Quant would also be in position to whipsaw back to the short side</u>. </b>That is easy enough to understand but the plot thickens.</span></p><p><span style="font-family: arial;">The <b>UTIL 838 becomes meaningless at 4 PM EST tomorrow and is replaced with 863.50 for all of next week. </b>Thus, <b>watch UTIL at the closing bell because a closing price below 863.50 spells big trouble for stocks next week. </b>The <b>bulls got work to do starting at 846 (bulls need a gain of 18 points in UTIL tomorrow to keep happy bull time going next week).</b></span></p><p><span style="font-family: arial;"><u><b>If UTIL drops below 838 tomorrow, and the SPX drops below 5039, Keybot the Quant will likely whipsaw back to the short side</b></u>. I<b>f UTIL remains above 838 tomorrow but ends the week below 863.50, Keybot the Quant will be itching to go short next week which could occur Monday or Tuesday.</b></span></p><p><span style="font-family: arial;">Interestingly, the <b>bulls better bring game tomorrow since they need both the VIX to drop below 14.42 and UTIL to rally above 863.50 to guarantee that the bull party continues next week;</b> otherwise, the Nvidia punchbowl will go empty.</span></p><p><span style="font-family: arial;">For the last trade that ran for only one week, the quant program loses a couple percent and the actual trading loses about -4%. For the year thus far, the <b>benchmark S&P 500, that is the US stock market, is up almost +6%, mainly on AI hype and the chip orgy and the expectation for an accommodative Fed. </b>The Keybot the Quant algo program is dead flat on the year and the actual trading generated by the quant is down a couple percent so far in 2024. <b>It is another year of choppy, whipsaw slop. </b>The quant exits SDS and enters SSO remaining in the 2x leveraged ETF's.</span></p><p><span style="font-family: arial;"><b><u>Bears need UTIL below 838 and SPX below 5039 to whipsaw short again.</u></b> <b>Bulls need VIX below 14.42 that will signal further upside in stocks into the weekend.</b> <b>If VIX remains in the bear camp and UTIL closes below 863.50 tomorrow, there will be Hell to pay in US stocks next week.</b></span></p><p><span style="font-family: arial;">For now, the bulls rule and this evening they are planning ways to force Uncle Vix's head to the floor. The ole codger keeps popping-up like a beach ball underwater. Maybe he has a <a href="https://www.youtube.com/watch?v=OSxuXsyanCI" target="_blank">baby's brain and an old man's heart</a>.</span></p><p style="text-align: left;"><span style="font-family: arial;">2/25/24;
7:00 PM EST =<br /><b><span style="color: black;">2/22/24; 2:21 PM EST = +34; signal line is +24<br /></span></b><b><span style="color: #274e13;">2/22/24; 9:30 AM EST = +48; signal line is +24; <u>go long 5039;</u>
(Benchmark SPX for 2023 = +5.6%)(Keybot algo this trade = -2.0%; Keybot algo
for 2023 = -0.1%)(Actual results this trade = -3.9%; Actual results for 2023 = -1.5%)</span><br /></b><b>2/22/24;
3:06 AM EST = +32; signal line is +25 but algorithm remains short<br /></b><b>2/20/24;
9:38 AM EST = +32; signal line is +25 but algorithm remains short<br /></b><b>2/19/24;
3:06 AM EST = +18; signal line is +24<br /></b><b>2/18/24;
7:00 PM EST = +32; signal line is +25 but algorithm remains short<br /></b><b>2/16/24;
10:00 AM EST = +32; signal line is +26 but algorithm remains short<br /></b><b>2/16/24;
9:36 AM EST = +32; signal line is +26 but algorithm remains short<br /></b><b>2/16/24;
9:00 AM EST = +16; signal line is +27<br /></b>2/14/24;
3:18 PM EST = +16; signal line is +27<br />2/14/24;
10:56 AM EST = +2; signal line is +27<br />2/14/24;
9:36 AM EST = +16; signal line is +28<br /><a name="_Hlk159517623"><b><span style="color: #660000;">2/13/24; 2:07 PM EST = +2; signal line
is +29; <u>go short 4939;</u> (Benchmark SPX for 2023 = +3.5%)(Keybot algo this
trade = +2.6%; Keybot algo for 2023 = +1.9%)(Actual results this trade = +2.7%;
Actual results for 2023 = +2.4%)</span></b></a></span></p>
Keybot the Quant™http://www.blogger.com/profile/09638794441919541641noreply@blogger.com0tag:blogger.com,1999:blog-8644907303751903627.post-88137384347328848852024-02-14T20:51:00.002-05:002024-02-14T21:14:42.644-05:00STOCK MARKET BEARISH -- SHORT -- CAUTION<p><span style="font-family: arial;"><b>Keybot the Quant flips to the short side on Tuesday afternoon at SPX 4939 and remains short after today's relief rally. Volatility, copper, commodities and utes are all that matter.</b> <a href="https://www.youtube.com/watch?v=tAGnKpE4NCI" target="_blank">Nothing Else Matters</a>.</span></p><p><span style="font-family: arial;"><b>Copper futures need to rally about +2% to help the bull case for stocks and this may be a hard sell. </b>Keep an eye on it and if you see copper jump higher, the fix will be in and more upside in stocks ahead. The guess is that copper will remain in the bear camp creating a pall across the stock market but the robot only sees 1's and 0's so time will tell.</span></p><p><span style="font-family: arial;"><b>Volatility finally spiked. </b>The corrupt Fed's jackboot slipped off Uncle Vix's neck so he rises up from the dirty linoleum floor. The<b> quant is tracking VIX 14.59 as the bull/bear line in the sand with price at 14.38 in the bull camp creating lift in stocks (volatility moves inversely to the stock market). </b>Thus, <b>watch volatility tomorrow morning. If the VIX moves above 14.59 and remains above, the US stock market will deteriorate. Stock market bulls will be fine if the VIX remains below 14.59 moving lower.</b></span></p><p><span style="font-family: arial;"><b>Commodities are also dancing on the bull/bear tightrope at GTX 3461 with price at 3486 only a bushel of beans away. If commodities fail, it will be lights out for stocks.</b></span></p><p><span style="font-family: arial;"><b>Utilities are warning of bad things coming for US stocks. UTIL 860 is a key bull/bear line in the sand this week. Price is at 833 firmly in the bear camp creating weakness in the stock market. Next week, the 860 is meaningless and replaced with the 838 palindrome. This is why price is hanging around the 830's</b> like the single office guys hanging around pretty Emily the new administrative assistant. <b>Watch UTIL as the week ends to see if it finishes above or below next week's 838 line in the sand. If UTIL finishes below 838 on Friday afternoon, there will be Hell to pay in stocks come Monday morning. Bulls will have hope if UTIL finishes the week above 838.</b></span></p><p><span style="font-family: arial;">Is all that clear as mud? Whittling it down, the <b>quant likely needs to see either CPER above 23.50 and/or UTIL above 860 for the bulls to regain control of the stock market. This may be a tough row to hoe.</b></span></p><p><span style="font-family: arial;">The <b>bears need either VIX above 14.59 and/or GTX below 3461 to lock-in the downside for US stocks going forward. One turning bearish will be big trouble and both turning sour will send the bulls running for their lives.</b></span></p><p><span style="font-family: arial;"><b>VIX begins trading at 3 AM EST. Check VIX in the morning to find out the path ahead. Check GTX after the US opens. Check UTIL on Friday at 4 PM EST and you will already know what is going to happen next week. </b>Easy-peazy.</span></p><p><span style="font-family: arial;">On the last trade, that ran for about 3 weeks, the quant program and the actual trading generated by the quant each gain nearly +3%. For the year thus far, the benchmark S&P 500 is up +3.5%, the quant program and actual trading generated by the quant are each up a couple percent so far in 2024. The robot exits SPY and enters SDS moving back into the 2x leveraged ETF's since the whipsaw timer has expired (the quant is taking on more risk).</span></p><p><span style="font-family: arial;">It is Valentines Day so it is mandatory that you spend time with your pretty woman serenading her with <a href="https://www.youtube.com/watch?v=klalG9fNqVE" target="_blank">Pretty Woman</a>, practicing your growl. Mercy.</span></p><p style="text-align: left;"><span style="font-family: arial;">2/18/24;
7:00 PM EST =<br />2/16/24;
10:00 AM EST =<br />2/16/24;
9:00 AM EST =<br /><b>2/14/24;
3:18 PM EST = +16; signal line is +27<br /></b><b>2/14/24;
10:56 AM EST = +2; signal line is +27<br /></b><b>2/14/24;
9:36 AM EST = +16; signal line is +28<br /></b><b><span style="color: #660000;">2/13/24; 2:07 PM EST = +2; signal line is +29; <u>go short 4939;</u>
(Benchmark SPX for 2023 = +3.5%)(Keybot algo this trade = +2.6%; Keybot algo
for 2023 = +1.9%)(Actual results this trade = +2.7%; Actual results for 2023 = +2.4%)</span><br /></b><b>2/13/24;
10:55 AM EST = +2; signal line is +30 but algorithm remains long<br /></b><b>2/13/24;
10:44 AM EST = +16; signal line is +31 but algorithm remains long<br /></b><b>2/13/24;
9:07 AM EST = +2; signal line is +31 but algorithm remains long<br /></b><b>2/12/24;
9:36 AM EST = +16; signal line is +31 but algorithm remains long<br /></b><b>2/11/24;
7:00 PM EST = +32; signal line is +32 but algorithm remains long<br /></b><b>2/7/24;
3:50 PM EST = +32; signal line is +31<br /></b><b>2/7/24;
12:17 PM EST = +18; signal line is +30 but algorithm remains long<br /></b><b>2/7/24;
11:05 AM EST = +32; signal line is +30<br /></b><b>2/7/24;
10:47 AM EST = +18; signal line is +29 but algorithm remains long<br /></b><b>2/7/24;
10:37 AM EST = +32; signal line is +29<br /></b><b>2/7/24;
9:50 AM EST = +18; signal line is +28 but algorithm remains long<br /></b><b>2/7/24;
9:36 AM EST = +32; signal line is +28<br /></b><a name="_Hlk158833040"><b>2/5/24; 9:36 AM EST = +18; signal line is +28
but algorithm remains long<br /></b></a><b>2/4/24;
7:00 PM EST = +34; signal line is +28<br /></b><b>2/2/24;
10:00 AM EST = +34; signal line is +28<br /></b><b>2/2/24;
9:36 AM EST = +34; signal line is +28<br /></b><b>2/2/24;
9:00 AM EST = +48; signal line is +28<br /></b><b>1/31/24;
7:00 PM EST EOM = +48; signal line is +28<br /></b><b>1/30/24;
10:00 AM EST = +48; signal line is +28<br /></b><a name="_Hlk158832728"><b>1/28/24; 7:00 PM EST = +48; signal line is +27<br /></b></a><b>1/24/24;
10:34 AM EST = +48; signal line is +27<br /></b><b>1/24/24;
10:02 AM EST = +34; signal line is +26<br /></b><b>1/24/24;
9:36 AM EST = +48; signal line is +25<br /></b><b>1/23/24;
9:36 AM EST = +34; signal line is +25<br /></b><b>1/22/24;
9:36 AM EST = +18; signal line is +24 but algorithm remains long<br /></b>1/21/24;
7:00 PM EST = +34; signal line is +25<br />1/19/24;
1:46 PM EST = +34; signal line is +25<br />1/19/24;
1:36 PM EST = +18; signal line is +25 but algorithm remains long<br /><b><span style="color: #274e13;">1/19/24; 12:38 PM EST = +34; signal line is +26; <u>go long 4815;</u>
(Benchmark SPX for 2023 = +0.9%)(Keybot algo this trade = -1.8%; Keybot algo
for 2023 = -0.7%)(Actual results this trade = -1.7%; Actual results for 2023 = -0.3%)</span></b></span></p>
<span style="mso-bookmark: _Hlk158833040;"></span>
<span style="mso-bookmark: _Hlk158832728;"></span>
Keybot the Quant™http://www.blogger.com/profile/09638794441919541641noreply@blogger.com0tag:blogger.com,1999:blog-8644907303751903627.post-37842734353669622682024-02-09T05:19:00.008-05:002024-02-14T21:12:39.905-05:00SPX S&P 500 Prints Above 5,000 for the First Time in History on 2/8/24; SPX Closes Above 5K for the First Time Ever on 2/9/24 and Prints All-Time High at 5030.06; SPX Prints All-Time High at 5048.39 on 2/12/24<p></p><div class="separator" style="clear: both; text-align: center;"><a href="https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEgl9ant3xtvc6kFT-Io7f8Sz9PVORV48ybxqd-aKag9Sv0KSyvQFmJgDkT7Xz1pbzAfVYXAmBgYdyrVQQjG8pL3Xjq6fUNvq8DgXr06dmxv8Rnafst9o5RV9pK2IDStEPu_HVxcZH4NOIzoEpDo26Sg4SsSABf3PPiEJY0Xu74zM7MD6NicORzgg1knvxCa/s716/SPX%202-9%205K.jpg" style="margin-left: 1em; margin-right: 1em;"><img border="0" data-original-height="325" data-original-width="716" height="181" src="https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEgl9ant3xtvc6kFT-Io7f8Sz9PVORV48ybxqd-aKag9Sv0KSyvQFmJgDkT7Xz1pbzAfVYXAmBgYdyrVQQjG8pL3Xjq6fUNvq8DgXr06dmxv8Rnafst9o5RV9pK2IDStEPu_HVxcZH4NOIzoEpDo26Sg4SsSABf3PPiEJY0Xu74zM7MD6NicORzgg1knvxCa/w400-h181/SPX%202-9%205K.jpg" width="400" /></a></div><span style="font-family: arial;"><p><span style="font-family: arial;"><br /></span></p><b><span style="color: #38761d;">The SPX, S&P 500, US Stock Market, prints above 5,000 for the first time in history at 3:59 PM EST on Thursday, 2/8/24,</span></b> during the last minute of trading for the session (US stock market closes at 4 PM EST).</span><p></p><p><span style="font-family: arial;">However, the <b>SPX did not close above 5K instead ending the day at 4998.</b> The <b><span style="color: #38761d;">S&P 500 printed the highest number ever in history at SPX 5000.40</span></b>.</span></p><p><span style="font-family: arial;"><b>Today, and the days ahead, will dictate if the S&P 500 can close above 5,000. </b>S&P futures are flatter than a newlywed's souffle about 4 hours before the opening bell for the Friday session. <a href="https://www.youtube.com/watch?v=qTMsf9ZAh80" target="_blank">Folks, it's a long way to the top if you wanna rock 'n roll</a>.</span></p><p><span style="font-family: arial;"><b><span style="color: #800180;">Note Added on Friday, 2/9/24, at 7:17 PM EST: </span></b><span style="color: #38761d;">T<b><span>he SPX closes above 5,000 for the first time in history today ending the session, and week, at 5026.61 call it 5027. </span></b><span>The S&P 500 logs 5 consecutive up weeks catapulting from 4700 to 5027 (+7%) during this run. In the last 15 weeks, 14 are up weeks and the SPX has launched from 4104 to 5027 (+22.5%). <b>THE SPX HAS RALLIED +1.5% PER WEEK ON AVERAGE, EVERY WEEK, FOR THE LAST 15 WEEKS STRAIGHT. Wow!</b> </span><span><b>Keybot the Quant remains long.</b> </span><b><u><span>The highest print ever in history occurs at 2:46 PM EST today at 5030.06.</span></u></b> </span>She's up in nose-bleed territory now; the cheap seats where the birds nest. What goes up eventually comes back down. <span style="color: #274e13;">Will the Fed <a href="https://www.youtube.com/watch?v=42R1aCIPJCY" target="_blank">Let it Drop</a>?</span><span style="color: #6aa84f;"> </span><span style="color: #660000;">Utilities are set up to fail out of the gate on Monday as per the Keybot the Quant robot so the bears may come to play next week.</span><span style="color: red;"> </span><b>Utes, commodities and copper are all that matter right now.</b></span></p><p><span style="font-family: arial;"><b><span style="color: #800180;">Note Added 2/14/24: </span></b><span style="color: #38761d;">The <b>SPX prints an all-time high at 5048.39 on 2/12/24 at 11:30 AM EST</b>. The <b>all-time closing high holds at 5026.61 on 2/9/24</b></span>.</span></p>Keybot the Quant™http://www.blogger.com/profile/09638794441919541641noreply@blogger.com0tag:blogger.com,1999:blog-8644907303751903627.post-44037987614293937902024-01-20T07:34:00.005-05:002024-01-20T07:36:14.606-05:00STOCK MARKET BULLISH -- LONG -- CAUTION<p><span style="font-family: arial;"><b>Keybot the Quant flips back to the long side yesterday at munchtime at SPX 4815. </b>The <b><span style="color: #274e13;">chips orgy sends the SPX to the highest number in history at 4842.07.</span></b> America's wealthy elite dance with glee celebrating the rigged crony capitalism system while spitting on the faces of the hundreds of millions of have-not's. The <b>semiconductor party was not the reason the robot flipped back to the bull side; it was copper.</b></span></p><p><span style="font-family: arial;"><b>Volatility remains important with the VIX 15.00 bull/bear line in the sand in play for the week ahead.</b> The bulls crippled Uncle Vix again taking a baseball bat to his kneecaps, so he <b>fell down below 15.00 sending stocks higher. </b>This behavior was inconsequential to the quant as it remained short; <b>copper was the big focus. CPER rallied and moved above the bull/bear line in the sand at 23.56 and the rest was history. Copper faltered after that but by then shorts were covering running for their lives creating an upside short-covering thrust sending the SPX to all-time highs.</b></span></p><p><span style="font-family: arial;"><b>Copper, commodities and volatility are all that matter currently to stock market direction. <u>As copper goes, so goes the market</u>. CPER begins on Monday at 23.61 only a nickel above the 23.56 line in the sand or 0.2%. Watch copper futures overnight Sunday to see if they are down more than -0.2%, if so, it spells trouble ahead for US stocks and a potential flip back to the short side. If copper rallies, the bulls are likely in good shape for a few days. You will know it is over for the stock market when VIX pops above 15 and remains above.</b></span></p><p><span style="font-family: arial;">On the last trade that only ran for a couple days, <b>the benchmark S&P 500, the US stock market, turns positive on the year up about a percent thus far.</b> The quant program and actual trading each lose almost -2% on the trade. On the year thus far, 3 weeks in, the Keybot the Quant program is down -0.7% and the actual trading this year turns negative at -0.3%; call everything flat. Keybot exits SH and enters SPY. The last trade does not qualify as a whipsaw event in the quant programming and the whipsaw timer has now expired. However, on Friday, the timer was still in effect so the quant flipped into SPY remaining in the 1x ETF's. If a whipsaw occurs on Monday, the 1x ETF's will continue but if there is no whipsaw on Monday, the next move, which would be to the short side, will likely be with a 2x ETF.</span></p><p><span style="font-family: arial;"><b>Watch CPER 23.56 (now creating bullishness in US stocks), VIX 15.00 (creating bullishness), and GTX 3447 (creating bearishness in stocks). One of them will flinch and send US stocks in that respective direction.</b> The <b>choppy slop in 2024 is a lot like the choppy slop of 2023.</b></span></p><p style="text-align: left;"><span style="font-family: arial;">1/21/24;
7:00 PM EST =<br /><b>1/19/24;
1:46 PM EST = +34; signal line is +25<br /></b><b>1/19/24;
1:36 PM EST = +18; signal line is +25 but algorithm remains long<br /></b><b><span style="color: #274e13;">1/19/24; 12:38 PM EST = +34; signal line is +26; <u>go long 4815;</u>
(Benchmark SPX for 2023 = +0.9%)(Keybot algo this trade = -1.8%; Keybot algo
for 2023 = -0.7%)(Actual results this trade = -1.7%; Actual results for 2023 = -0.3%)</span><br /></b><b>1/19/24;
10:00 AM EST = +18; signal line is +26<br /></b><b>1/18/24;
9:00 AM EST = +18; signal line is +27<br /></b><b>1/17/24;
2:38 PM EST = +18; signal line is +27<br /></b><b>1/17/24;
2:18 PM EST = +4; signal line is +27<br /></b><b>1/17/24;
1:34 PM EST = +18; signal line is +27<br /></b><b>1/17/24;
12:16 PM EST = +4; signal line is +28<br /></b><b>1/17/24;
10:44 AM EST = +18; signal line is +29<br /></b><a name="_Hlk156626562"><b>1/17/24; 9:36 AM EST = +4; signal line is +30<br /></b></a><b><span style="color: #660000;">1/17/24; 9:35 AM EST = +18; signal line is +31; <u>go short 4729;</u>
(Benchmark SPX for 2023 = -0.9%)(Keybot algo this trade = +0.1%; Keybot algo
for 2023 = +1.1%)(Actual results this trade = +0.2%; Actual results for 2023 =
+1.4%)</span></b></span></p>
<span style="mso-bookmark: _Hlk156626562;"></span>
Keybot the Quant™http://www.blogger.com/profile/09638794441919541641noreply@blogger.com0tag:blogger.com,1999:blog-8644907303751903627.post-25728239425482779792024-01-17T10:38:00.003-05:002024-01-17T10:44:21.203-05:00STOCK MARKET BEARISH -- SHORT -- CAUTION<p><span style="font-family: arial;"><b>Keybot the Quant flips to the short side this morning at SPX 4729 </b>during the drop out of the gate. <b>Utilities and copper have been creating the topping effect in US stocks in recent days, and the rollover, and today Uncle Vix rises from the <a href="https://www.youtube.com/watch?v=HJWFsZ_YUc4" target="_blank">Pet Sematary</a>.</b></span></p><p><span style="font-family: arial;"><b>Volatility has been asleep for months but it rises from the grave creating market angst and stock turmoil. </b>The<b> bull/bear line in the sand is VIX 15.05. Bears win above. Bulls win below. VIX is at 15.30 as this is typed so bears are winning.</b> Bring up a minute chart and you can see that the VIX just back-kissed 15.05 at 10:15 AM EST as the robot called out ahead of time. Of course it did.</span></p><p><span style="font-family: arial;"><b>If VIX remains bearish (above 15.05), watch the chips. If SOX falls below 3923, Willie will be turning out the lights because the <a href="https://www.youtube.com/watch?v=-OQcglFoL_Y" target="_blank">Party's Over</a>. Bulls need VIX below 15.05 to create stock market buoyancy and give themselves breathing space.</b></span></p><p><span style="font-family: arial;">On the last trade, both the quant program and the actual trading generated by the quant gain a hair. On the year thus far, the benchmark SPX is down about a percent and the Keybot the Quant program and actual trading are each up about a percent. Keybot exits SPY and enters SH. The whipsaw timer expires in 3 days so starting next week the robot will go back into 2x ETF's when it changes direction as long as a whipsaw does not occur today or tomorrow.</span></p><p><span style="font-family: arial;"><b>VIX 15.05 tells you everything you need to know. Here she comes down to 15.11 for another back test of the 15.05 support. Bounce or die.</b></span></p><p style="text-align: left;"><span style="font-family: arial;">1/21/24;
7:00 PM EST =<br />1/19/24;
10:00 AM EST =<br />1/18/24;
9:00 AM EST =<br /><b>1/17/24;
9:36 AM EST = +4; signal line is +30<br /></b><b><span style="color: #660000;">1/17/24; 9:35 AM EST = +18; signal line is +31; <u>go short 4729;</u>
(Benchmark SPX for 2023 = -0.9%)(Keybot algo this trade = +0.1%; Keybot algo
for 2023 = +1.1%)(Actual results this trade = +0.2%; Actual results for 2023 =
+1.4%)</span><br /></b><b>1/14/24;
7:00 PM EST = +18; signal line is +31 but algorithm remains long<br /></b><b>1/11/24;
9:36 AM EST = +18; signal line is +31 but algorithm remains long<br /></b><b>1/10/24;
12:20 PM EST = +34; signal line is +31<br /></b><b>1/10/24;
11:34 AM EST = +18; signal line is +31 but algorithm remains long<br /></b><b>1/9/24;
9:36 AM EST = +34; signal line is +32<br /></b>1/8/24;
2:16 PM EST = +50; signal line is +32<br />1/8/24;
2:07 PM EST = +34; signal line is +31<br />1/8/24;
11:30 AM EST = +50; signal line is +31<br /><b><span style="color: #274e13;">1/8/24; 10:50 AM EST = +34; signal line is +31; <u>go long 4724;</u>
(Benchmark SPX for 2023 = -1.0%)(Keybot algo this trade = +1.0%; Keybot algo
for 2023 = +1.0%)(Actual results this trade = +1.2%; Actual results for 2023 =
+1.2%)</span></b></span></p>
Keybot the Quant™http://www.blogger.com/profile/09638794441919541641noreply@blogger.com0tag:blogger.com,1999:blog-8644907303751903627.post-63155004583471955422024-01-09T06:33:00.002-05:002024-01-09T06:33:37.913-05:00STOCK MARKET BULLISH -- LONG -- CAUTION<p><span style="font-family: arial;"><b>Keybot the Quant logs the first turn for 2024 yesterday flipping long at SPX 4724. Utilities and copper were pumped creating the euphoric glee in the stock market.</b></span></p><p><span style="font-family: arial;">On the last trade, the first of 2024, the quant program and actual trading each gain about one percent. The benchmark S&P 500 starts the year down -1%. Yesterday's upside orgy regained much of this loss so the SPX is at 4764 and started the year at 4770; call it flat. The robot exited SH and entered SPY remaining in 1x ETF's since the whipsaw timer is still in play.</span></p><p><span style="font-family: arial;"><b>Utes and the red metal are all that matter right now. </b>Keybot the Quant is also tracking semiconductors and commodities. <b>UTIL 898.50 and CPER 23.65 are the bull/bear lines in the sand you can watch for a couple-few days. Prices are above and bullish, thus, the stock market rises. If either fails, stocks will stall and flatten. If both fail, stocks will fall down the rabbit chute.</b></span></p><p><span style="font-family: arial;">The <b>caution flag remains out due to the ongoing chop suey price action that is rolling over into this year. </b>Copper futures are down -0.4%. There you go. CPER needs to drop -0.4% to make bears happy so the drama for today begins. <b>Watch to see if CPER drops <a href="https://www.youtube.com/watch?v=aGLgu9QQJTo" target="_blank">Down Under</a> 23.65 which would usher in stock market sogginess.</b></span></p><p style="text-align: left;"><span style="font-family: arial;">1/14/24;
7:00 PM EST =<br /><b>1/8/24;
2:16 PM EST = +50; signal line is +32<br /></b><b>1/8/24;
2:07 PM EST = +34; signal line is +31<br /></b><b>1/8/24;
11:30 AM EST = +50; signal line is +31<br /></b><b><span style="color: #274e13;">1/8/24; 10:50 AM EST = +34; signal line is +31; <u>go long 4724;</u>
(Benchmark SPX for 2023 = -1.0%)(Keybot algo this trade = +1.0%; Keybot algo
for 2023 = +1.0%)(Actual results this trade = +1.2%; Actual results for 2023 =
+1.2%)</span><br /></b><b>1/8/24;
10:11 AM EST = +34; signal line is +30 but algorithm remains short<br /></b><b>1/7/24;
7:00 PM EST = +18; signal line is +30<br /></b><b>1/5/24;
3:10 PM EST = +18; signal line is +30<br /></b><b>1/5/24;
1:46 PM EST = +34; signal line is +31 but algorithm remains short<br /></b><b>1/5/24;
1:05 PM EST = +18; signal line is +30<br /></b><b>1/5/24;
11:26 AM EST = +34; signal line is +30 but algorithm remains short<br /></b><b>1/5/24;
10:57 AM EST = +50; signal line is +29 but algorithm remains short<br /></b><b>1/5/24;
9:00 AM EST = +34; signal line is +28 but algorithm remains short<br /></b><b>1/4/24;
12:26 PM EST = +34; signal line is +27 but algorithm remains short<br /></b><b>1/4/24;
10:01 AM EST = +50; signal line is +26 but algorithm remains short<br /></b><b>1/2/24;
9:36 AM EST = +34; signal line is +24 but algorithm remains short<br /></b><span style="color: #660000;">1/1/24; Begin 2024 Data = +18; signal line
is +24; go short 4770; (Benchmark SPX for 2024 = +0.0%)(Keybot algo this trade
= +0.0%; Keybot algo for 2024 = +0.0%)(Actual results this trade = +0.0%;
Actual results for 2024 = +0.0%)</span></span></p>
Keybot the Quant™http://www.blogger.com/profile/09638794441919541641noreply@blogger.com0tag:blogger.com,1999:blog-8644907303751903627.post-24290573496631633742024-01-01T08:04:00.004-05:002024-01-01T08:04:43.254-05:00S&P 500 Index Chart Displaying Keybot the Quant Algorithm Turn Signals in 2023<div class="separator" style="clear: both; text-align: center;"><a href="https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEj7mClq7wwLrBjoxqQ5nOwLzO7jDIh0U1QX0UYcPS-pvzQYg1fy7iK5SxZCATPK-1DbCLkMgV7o5cZK1GrfGH9Q2HPImDwbr4G7U6mEEXTPztvLd0OCUDB0gAzSBNeTud6OIsXdxxvVXjHFh8laHnOM1E4exlnMNmvP2waJYdIG1_DhoafaS7ZXgJ-rTBRo/s716/Keybot%20the%20Quant%20EOY%202023.jpg" imageanchor="1" style="margin-left: 1em; margin-right: 1em;"><img border="0" data-original-height="325" data-original-width="716" height="181" src="https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEj7mClq7wwLrBjoxqQ5nOwLzO7jDIh0U1QX0UYcPS-pvzQYg1fy7iK5SxZCATPK-1DbCLkMgV7o5cZK1GrfGH9Q2HPImDwbr4G7U6mEEXTPztvLd0OCUDB0gAzSBNeTud6OIsXdxxvVXjHFh8laHnOM1E4exlnMNmvP2waJYdIG1_DhoafaS7ZXgJ-rTBRo/w400-h181/Keybot%20the%20Quant%20EOY%202023.jpg" width="400" /></a></div><br /><div><br /></div><span style="font-family: arial;">The <b>SPX daily chart above displays the Keybot the Quant turn signals for 2023. </b>The chart shows the <b>choppy sloppy whipsaw behavior in 2023 that chews-up bulls and bears alike. </b>The <b>beautiful down trend in September-October </b>and<b> big rally in November-December is where the money was made </b>this year first short, then long, respectively.</span><div><span style="font-family: arial;"><br /></span></div><div><span style="font-family: arial;">The chop suey this year was similar to 2017 when the SPX whipsawed all year long. Most quants cannot handle the choppiness so the plugs are pulled on their robots but the <b>superiority of Keybot the Quant is on full display. </b>The robot was flat to negative in September due to the constant back and forth signals that wreak havoc on quants. However, <b>the stock market trended nicely for the last 4 months of the year first down then up and you make the money in trending markets.</b> </span></div><div><span style="font-family: arial;"><br /></span></div><div><span style="color: #274e13; font-family: arial;"><b>Keybot the Quant has never printed a negative year since the program went on line in 2008.</b></span></div>Keybot the Quant™http://www.blogger.com/profile/09638794441919541641noreply@blogger.com0tag:blogger.com,1999:blog-8644907303751903627.post-85729142124496454442024-01-01T07:06:00.001-05:002024-01-01T07:06:06.638-05:00Keybot the Quant Algorithm Final 2023 Results; Another Banner Year<p><span style="font-family: arial;"><b><span style="color: #274e13;">Keybot the Quant logs another profitable year this year. </span></b>Was there ever any doubt? Actually, yes, considering the robot was underwater in September. <b>It was a whipsaw choppy sloppy market all year long chewing up bulls and bears alike.</b> The SPX maintained an upward bias during the year amidst the chop. The <b><span style="color: #274e13;">big money was made on the short side during September and October and then on the long side during November and December.</span></b></span></p><p><span style="font-family: arial;"><b>Keybot the Quant algorithm is rezeroed for the new year. The robot remains in SH the 1x short ETF that moves opposite to the S&P 500 on an equal or near-equal percentage basis.</b></span></p><p><span style="font-family: arial;">The <b><span style="color: #274e13;">benchmark SPX gains a big +24% in 2023</span></b> <b>with America's wealthy cheering the age of crony capitalism and endless money-printing. </b>The <b><span style="color: #274e13;">Keybot the Quant algorithm program that dictates the flips from long to short and visa versa, gains +13% in 2023. </span></b>The <b><span style="color: #274e13;">actual trading generated by the quant, using 1x and 2x ETF's, jumps +23% in 2023 keeping pace with the benchmark S&P 500 index.</span></b></span></p><p><span style="font-family: arial;">Many investment houses pulled the plug on their algorithms half-way through the year since their programs cannot navigate the choppy whipsaw slop. <b>The superiority of Keybot the Quant is obvious this year navigating the treacherous choppy market waters while other robots fail.</b> 2023 was similar to 2017 another year that exhibited choppy whipsaw slop chewing up bulls and bears alike. Trending markets is where you make the dough and this was on full display from September through year-end.</span></p><p><span style="font-family: arial;"><b>Utilities, commodities and copper are controlling stock market direction as Baby New Year 2024 begins to crawl. UTIL 871.27 is the key bull/bear line in the sand for the week ahead with price starting at 882. </b>This means utes will create stock market bullishness out of the gate tomorrow morning. <b>If UTIL floats higher especially above 9 hundo, the stock market rally has legs. If UTIL begins the day soggy and then slips below 871, the stock market is in trouble and will likely begin sliding down the rabbit hole.</b></span></p><p><span style="font-family: arial;">Keybot prints a pre-scheduled number on Friday morning before the market opens in the States. Happy New Year! <a href="https://www.youtube.com/watch?v=Z3sXVxqDbFk" target="_blank">Auld Lang Syne</a>.</span></p><p style="text-align: left;"><span style="font-family: arial;">1/7/24;
7:00 PM EST =<br /></span><span style="font-family: arial;">1/5/24;
9:00 AM EST =<br /></span><span style="color: #660000;"><span style="font-family: arial;"><b style="mso-bidi-font-weight: normal;">1/1/24; Begin
2024 Data = +18; signal line is +24; go short 4770; (Benchmark SPX for 2024 =
+0.0%)(Keybot algo this trade = +0.0%; Keybot algo for 2024 = +0.0%)(Actual
results this trade = +0.0%; Actual results for 2024 = +0.0%)<br /></b></span><o:p><span style="font-family: arial;"> <br /></span></o:p><b style="mso-bidi-font-weight: normal;"><span style="font-family: arial;">Keybot the
Quant Begins 2024 on the Short Side from SPX 4770<br /></span></b><b style="mso-bidi-font-weight: normal;"><o:p><span style="font-family: arial;"> <br /></span></o:p></b></span><b style="mso-bidi-font-weight: normal;"><span style="font-family: arial;"><span style="color: #660000;">All Data 0%.
Begin 2024</span><br /></span></b><span style="color: #00b050;"><o:p><span style="font-family: arial;"> <br /></span></o:p></span><b style="mso-bidi-font-weight: normal;"><span style="font-family: arial;">-------------------------------------------------------------------------------<br /></span></b><o:p><span style="font-family: arial;"> <br /></span></o:p><b style="mso-bidi-font-weight: normal;"><span style="font-family: arial;">START 2024 PROGRAM<br /></span></b><b style="mso-bidi-font-weight: normal;"><o:p><span style="font-family: arial;"> <br /></span></o:p></b><b style="mso-bidi-font-weight: normal;"><span style="font-family: arial;">Begin Printing<br /></span></b><b style="mso-bidi-font-weight: normal;"><o:p><span style="font-family: arial;"> <br /></span></o:p></b><b style="mso-bidi-font-weight: normal;"><span style="font-family: arial;">Mark and Set<br /></span></b><b style="mso-bidi-font-weight: normal;"><o:p><span style="font-family: arial;"> <br /></span></o:p></b><b style="mso-bidi-font-weight: normal;"><span style="font-family: arial;">Date Stamp 1/1/24; 4:25
AM EST<br /></span></b><b style="mso-bidi-font-weight: normal;"><o:p><span style="font-family: arial;"> <br /></span></o:p></b><b style="mso-bidi-font-weight: normal;"><span style="font-family: arial;">START 2024 PROGRAM<br /></span></b><b style="mso-bidi-font-weight: normal;"><o:p><span style="font-family: arial;"> <br /></span></o:p></b><b style="mso-bidi-font-weight: normal;"><span style="font-family: arial;">Copyright Enforced.
2008. 2009. 2010. 2011. 2012. 2013. 2014. 2015. 2016. 2017. 2018. 2019. 2020.
2021. 2022. 2023. 2024. Keybot the Quant. The Keystone Speculator. K E Stone.
All Rights Reserved.<br /></span></b><b style="mso-bidi-font-weight: normal;"><o:p><span style="font-family: arial;"> <br /></span></o:p></b><span style="font-family: arial;"><b style="mso-bidi-font-weight: normal;">End – End – End – End –
End – End – End – End – End – End – End<br /></b></span><o:p><span style="font-family: arial;"> <br /></span></o:p><b style="mso-bidi-font-weight: normal;"><span style="font-family: arial;">--------------------------------------------------------------------------------<br /></span></b><o:p><span style="font-family: arial;"> <br /></span></o:p><b style="mso-bidi-font-weight: normal;"><u><span style="font-family: arial;"><span style="color: #073763;">END OF 2023
RESULTS:</span><br /></span></u></b><span style="color: #00b0f0;"><o:p><span style="font-family: arial;"> <br /></span></o:p></span><span style="color: #274e13;"><span style="font-family: arial;"><b style="mso-bidi-font-weight: normal;"><u>The SPX
(S&P 500) Benchmark Index Gains a Huge 24.2% in 2023<br /></u></b></span><b style="mso-bidi-font-weight: normal;"><span style="font-family: arial;">(SPX Started 2023
at 3840 and Ended at 4770 Catapulting 930 Points Higher Reversing the Huge 2022
Collapse of 926 Points)<br /></span></b><b style="mso-bidi-font-weight: normal;"><o:p><span style="font-family: arial;"> <br /></span></o:p></b><b style="mso-bidi-font-weight: normal;"><u><span style="font-family: arial;">Keybot
the Quant Algorithm (Computer Program Only) During 2023: +12.9%<br /></span></u></b><b style="mso-bidi-font-weight: normal;"><o:p><span style="font-family: arial;"> <br /></span></o:p></b></span><b style="mso-bidi-font-weight: normal;"><u><span style="font-family: arial;"><span style="color: #274e13;">KEYBOT
THE QUANT ACTUAL TRADING RETURN FOR 2023 INCLUDING ALL COMMISSIONS, COSTS AND
FEES: +22.5%</span><br /></span></u></b><b style="mso-bidi-font-weight: normal;"><span style="color: #ffc000;"><o:p><span style="font-family: arial;"> <br /></span></o:p></span></b><span style="color: #351c75;"><b style="mso-bidi-font-weight: normal;"><span style="font-family: arial;">Keybot the Quant has never printed a
losing year<br /></span></b><b style="mso-bidi-font-weight: normal;"><o:p><span style="font-family: arial;"> <br /></span></o:p></b></span><b style="mso-bidi-font-weight: normal;"><span style="font-family: arial;"><span style="color: #351c75;">Keybot the Quant is a long-short
algorithm that oscillates between a bullish (long) position and a bearish
(short) position seeking the smoothest path through the trading year using the
S&P 500 (SPX; the US stock market) as the benchmark comparison index</span><br /></span></b><b style="mso-bidi-font-weight: normal;"><span style="color: #00b0f0;"><o:p><span style="font-family: arial;"> <br /></span></o:p></span></b><span style="font-family: arial;"><b style="mso-bidi-font-weight: normal;"><span style="color: #073763;">Number of
Position Changes (Long to Short or Short to Long) During 2023: 40</span><br /></b></span><o:p><span style="font-family: arial;"> </span></o:p><table border="0" cellpadding="0" cellspacing="0" class="MsoNormalTable" style="border-collapse: collapse; mso-padding-alt: 0in 5.4pt 0in 5.4pt; mso-yfti-tbllook: 1184; width: 451px;">
<tbody><tr style="height: 15.75pt; mso-yfti-firstrow: yes; mso-yfti-irow: 0;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 15.75pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 63.9pt;" valign="bottom" width="85">
<p class="MsoNormal" style="text-align: left;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">12/31/2022<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.75pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 48.0pt;" valign="bottom" width="64">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">3840<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.75pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 70.0pt;" valign="bottom" width="93">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">Go
Short<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.75pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.35pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">8:37
AM<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.75pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 43.65pt;" valign="bottom" width="58">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">SH<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.75pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.0pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">16.03<o:p></o:p></span></span></p>
</td>
</tr>
<tr style="height: 15.0pt; mso-yfti-irow: 1;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 63.9pt;" valign="bottom" width="85">
<p class="MsoNormal" style="text-align: left;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">1/4/2023<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 48.0pt;" valign="bottom" width="64">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">3841<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 70.0pt;" valign="bottom" width="93">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">Cover
Short<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.35pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">9:47
AM<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 43.65pt;" valign="bottom" width="58">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">SH<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.0pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">16.02<o:p></o:p></span></span></p>
</td>
</tr>
<tr style="height: 15.0pt; mso-yfti-irow: 2;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 63.9pt;" valign="bottom" width="85">
<p class="MsoNormal" style="text-align: left;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">1/4/2023<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 48.0pt;" valign="bottom" width="64">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">3841<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 70.0pt;" valign="bottom" width="93">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">Go
Long<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.35pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">9:47
AM<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 43.65pt;" valign="bottom" width="58">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">SPY<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.0pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">382.83<o:p></o:p></span></span></p>
</td>
</tr>
<tr style="height: 15.0pt; mso-yfti-irow: 3;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 63.9pt;" valign="bottom" width="85">
<p class="MsoNormal" style="text-align: left;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">1/30/2023<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 48.0pt;" valign="bottom" width="64">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">4023<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 70.0pt;" valign="bottom" width="93">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">Sell
Long<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.35pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">2:52
PM<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 43.65pt;" valign="bottom" width="58">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">SPY<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.0pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">401.04<o:p></o:p></span></span></p>
</td>
</tr>
<tr style="height: 15.0pt; mso-yfti-irow: 4;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 63.9pt;" valign="bottom" width="85">
<p class="MsoNormal" style="text-align: left;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">1/30/2023<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 48.0pt;" valign="bottom" width="64">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">4023<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 70.0pt;" valign="bottom" width="93">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">Go
Short<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.35pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">2:52
PM<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 43.65pt;" valign="bottom" width="58">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">SDS<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.0pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">41.91<o:p></o:p></span></span></p>
</td>
</tr>
<tr style="height: 15.0pt; mso-yfti-irow: 5;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 63.9pt;" valign="bottom" width="85">
<p class="MsoNormal" style="text-align: left;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">1/31/2023<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 48.0pt;" valign="bottom" width="64">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">4059<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 70.0pt;" valign="bottom" width="93">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">Cover
Short<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.35pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">2:52
PM<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 43.65pt;" valign="bottom" width="58">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">SDS<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.0pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">41.16<o:p></o:p></span></span></p>
</td>
</tr>
<tr style="height: 15.0pt; mso-yfti-irow: 6;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 63.9pt;" valign="bottom" width="85">
<p class="MsoNormal" style="text-align: left;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">1/31/2023<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 48.0pt;" valign="bottom" width="64">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">4059<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 70.0pt;" valign="bottom" width="93">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">Go
Long<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.35pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">2:52
PM<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 43.65pt;" valign="bottom" width="58">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">SPY<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.0pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">404.65<o:p></o:p></span></span></p>
</td>
</tr>
<tr style="height: 15.0pt; mso-yfti-irow: 7;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 63.9pt;" valign="bottom" width="85">
<p class="MsoNormal" style="text-align: left;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">2/21/2023<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 48.0pt;" valign="bottom" width="64">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">4024<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 70.0pt;" valign="bottom" width="93">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">Sell
Long<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.35pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">10:15
AM<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 43.65pt;" valign="bottom" width="58">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">SPY<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.0pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">401.81<o:p></o:p></span></span></p>
</td>
</tr>
<tr style="height: 15.0pt; mso-yfti-irow: 8;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 63.9pt;" valign="bottom" width="85">
<p class="MsoNormal" style="text-align: left;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">2/21/2023<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 48.0pt;" valign="bottom" width="64">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">4024<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 70.0pt;" valign="bottom" width="93">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">Go
Short<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.35pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">10:15
AM<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 43.65pt;" valign="bottom" width="58">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">SH<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.0pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">15.35<o:p></o:p></span></span></p>
</td>
</tr>
<tr style="height: 15.0pt; mso-yfti-irow: 9;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 63.9pt;" valign="bottom" width="85">
<p class="MsoNormal" style="text-align: left;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">2/23/2023<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 48.0pt;" valign="bottom" width="64">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">4018<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 70.0pt;" valign="bottom" width="93">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">Cover
Short<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.35pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">9:36
AM<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 43.65pt;" valign="bottom" width="58">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">SH<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.0pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">15.39<o:p></o:p></span></span></p>
</td>
</tr>
<tr style="height: 15.0pt; mso-yfti-irow: 10;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 63.9pt;" valign="bottom" width="85">
<p class="MsoNormal" style="text-align: left;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">2/23/2023<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 48.0pt;" valign="bottom" width="64">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">4018<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 70.0pt;" valign="bottom" width="93">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">Go
Long<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.35pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">9:36
AM<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 43.65pt;" valign="bottom" width="58">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">SPY<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.0pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">403.49<o:p></o:p></span></span></p>
</td>
</tr>
<tr style="height: 15.0pt; mso-yfti-irow: 11;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 63.9pt;" valign="bottom" width="85">
<p class="MsoNormal" style="text-align: left;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">2/23/2023<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 48.0pt;" valign="bottom" width="64">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">3977<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 70.0pt;" valign="bottom" width="93">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">Sell
Long<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.35pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">11:43
AM<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 43.65pt;" valign="bottom" width="58">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">SPY<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.0pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">397.21<o:p></o:p></span></span></p>
</td>
</tr>
<tr style="height: 15.0pt; mso-yfti-irow: 12;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 63.9pt;" valign="bottom" width="85">
<p class="MsoNormal" style="text-align: left;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">2/23/2023<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 48.0pt;" valign="bottom" width="64">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">3977<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 70.0pt;" valign="bottom" width="93">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">Go Short<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.35pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">11:43
AM<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 43.65pt;" valign="bottom" width="58">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">SH<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.0pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">15.55<o:p></o:p></span></span></p>
</td>
</tr>
<tr style="height: 15.0pt; mso-yfti-irow: 13;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 63.9pt;" valign="bottom" width="85">
<p class="MsoNormal" style="text-align: left;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">2/27/2023<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 48.0pt;" valign="bottom" width="64">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">4017<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 70.0pt;" valign="bottom" width="93">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">Cover
Short<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.35pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">10:09
AM<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 43.65pt;" valign="bottom" width="58">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">SH<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.0pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">15.40<o:p></o:p></span></span></p>
</td>
</tr>
<tr style="height: 15.0pt; mso-yfti-irow: 14;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 63.9pt;" valign="bottom" width="85">
<p class="MsoNormal" style="text-align: left;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">2/27/2023<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 48.0pt;" valign="bottom" width="64">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">4017<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 70.0pt;" valign="bottom" width="93">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">Go
Long<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.35pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">10:09
AM<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 43.65pt;" valign="bottom" width="58">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">DIA<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.0pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">331.81<o:p></o:p></span></span></p>
</td>
</tr>
<tr style="height: 15.0pt; mso-yfti-irow: 15;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 63.9pt;" valign="bottom" width="85">
<p class="MsoNormal" style="text-align: left;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">3/1/2023<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 48.0pt;" valign="bottom" width="64">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">3955<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 70.0pt;" valign="bottom" width="93">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">Sell
Long<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.35pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">10:09
AM<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 43.65pt;" valign="bottom" width="58">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">DIA<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.0pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">326.61<o:p></o:p></span></span></p>
</td>
</tr>
<tr style="height: 15.0pt; mso-yfti-irow: 16;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 63.9pt;" valign="bottom" width="85">
<p class="MsoNormal" style="text-align: left;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">3/1/2023<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 48.0pt;" valign="bottom" width="64">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">3955<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 70.0pt;" valign="bottom" width="93">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">Go
Short<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.35pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">10:09
AM<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 43.65pt;" valign="bottom" width="58">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">PSQ<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.0pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">13.47<o:p></o:p></span></span></p>
</td>
</tr>
<tr style="height: 15.0pt; mso-yfti-irow: 17;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 63.9pt;" valign="bottom" width="85">
<p class="MsoNormal" style="text-align: left;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">3/2/2023<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 48.0pt;" valign="bottom" width="64">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">3978<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 70.0pt;" valign="bottom" width="93">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">Cover
Short<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.35pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">3:17
PM<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 43.65pt;" valign="bottom" width="58">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">PSQ<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.0pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">13.41<o:p></o:p></span></span></p>
</td>
</tr>
<tr style="height: 15.0pt; mso-yfti-irow: 18;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 63.9pt;" valign="bottom" width="85">
<p class="MsoNormal" style="text-align: left;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">3/2/2023<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 48.0pt;" valign="bottom" width="64">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">3978<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 70.0pt;" valign="bottom" width="93">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">Go
Long<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.35pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">3:17
PM<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 43.65pt;" valign="bottom" width="58">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">QQQ<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.0pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">293.33<o:p></o:p></span></span></p>
</td>
</tr>
<tr style="height: 15.0pt; mso-yfti-irow: 19;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 63.9pt;" valign="bottom" width="85">
<p class="MsoNormal" style="text-align: left;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">3/7/2023<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 48.0pt;" valign="bottom" width="64">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">4024<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 70.0pt;" valign="bottom" width="93">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">Sell
Long<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.35pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">10:03
AM<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 43.65pt;" valign="bottom" width="58">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">QQQ<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.0pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">298.37<o:p></o:p></span></span></p>
</td>
</tr>
<tr style="height: 15.0pt; mso-yfti-irow: 20;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 63.9pt;" valign="bottom" width="85">
<p class="MsoNormal" style="text-align: left;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">3/7/2023<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 48.0pt;" valign="bottom" width="64">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">4024<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 70.0pt;" valign="bottom" width="93">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">Go
Short<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.35pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">10:03
AM<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 43.65pt;" valign="bottom" width="58">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">DOG<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.0pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">33.40<o:p></o:p></span></span></p>
</td>
</tr>
<tr style="height: 15.0pt; mso-yfti-irow: 21;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 63.9pt;" valign="bottom" width="85">
<p class="MsoNormal" style="text-align: left;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">3/21/2023<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 48.0pt;" valign="bottom" width="64">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">4004<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 70.0pt;" valign="bottom" width="93">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">Cover
Short<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.35pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">3:40
PM<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 43.65pt;" valign="bottom" width="58">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">DOG<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.0pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">34.19<o:p></o:p></span></span></p>
</td>
</tr>
<tr style="height: 15.0pt; mso-yfti-irow: 22;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 63.9pt;" valign="bottom" width="85">
<p class="MsoNormal" style="text-align: left;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">3/21/2023<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 48.0pt;" valign="bottom" width="64">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">4004<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 70.0pt;" valign="bottom" width="93">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">Go
Long<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.35pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">3:40
PM<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 43.65pt;" valign="bottom" width="58">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">QQQ<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.0pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">310.37<o:p></o:p></span></span></p>
</td>
</tr>
<tr style="height: 15.0pt; mso-yfti-irow: 23;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 63.9pt;" valign="bottom" width="85">
<p class="MsoNormal" style="text-align: left;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">3/23/2023<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 48.0pt;" valign="bottom" width="64">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">3936<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 70.0pt;" valign="bottom" width="93">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">Sell
Long<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.35pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">2:40
PM<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 43.65pt;" valign="bottom" width="58">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">QQQ<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.0pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">308.16<o:p></o:p></span></span></p>
</td>
</tr>
<tr style="height: 15.0pt; mso-yfti-irow: 24;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 63.9pt;" valign="bottom" width="85">
<p class="MsoNormal" style="text-align: left;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">3/23/2023<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 48.0pt;" valign="bottom" width="64">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">3936<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 70.0pt;" valign="bottom" width="93">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">Go
Short<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.35pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">2:40
PM<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 43.65pt;" valign="bottom" width="58">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">SDS<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.0pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">43.45<o:p></o:p></span></span></p>
</td>
</tr>
<tr style="height: 15.0pt; mso-yfti-irow: 25;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 63.9pt;" valign="bottom" width="85">
<p class="MsoNormal" style="text-align: left;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">3/27/2023<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 48.0pt;" valign="bottom" width="64">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">3984<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 70.0pt;" valign="bottom" width="93">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">Cover
Short<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.35pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">1:28
PM<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 43.65pt;" valign="bottom" width="58">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">SDS<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.0pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">42.46<o:p></o:p></span></span></p>
</td>
</tr>
<tr style="height: 15.0pt; mso-yfti-irow: 26;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 63.9pt;" valign="bottom" width="85">
<p class="MsoNormal" style="text-align: left;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">3/27/2023<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 48.0pt;" valign="bottom" width="64">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">3984<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 70.0pt;" valign="bottom" width="93">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">Go
Long<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.35pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">1:28
PM<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 43.65pt;" valign="bottom" width="58">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">SSO<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.0pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">47.24<o:p></o:p></span></span></p>
</td>
</tr>
<tr style="height: 15.0pt; mso-yfti-irow: 27;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 63.9pt;" valign="bottom" width="85">
<p class="MsoNormal" style="text-align: left;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">4/20/2023<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 48.0pt;" valign="bottom" width="64">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">4118<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 70.0pt;" valign="bottom" width="93">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">Sell
Long<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.35pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">3:16
PM<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 43.65pt;" valign="bottom" width="58">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">SSO<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.0pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">50.30<o:p></o:p></span></span></p>
</td>
</tr>
<tr style="height: 15.0pt; mso-yfti-irow: 28;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 63.9pt;" valign="bottom" width="85">
<p class="MsoNormal" style="text-align: left;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">4/20/2023<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 48.0pt;" valign="bottom" width="64">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">4118<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 70.0pt;" valign="bottom" width="93">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">Go
Short<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.35pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">3:16
PM<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 43.65pt;" valign="bottom" width="58">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">SDS<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.0pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">39.95<o:p></o:p></span></span></p>
</td>
</tr>
<tr style="height: 15.0pt; mso-yfti-irow: 29;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 63.9pt;" valign="bottom" width="85">
<p class="MsoNormal" style="text-align: left;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">5/1/2023<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 48.0pt;" valign="bottom" width="64">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">4172<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 70.0pt;" valign="bottom" width="93">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">Cover
Short<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.35pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">10:00
AM<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 43.65pt;" valign="bottom" width="58">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">SDS<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.0pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">39.02<o:p></o:p></span></span></p>
</td>
</tr>
<tr style="height: 15.0pt; mso-yfti-irow: 30;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 63.9pt;" valign="bottom" width="85">
<p class="MsoNormal" style="text-align: left;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">5/1/2023<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 48.0pt;" valign="bottom" width="64">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">4172<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 70.0pt;" valign="bottom" width="93">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">Go
Long<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.35pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">10:00
AM<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 43.65pt;" valign="bottom" width="58">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">SSO<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.0pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">51.47<o:p></o:p></span></span></p>
</td>
</tr>
<tr style="height: 15.0pt; mso-yfti-irow: 31;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 63.9pt;" valign="bottom" width="85">
<p class="MsoNormal" style="text-align: left;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">5/2/2023<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 48.0pt;" valign="bottom" width="64">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">4152<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 70.0pt;" valign="bottom" width="93">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">Sell
Long<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.35pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">9:39
AM<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 43.65pt;" valign="bottom" width="58">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">SSO<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.0pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">51.04<o:p></o:p></span></span></p>
</td>
</tr>
<tr style="height: 15.0pt; mso-yfti-irow: 32;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 63.9pt;" valign="bottom" width="85">
<p class="MsoNormal" style="text-align: left;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">5/2/2023<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 48.0pt;" valign="bottom" width="64">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">4152<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 70.0pt;" valign="bottom" width="93">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">Go
Short<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.35pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">9:39
AM<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 43.65pt;" valign="bottom" width="58">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">SH<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.0pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">14.91<o:p></o:p></span></span></p>
</td>
</tr>
<tr style="height: 15.0pt; mso-yfti-irow: 33;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 63.9pt;" valign="bottom" width="85">
<p class="MsoNormal" style="text-align: left;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">5/5/2023<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 48.0pt;" valign="bottom" width="64">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">4104<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 70.0pt;" valign="bottom" width="93">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">Cover
Short<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.35pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">9:36
AM<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 43.65pt;" valign="bottom" width="58">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">SH<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.0pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">15.09<o:p></o:p></span></span></p>
</td>
</tr>
<tr style="height: 15.0pt; mso-yfti-irow: 34;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 63.9pt;" valign="bottom" width="85">
<p class="MsoNormal" style="text-align: left;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">5/5/2023<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 48.0pt;" valign="bottom" width="64">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">4104<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 70.0pt;" valign="bottom" width="93">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">Go
Long<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.35pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">9:36
AM<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 43.65pt;" valign="bottom" width="58">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">SPY<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.0pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">409.28<o:p></o:p></span></span></p>
</td>
</tr>
<tr style="height: 15.0pt; mso-yfti-irow: 35;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 63.9pt;" valign="bottom" width="85">
<p class="MsoNormal" style="text-align: left;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">5/12/2023<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 48.0pt;" valign="bottom" width="64">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">4104<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 70.0pt;" valign="bottom" width="93">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">Sell
Long<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.35pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">12:47
PM<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 43.65pt;" valign="bottom" width="58">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">SPY<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.0pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">409.68<o:p></o:p></span></span></p>
</td>
</tr>
<tr style="height: 15.0pt; mso-yfti-irow: 36;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 63.9pt;" valign="bottom" width="85">
<p class="MsoNormal" style="text-align: left;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">5/12/2023<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 48.0pt;" valign="bottom" width="64">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">4104<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 70.0pt;" valign="bottom" width="93">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">Go
Short<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.35pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">12:47
PM<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 43.65pt;" valign="bottom" width="58">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">SH<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.0pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">15.10<o:p></o:p></span></span></p>
</td>
</tr>
<tr style="height: 15.0pt; mso-yfti-irow: 37;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 63.9pt;" valign="bottom" width="85">
<p class="MsoNormal" style="text-align: left;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">5/17/2023<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 48.0pt;" valign="bottom" width="64">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">4137<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 70.0pt;" valign="bottom" width="93">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">Cover
Short<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.35pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">12:32
PM<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 43.65pt;" valign="bottom" width="58">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">SH<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.0pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">14.98<o:p></o:p></span></span></p>
</td>
</tr>
<tr style="height: 15.0pt; mso-yfti-irow: 38;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 63.9pt;" valign="bottom" width="85">
<p class="MsoNormal" style="text-align: left;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">5/17/2023<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 48.0pt;" valign="bottom" width="64">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">4137<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 70.0pt;" valign="bottom" width="93">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">Go
Long<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.35pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">12:32
PM<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 43.65pt;" valign="bottom" width="58">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">SPY<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.0pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">413.00<o:p></o:p></span></span></p>
</td>
</tr>
<tr style="height: 15.0pt; mso-yfti-irow: 39;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 63.9pt;" valign="bottom" width="85">
<p class="MsoNormal" style="text-align: left;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">5/24/2023<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 48.0pt;" valign="bottom" width="64">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">4128<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 70.0pt;" valign="bottom" width="93">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">Sell
Long<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.35pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">9:30
AM<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 43.65pt;" valign="bottom" width="58">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">SPY<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.0pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">412.18<o:p></o:p></span></span></p>
</td>
</tr>
<tr style="height: 15.0pt; mso-yfti-irow: 40;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 63.9pt;" valign="bottom" width="85">
<p class="MsoNormal" style="text-align: left;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">5/24/2023<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 48.0pt;" valign="bottom" width="64">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">4128<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 70.0pt;" valign="bottom" width="93">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">Go
Short<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.35pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">9:30
AM<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 43.65pt;" valign="bottom" width="58">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">DOG<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.0pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">33.85<o:p></o:p></span></span></p>
</td>
</tr>
<tr style="height: 15.0pt; mso-yfti-irow: 41;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 63.9pt;" valign="bottom" width="85">
<p class="MsoNormal" style="text-align: left;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">5/26/2023<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 48.0pt;" valign="bottom" width="64">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">4197<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 70.0pt;" valign="bottom" width="93">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">Cover
Short<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.35pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">10:37
AM<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 43.65pt;" valign="bottom" width="58">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">DOG<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.0pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">33.73<o:p></o:p></span></span></p>
</td>
</tr>
<tr style="height: 15.0pt; mso-yfti-irow: 42;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 63.9pt;" valign="bottom" width="85">
<p class="MsoNormal" style="text-align: left;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">5/26/2023<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 48.0pt;" valign="bottom" width="64">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">4197<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 70.0pt;" valign="bottom" width="93">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">Go
Long<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.35pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">10:37
AM<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 43.65pt;" valign="bottom" width="58">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">DIA<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.0pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">331.13<o:p></o:p></span></span></p>
</td>
</tr>
<tr style="height: 15.0pt; mso-yfti-irow: 43;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 63.9pt;" valign="bottom" width="85">
<p class="MsoNormal" style="text-align: left;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">6/26/2023<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 48.0pt;" valign="bottom" width="64">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">4336<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 70.0pt;" valign="bottom" width="93">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">Sell
Long<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.35pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">12:11
PM<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 43.65pt;" valign="bottom" width="58">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">DIA<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.0pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">337.10<o:p></o:p></span></span></p>
</td>
</tr>
<tr style="height: 15.0pt; mso-yfti-irow: 44;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 63.9pt;" valign="bottom" width="85">
<p class="MsoNormal" style="text-align: left;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">6/26/2023<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 48.0pt;" valign="bottom" width="64">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">4336<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 70.0pt;" valign="bottom" width="93">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">Go
Short<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.35pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">12:11
PM<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 43.65pt;" valign="bottom" width="58">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">SDS<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.0pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">36.03<o:p></o:p></span></span></p>
</td>
</tr>
<tr style="height: 15.0pt; mso-yfti-irow: 45;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 63.9pt;" valign="bottom" width="85">
<p class="MsoNormal" style="text-align: left;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">7/7/2023<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 48.0pt;" valign="bottom" width="64">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">4425<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 70.0pt;" valign="bottom" width="93">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">Cover
Short<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.35pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">12:30
PM<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 43.65pt;" valign="bottom" width="58">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">SDS<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.0pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">34.70<o:p></o:p></span></span></p>
</td>
</tr>
<tr style="height: 15.0pt; mso-yfti-irow: 46;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 63.9pt;" valign="bottom" width="85">
<p class="MsoNormal" style="text-align: left;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">7/7/2023<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 48.0pt;" valign="bottom" width="64">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">4425<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 70.0pt;" valign="bottom" width="93">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">Go
Long<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.35pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">12:30
PM<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 43.65pt;" valign="bottom" width="58">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">SSO<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.0pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">57.51<o:p></o:p></span></span></p>
</td>
</tr>
<tr style="height: 15.0pt; mso-yfti-irow: 47;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 63.9pt;" valign="bottom" width="85">
<p class="MsoNormal" style="text-align: left;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">8/2/2023<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 48.0pt;" valign="bottom" width="64">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">4518<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 70.0pt;" valign="bottom" width="93">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">Sell
Long<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.35pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">10:58
AM<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 43.65pt;" valign="bottom" width="58">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">SSO<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.0pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">59.73<o:p></o:p></span></span></p>
</td>
</tr>
<tr style="height: 15.0pt; mso-yfti-irow: 48;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 63.9pt;" valign="bottom" width="85">
<p class="MsoNormal" style="text-align: left;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">8/2/2023<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 48.0pt;" valign="bottom" width="64">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">4518<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 70.0pt;" valign="bottom" width="93">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">Go
Short<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.35pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">10:58
AM<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 43.65pt;" valign="bottom" width="58">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">SDS<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.0pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">33.48<o:p></o:p></span></span></p>
</td>
</tr>
<tr style="height: 15.0pt; mso-yfti-irow: 49;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 63.9pt;" valign="bottom" width="85">
<p class="MsoNormal" style="text-align: left;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">8/4/2023<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 48.0pt;" valign="bottom" width="64">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">4524<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 70.0pt;" valign="bottom" width="93">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">Cover
Short<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.35pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">9:33
AM<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 43.65pt;" valign="bottom" width="58">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">SDS<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.0pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">59.80<o:p></o:p></span></span></p>
</td>
</tr>
<tr style="height: 15.0pt; mso-yfti-irow: 50;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 63.9pt;" valign="bottom" width="85">
<p class="MsoNormal" style="text-align: left;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">8/4/2023<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 48.0pt;" valign="bottom" width="64">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">4524<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 70.0pt;" valign="bottom" width="93">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">Go
Long<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.35pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">9:33
AM<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 43.65pt;" valign="bottom" width="58">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">SSO<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.0pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">59.80<o:p></o:p></span></span></p>
</td>
</tr>
<tr style="height: 15.0pt; mso-yfti-irow: 51;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 63.9pt;" valign="bottom" width="85">
<p class="MsoNormal" style="text-align: left;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">8/8/2023<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 48.0pt;" valign="bottom" width="64">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">4479<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 70.0pt;" valign="bottom" width="93">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">Sell
Long<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.35pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">9:45
AM<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 43.65pt;" valign="bottom" width="58">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">SSO<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.0pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">58.69<o:p></o:p></span></span></p>
</td>
</tr>
<tr style="height: 15.0pt; mso-yfti-irow: 52;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 63.9pt;" valign="bottom" width="85">
<p class="MsoNormal" style="text-align: left;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">8/8/2023<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 48.0pt;" valign="bottom" width="64">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">4479<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 70.0pt;" valign="bottom" width="93">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">Go Short<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.35pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">9:45
AM<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 43.65pt;" valign="bottom" width="58">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">SDS<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.0pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">34.10<o:p></o:p></span></span></p>
</td>
</tr>
<tr style="height: 15.0pt; mso-yfti-irow: 53;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 63.9pt;" valign="bottom" width="85">
<p class="MsoNormal" style="text-align: left;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">8/10/2023<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 48.0pt;" valign="bottom" width="64">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">4506<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 70.0pt;" valign="bottom" width="93">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">Cover
Short<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.35pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">9:36
AM<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 43.65pt;" valign="bottom" width="58">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">SDS<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.0pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">33.78<o:p></o:p></span></span></p>
</td>
</tr>
<tr style="height: 15.0pt; mso-yfti-irow: 54;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 63.9pt;" valign="bottom" width="85">
<p class="MsoNormal" style="text-align: left;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">8/10/2023<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 48.0pt;" valign="bottom" width="64">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">4506<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 70.0pt;" valign="bottom" width="93">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">Go
Long<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.35pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">9:36
AM<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 43.65pt;" valign="bottom" width="58">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">DDM<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.0pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">71.21<o:p></o:p></span></span></p>
</td>
</tr>
<tr style="height: 15.0pt; mso-yfti-irow: 55;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 63.9pt;" valign="bottom" width="85">
<p class="MsoNormal" style="text-align: left;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">8/10/2023<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 48.0pt;" valign="bottom" width="64">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">4461<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 70.0pt;" valign="bottom" width="93">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">Sell
Long<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.35pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">1:57
PM<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 43.65pt;" valign="bottom" width="58">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">DDM<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.0pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">70.00<o:p></o:p></span></span></p>
</td>
</tr>
<tr style="height: 15.0pt; mso-yfti-irow: 56;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 63.9pt;" valign="bottom" width="85">
<p class="MsoNormal" style="text-align: left;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">8/10/2023<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 48.0pt;" valign="bottom" width="64">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">4461<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 70.0pt;" valign="bottom" width="93">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">Go
Short<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.35pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">1:57
PM<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 43.65pt;" valign="bottom" width="58">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">SH<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.0pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">13.94<o:p></o:p></span></span></p>
</td>
</tr>
<tr style="height: 15.0pt; mso-yfti-irow: 57;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 63.9pt;" valign="bottom" width="85">
<p class="MsoNormal" style="text-align: left;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">8/14/2023<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 48.0pt;" valign="bottom" width="64">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">4481<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 70.0pt;" valign="bottom" width="93">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">Cover
Short<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.35pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">10:51
AM<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 43.65pt;" valign="bottom" width="58">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">SH<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.0pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">13.90<o:p></o:p></span></span></p>
</td>
</tr>
<tr style="height: 15.0pt; mso-yfti-irow: 58;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 63.9pt;" valign="bottom" width="85">
<p class="MsoNormal" style="text-align: left;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">8/14/2023<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 48.0pt;" valign="bottom" width="64">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">4481<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 70.0pt;" valign="bottom" width="93">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">Go
Long<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.35pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">10:51
AM<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 43.65pt;" valign="bottom" width="58">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">SPY<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.0pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">447.11<o:p></o:p></span></span></p>
</td>
</tr>
<tr style="height: 15.0pt; mso-yfti-irow: 59;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 63.9pt;" valign="bottom" width="85">
<p class="MsoNormal" style="text-align: left;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">8/15/2023<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 48.0pt;" valign="bottom" width="64">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">4450<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 70.0pt;" valign="bottom" width="93">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">Sell
Long<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.35pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">10:10
AM<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 43.65pt;" valign="bottom" width="58">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">SPY<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.0pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">444.19<o:p></o:p></span></span></p>
</td>
</tr>
<tr style="height: 15.0pt; mso-yfti-irow: 60;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 63.9pt;" valign="bottom" width="85">
<p class="MsoNormal" style="text-align: left;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">8/15/2023<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 48.0pt;" valign="bottom" width="64">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">4450<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 70.0pt;" valign="bottom" width="93">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">Go
Short<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.35pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">10:10
AM<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 43.65pt;" valign="bottom" width="58">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">PSQ<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.0pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">10.71<o:p></o:p></span></span></p>
</td>
</tr>
<tr style="height: 15.0pt; mso-yfti-irow: 61;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 63.9pt;" valign="bottom" width="85">
<p class="MsoNormal" style="text-align: left;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">8/23/2023<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 48.0pt;" valign="bottom" width="64">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">4431<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 70.0pt;" valign="bottom" width="93">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">Cover
Short<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.35pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">12:43
PM<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 43.65pt;" valign="bottom" width="58">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">PSQ<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.0pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">10.68<o:p></o:p></span></span></p>
</td>
</tr>
<tr style="height: 15.0pt; mso-yfti-irow: 62;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 63.9pt;" valign="bottom" width="85">
<p class="MsoNormal" style="text-align: left;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">8/23/2023<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 48.0pt;" valign="bottom" width="64">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">4431<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 70.0pt;" valign="bottom" width="93">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">Go
Long<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.35pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">12:43
PM<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 43.65pt;" valign="bottom" width="58">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">QQQ<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.0pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">368.82<o:p></o:p></span></span></p>
</td>
</tr>
<tr style="height: 15.0pt; mso-yfti-irow: 63;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 63.9pt;" valign="bottom" width="85">
<p class="MsoNormal" style="text-align: left;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">8/24/2023<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 48.0pt;" valign="bottom" width="64">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">4428<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 70.0pt;" valign="bottom" width="93">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">Sell
Long<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.35pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">10:31
AM<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 43.65pt;" valign="bottom" width="58">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">QQQ<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.0pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">366.61<o:p></o:p></span></span></p>
</td>
</tr>
<tr style="height: 15.0pt; mso-yfti-irow: 64;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 63.9pt;" valign="bottom" width="85">
<p class="MsoNormal" style="text-align: left;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">8/24/2023<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 48.0pt;" valign="bottom" width="64">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">4428<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 70.0pt;" valign="bottom" width="93">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">Go
Short<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.35pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">10:31
AM<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 43.65pt;" valign="bottom" width="58">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">RWM<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.0pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">23.32<o:p></o:p></span></span></p>
</td>
</tr>
<tr style="height: 15.0pt; mso-yfti-irow: 65;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 63.9pt;" valign="bottom" width="85">
<p class="MsoNormal" style="text-align: left;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">8/29/2023<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 48.0pt;" valign="bottom" width="64">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">4446<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 70.0pt;" valign="bottom" width="93">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">Cover
Short<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.35pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">9:47
AM<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 43.65pt;" valign="bottom" width="58">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">RWM<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.0pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">23.24<o:p></o:p></span></span></p>
</td>
</tr>
<tr style="height: 15.0pt; mso-yfti-irow: 66;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 63.9pt;" valign="bottom" width="85">
<p class="MsoNormal" style="text-align: left;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">8/29/2023<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 48.0pt;" valign="bottom" width="64">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">4446<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 70.0pt;" valign="bottom" width="93">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">Go
Long<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.35pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">9:47
AM<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 43.65pt;" valign="bottom" width="58">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">IWM<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.0pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">185.77<o:p></o:p></span></span></p>
</td>
</tr>
<tr style="height: 15.0pt; mso-yfti-irow: 67;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 63.9pt;" valign="bottom" width="85">
<p class="MsoNormal" style="text-align: left;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">9/6/2023<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 48.0pt;" valign="bottom" width="64">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">4464<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 70.0pt;" valign="bottom" width="93">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">Sell
Long<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.35pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">10:50
AM<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 43.65pt;" valign="bottom" width="58">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">IWM<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.0pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">186.30<o:p></o:p></span></span></p>
</td>
</tr>
<tr style="height: 15.0pt; mso-yfti-irow: 68;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 63.9pt;" valign="bottom" width="85">
<p class="MsoNormal" style="text-align: left;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">9/6/2023<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 48.0pt;" valign="bottom" width="64">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">4464<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 70.0pt;" valign="bottom" width="93">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">Go
Short<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.35pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">10:50
AM<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 43.65pt;" valign="bottom" width="58">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">DOG<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.0pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">32.61<o:p></o:p></span></span></p>
</td>
</tr>
<tr style="height: 15.0pt; mso-yfti-irow: 69;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 63.9pt;" valign="bottom" width="85">
<p class="MsoNormal" style="text-align: left;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">9/14/2023<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 48.0pt;" valign="bottom" width="64">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">4499<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 70.0pt;" valign="bottom" width="93">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">Cover
Short<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.35pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">11:10
AM<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 43.65pt;" valign="bottom" width="58">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">DOG<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.0pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">32.35<o:p></o:p></span></span></p>
</td>
</tr>
<tr style="height: 15.0pt; mso-yfti-irow: 70;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 63.9pt;" valign="bottom" width="85">
<p class="MsoNormal" style="text-align: left;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">9/14/2023<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 48.0pt;" valign="bottom" width="64">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">4499<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 70.0pt;" valign="bottom" width="93">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">Go
Long<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.35pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">11:10
AM<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 43.65pt;" valign="bottom" width="58">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">IWM<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.0pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">185.69<o:p></o:p></span></span></p>
</td>
</tr>
<tr style="height: 15.0pt; mso-yfti-irow: 71;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 63.9pt;" valign="bottom" width="85">
<p class="MsoNormal" style="text-align: left;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">9/15/2023<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 48.0pt;" valign="bottom" width="64">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">4466<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 70.0pt;" valign="bottom" width="93">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">Sell
Long<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.35pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">10:57
AM<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 43.65pt;" valign="bottom" width="58">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">IWM<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.0pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">183.72<o:p></o:p></span></span></p>
</td>
</tr>
<tr style="height: 15.0pt; mso-yfti-irow: 72;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 63.9pt;" valign="bottom" width="85">
<p class="MsoNormal" style="text-align: left;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">9/15/2023<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 48.0pt;" valign="bottom" width="64">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">4466<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 70.0pt;" valign="bottom" width="93">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">Go
Short<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.35pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">10:57
AM<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 43.65pt;" valign="bottom" width="58">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">SH<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.0pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">14.02<o:p></o:p></span></span></p>
</td>
</tr>
<tr style="height: 15.0pt; mso-yfti-irow: 73;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 63.9pt;" valign="bottom" width="85">
<p class="MsoNormal" style="text-align: left;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">11/1/2023<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 48.0pt;" valign="bottom" width="64">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">4209<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 70.0pt;" valign="bottom" width="93">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">Cover
Short<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.35pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">9:48
AM<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 43.65pt;" valign="bottom" width="58">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">SH<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.0pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">14.84<o:p></o:p></span></span></p>
</td>
</tr>
<tr style="height: 15.0pt; mso-yfti-irow: 74;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 63.9pt;" valign="bottom" width="85">
<p class="MsoNormal" style="text-align: left;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">11/1/2023<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 48.0pt;" valign="bottom" width="64">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">4209<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 70.0pt;" valign="bottom" width="93">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">Go
Long<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.35pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">9:48 AM<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 43.65pt;" valign="bottom" width="58">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">SSO<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.0pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">51.03<o:p></o:p></span></span></p>
</td>
</tr>
<tr style="height: 15.0pt; mso-yfti-irow: 75;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 63.9pt;" valign="bottom" width="85">
<p class="MsoNormal" style="text-align: left;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">12/20/2023<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 48.0pt;" valign="bottom" width="64">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">4705<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 70.0pt;" valign="bottom" width="93">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">Sell
Long<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.35pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">3:57
PM<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 43.65pt;" valign="bottom" width="58">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">SSO<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.0pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">63.37<o:p></o:p></span></span></p>
</td>
</tr>
<tr style="height: 15.0pt; mso-yfti-irow: 76;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 63.9pt;" valign="bottom" width="85">
<p class="MsoNormal" style="text-align: left;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">12/20/2023<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 48.0pt;" valign="bottom" width="64">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">4705<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 70.0pt;" valign="bottom" width="93">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">Go
Short<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.35pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">3:57
PM<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 43.65pt;" valign="bottom" width="58">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">SDS<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.0pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">30.66<o:p></o:p></span></span></p>
</td>
</tr>
<tr style="height: 15.0pt; mso-yfti-irow: 77;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 63.9pt;" valign="bottom" width="85">
<p class="MsoNormal" style="text-align: left;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">12/22/2023<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 48.0pt;" valign="bottom" width="64">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">4769<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 70.0pt;" valign="bottom" width="93">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">Cover
Short<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.35pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">9:45
AM<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 43.65pt;" valign="bottom" width="58">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">SDS<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.0pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">29.89<o:p></o:p></span></span></p>
</td>
</tr>
<tr style="height: 15.0pt; mso-yfti-irow: 78;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 63.9pt;" valign="bottom" width="85">
<p class="MsoNormal" style="text-align: left;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">12/22/2023<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 48.0pt;" valign="bottom" width="64">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">4769<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 70.0pt;" valign="bottom" width="93">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">Go
Long<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.35pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">9:45
AM<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 43.65pt;" valign="bottom" width="58">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">SPY<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.0pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">474.95<o:p></o:p></span></span></p>
</td>
</tr>
<tr style="height: 15.0pt; mso-yfti-irow: 79;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 63.9pt;" valign="bottom" width="85">
<p class="MsoNormal" style="text-align: left;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">12/29/2023<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 48.0pt;" valign="bottom" width="64">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">4777<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 70.0pt;" valign="bottom" width="93">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">Sell
Long<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.35pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">10:46
AM<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 43.65pt;" valign="bottom" width="58">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">SPY<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.0pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">475.91<o:p></o:p></span></span></p>
</td>
</tr>
<tr style="height: 15.0pt; mso-yfti-irow: 80;">
<td nowrap="" style="border-top: none; border: solid windowtext 1.0pt; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 63.9pt;" valign="bottom" width="85">
<p class="MsoNormal" style="text-align: left;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">12/29/2023<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 48.0pt;" valign="bottom" width="64">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">4777<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 70.0pt;" valign="bottom" width="93">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">Go
Short<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.35pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">10:46
AM<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 43.65pt;" valign="bottom" width="58">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">SH<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.0pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.0pt; mso-border-bottom-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.0pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">12.97<o:p></o:p></span></span></p>
</td>
</tr>
<tr style="height: 15.75pt; mso-yfti-irow: 81; mso-yfti-lastrow: yes;">
<td nowrap="" style="border-bottom: solid windowtext 1.5pt; border-left: solid windowtext 1.0pt; border-right: solid windowtext 1.0pt; border-top: none; height: 15.75pt; mso-border-bottom-alt: solid windowtext 1.5pt; mso-border-left-alt: solid windowtext .5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 63.9pt;" valign="bottom" width="85">
<p class="MsoNormal" style="text-align: left;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">12/31/2023<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.5pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.75pt; mso-border-bottom-alt: solid windowtext 1.5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 48.0pt;" valign="bottom" width="64">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">4770<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.5pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.75pt; mso-border-bottom-alt: solid windowtext 1.5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 70.0pt;" valign="bottom" width="93">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">Cover
Short<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.5pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.75pt; mso-border-bottom-alt: solid windowtext 1.5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.35pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">4:25
AM<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.5pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.75pt; mso-border-bottom-alt: solid windowtext 1.5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 43.65pt;" valign="bottom" width="58">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">SH<o:p></o:p></span></span></p>
</td>
<td nowrap="" style="border-bottom: solid windowtext 1.5pt; border-left: none; border-right: solid windowtext 1.0pt; border-top: none; height: 15.75pt; mso-border-bottom-alt: solid windowtext 1.5pt; mso-border-right-alt: solid windowtext .5pt; padding: 0in 5.4pt 0in 5.4pt; width: 56.0pt;" valign="bottom" width="75">
<p align="center" class="MsoNormal" style="text-align: center;"><span style="color: black; mso-ascii-font-family: Calibri; mso-bidi-font-family: Calibri; mso-fareast-font-family: "Times New Roman"; mso-hansi-font-family: Calibri;"><span style="font-family: arial;">12.99<o:p></o:p></span></span></p>
</td>
</tr>
</tbody></table><o:p><span style="font-family: arial;"> <br /></span></o:p><b style="mso-bidi-font-weight: normal;"><span style="font-family: arial;">Date – SPX – Position –
Time Stamp – ETF – Price<br /></span></b><b style="mso-bidi-font-weight: normal;"><o:p><span style="font-family: arial;"> <br /></span></o:p></b><b style="mso-bidi-font-weight: normal;"><span style="font-family: arial;">Begin Printing Trade
Data Entries Exits Reverse Order<br /></span></b><b style="mso-bidi-font-weight: normal;"><o:p><span style="font-family: arial;"> <br /></span></o:p></b><b style="mso-bidi-font-weight: normal;"><span style="font-family: arial;">FINAL 2023 RESULTS<br /></span></b><b style="mso-bidi-font-weight: normal;"><o:p><span style="font-family: arial;"> <br /></span></o:p></b><b style="mso-bidi-font-weight: normal;"><span style="font-family: arial;">Mark and Set<br /></span></b><b style="mso-bidi-font-weight: normal;"><o:p><span style="font-family: arial;"> <br /></span></o:p></b><b style="mso-bidi-font-weight: normal;"><span style="font-family: arial;">Date Stamp 1/1/24; 4:25
AM EST<br /></span></b><b style="mso-bidi-font-weight: normal;"><o:p><span style="font-family: arial;"> <br /></span></o:p></b><b style="mso-bidi-font-weight: normal;"><span style="font-family: arial;">End – End – End – End –
End – End – End – End – End – End – End<br /></span></b><b style="mso-bidi-font-weight: normal;"><o:p><span style="font-family: arial;"> <br /></span></o:p></b><b style="mso-bidi-font-weight: normal;"><span style="font-family: arial;">-----------------------------------------------------------------------------------<br /></span></b><b style="mso-bidi-font-weight: normal;"><o:p><span style="font-family: arial;"> <br /></span></o:p></b><span style="color: #660000;"><span style="font-family: arial;"><b style="mso-bidi-font-weight: normal;">12/31/23;
Algorithm Zeroed for 2024 Data EOM EOQ4 EOH2 EOY2023 = +18; signal line is +23;
<u>go short 4770</u>; (Benchmark SPX for 2023 Final = +24.2%)(Keybot algo this
trade = +0.2%; Keybot algo for 2023 Final = +12.9%)(Actual results this trade =
+0.2%; Actual results for 2023 Final = +22.5%)<br /></b></span><b><span style="font-family: arial;">12/29/23; 10:46 AM EST = +18; signal line is +23; <u>go short 4777;</u>
(Benchmark SPX for 2023 = +24.4%)(Keybot algo this trade = +0.2%; Keybot algo
for 2023 = +12.7%)(Actual results this trade = +0.2%; Actual results for 2023 =
+22.3%)</span></b></span></p>
Keybot the Quant™http://www.blogger.com/profile/09638794441919541641noreply@blogger.com0tag:blogger.com,1999:blog-8644907303751903627.post-14659613508598773332023-12-30T06:51:00.004-05:002023-12-30T07:03:31.936-05:00STOCK MARKET BEARISH -- SHORT -- CAUTION<p><span style="font-family: arial;"><b>Keybot the Quant flips to the short side yesterday morning at SPX 4777. </b>The robot was champing at the bit all week long to go short and finally commits on Friday as another successful year draws to a close.</span></p><p><span style="font-family: arial;">The last trade ran for a week with marginal gains in the S&P 500 benchmark, the quant program and the actual trading generated by the quant. The SPX is up a huge +24% this year with the actual trading generated by the quant in step with a +23% gain in 2023.</span></p><p><span style="font-family: arial;"><b>Keybot the Quant will be rezeroed tomorrow morning for the new year ahead and to provide the final results of 2023. </b>Keybot exited SPY and entered SH remaining in the 1x ETF's since the whipsaw timer remains active. <a href="https://www.youtube.com/watch?v=ugrAo8wEPiI" target="_blank">Imagine</a>.</span></p><p style="text-align: left;"><span style="font-family: arial;">12/31/23;
7:00 PM EST EOM EOQ4 EOH2 EOY2023 =<br /><b><span style="color: #660000;">12/29/23; 10:46 AM EST = +18; signal line is +23; <u>go short 4777;</u>
(Benchmark SPX for 2023 = +24.4%)(Keybot algo this trade = +0.2%; Keybot algo
for 2023 = +12.7%)(Actual results this trade = +0.2%; Actual results for 2023 =
+22.3%)</span><br /></b><b>12/26/23;
9:36 AM EST = +18; signal line is +23 but algorithm remains long<br /></b><b>12/24/23;
7:00 PM EST = +34; signal line is +23<br /></b>12/22/23;
10:00 AM EST = +34; signal line is +22<br /><b><span style="color: #274e13;">12/22/23; 9:45 AM EST = +34; signal line is +22; <u>go long 4769;</u>
(Benchmark SPX for 2023 = +24.2%)(Keybot algo this trade = -1.4%; Keybot algo
for 2023 = +12.5%)(Actual results this trade = -2.5%; Actual results for 2023 =
+22.1%)</span></b></span></p>
Keybot the Quant™http://www.blogger.com/profile/09638794441919541641noreply@blogger.com0tag:blogger.com,1999:blog-8644907303751903627.post-74386767983798454052023-12-23T04:54:00.001-05:002023-12-23T05:02:24.090-05:00STOCK MARKET BULLISH -- LONG -- CAUTION -- TURN MAY BE IMMINENT<p><span style="font-family: arial;"><b>Keybot the Quant whipsaws back to the long side at SPX 4769. </b>The <b>choppy whipsaw slop that is the hallmark of 2023 continues into year end. </b>The quant program loses about a percent on the 7-hour trade and the actual trading loses -2.5%. For the year with only 4 trading days remaining, the benchmark S&P 500 index is up a huge +24%. The Keybot the Quant algo program is up +13% and the actual trading generated by the quant is up +22% this year. The whipsaw timer is triggered so the robot drops into single 1x ETF's for the next 30 days to lessen risk in the choppy slop. Keybot exited SDS and entered SPY.</span></p><p><span style="font-family: arial;"><b>UTIL 871.75 is a meaningless number now replaced with 892.13. UTIL is at 873 so utes would fail out of the gate on Tuesday creating negativity.</b> The <b><u>SPX likely needs to drop through 4737 on Tuesday for the quant to whipsaw back to the short side</u></b>. I<b>f UTIL remains below 892 and copper weakens, stocks will begin falling apart.</b></span></p><p><span style="font-family: arial;"><b>Bulls need higher utilities and commodities to continue the rally</b>. It's not Christmas without <a href="https://www.youtube.com/watch?v=SClBIwMnt-k" target="_blank">Jingle Bell Rock</a>.</span></p><p style="text-align: left;"><span style="font-family: arial;">12/31/23;
7:00 PM EST EOM EOQ4 EOH2 EOY2023 =<br />12/24/23;
7:00 PM EST =<br /><b>12/22/23;
10:00 AM EST = +34; signal line is +22<br /></b><b><span style="color: #274e13;">12/22/23; 9:45 AM EST = +34; signal line is +22; <u>go long 4769;</u>
(Benchmark SPX for 2023 = +24.2%)(Keybot algo this trade = -1.4%; Keybot algo
for 2023 = +12.5%)(Actual results this trade = -2.5%; Actual results for 2023 =
+22.1%)</span><br /></b><b>12/22/23;
9:37 AM EST = +34; signal line is +21 but algorithm remains short<br /></b><b>12/21/23;
11:12 AM EST = +18; signal line is +20<br /></b><b>12/21/23;
9:48 AM EST = +34; signal line is +20 but algorithm remains short<br /></b><b><span style="color: #660000;">12/20/23; 3:57 PM EST = +18; signal line is +20; <u>go short 4705;</u>
(Benchmark SPX for 2023 = +22.5%)(Keybot algo this trade = +11.8%; Keybot algo
for 2023 = +13.9%)(Actual results this trade = +24.2%; Actual results for 2023
= +24.6%)</span></b></span></p>
Keybot the Quant™http://www.blogger.com/profile/09638794441919541641noreply@blogger.com0tag:blogger.com,1999:blog-8644907303751903627.post-88006895272883180812023-12-20T19:07:00.001-05:002023-12-20T19:07:36.253-05:00STOCK MARKET BEARISH -- SHORT -- CAUTION<p><span style="font-family: arial;"><b>Keybot the Quant flips to the short side at the end of the session at SPX 4705. </b>The last trade ran for about 7 weeks with the algo program gaining about +12% and the actual trading gaining a humongous +24%. On the year, with only 6 trading days remaining, the S&P 500 benchmark index, the US stock market, is up a big +23%. Wowza. The Keybot the Quant program is up +14% on the year and the actual trading generated by the quant is up +25% beating the benchmark. Comically, it looked like the robot may log its first negative year ever only 2 months ago. Keybot exited SSO and entered SDS remaining in the 2x leveraged ETF's.</span></p><p><span style="font-family: arial;"><b><span style="color: #660000;">If UTIL remains below 871, stocks will continue lower. If copper drops, stocks will be toast.</span></b> <b><span style="color: #274e13;">Bulls need UTIL above 871 and they will be able to right the ship</span></b>. <b>Utes will tell you who wins.</b></span></p><p><span style="font-family: arial;">It's Christmastime and the band is back together for holiday fun. Now back to <a href="https://www.youtube.com/watch?v=aCC64Q07CQA" target="_blank">Darlene's song</a>; that girl is a gift from heaven.</span></p><p style="text-align: left;"><span style="font-family: arial;">12/24/23;
7:00 PM EST =<br />12/22/23;
10:00 AM EST =<br /><b><span style="color: #660000;">12/20/23; 3:57 PM EST = +18; signal line is +20; <u>go short 4705;</u>
(Benchmark SPX for 2023 = +22.5%)(Keybot algo this trade = +11.8%; Keybot algo
for 2023 = +13.9%)(Actual results this trade = +24.2%; Actual results for 2023
= +24.6%)</span><br /></b><b>12/20/23;
10:00 AM EST = +34; signal line is +19<br /></b><b>12/19/23;
9:00 AM EST = +32; signal line is +17<br /></b><b>12/17/23;
7:00 PM EST = +32; signal line is +16<br /></b><b>12/13/23;
12:59 PM EST = <a name="_Hlk153989089">+32; signal line is +</a>14<br /></b><b>12/13/23;
3:41 PM EST = +48; signal line is +13<br /></b><b>12/13/23;
10:51 AM EST = +32; signal line is +11<br /></b><b>12/13/23;
9:36 AM EST = +32; signal line is +10<br /></b><b>12/12/23;
10:02 AM EST = +32; signal line is +10<br /></b><b>12/12/23;
9:36 AM EST = +16; signal line is +9<br /></b><b>12/11/23;
9:36 AM EST = +32; signal line is +9<br /></b><b>12/10/23;
7:00 PM EST = +16; signal line is +7<br /></b><b>12/8/23;
10:00 AM EST = +16; signal line is +7<br /></b><b>12/8/23;
9:00 AM EST = +16; signal line is +7<br /></b><b>12/7/23;
11:30 AM EST = +16; signal line is +6<br /></b><b>12/7/23;
11:11 AM EST = +0; signal line is +6 but algorithm remains long<br /></b><b>12/7/23;
10:45 AM EST = +16; signal line is +6<br /></b><b>12/7/23;
10:18 AM EST = +0; signal line is +6 but algorithm remains long<br /></b><a name="_Hlk153080859"><b>12/7/23; 9:36 AM EST = +16; signal line is +5<br /></b></a><b>12/6/23;
11:37 AM EST = +0; signal line is +4 but algorithm remains long<br /></b><b>12/3/23;
7:00 PM EST = +16; signal line is +3<br /></b><b>11/30/23;
7:00 PM EST EOM = +16; signal line is -2<br /></b><a name="_Hlk153080792"><b>11/28/23; 10:00 AM EST = +16; signal line is +0<br /></b></a><b>11/26/23;
7:00 PM EST = +16; signal line is -2<br /></b><b>11/22/23;
10:00 AM EST = +16; signal line is -4<br /></b><b>11/19/23;
7:00 PM EST = +16; signal line is -7<br /></b><b>11/17/23;
9:00 AM EST = +16; signal line is -10<br /></b><b>11/14/23;
9:36 AM EST = +16; signal line is -14<br /></b><b>11/13/23;
10:45 AM EST = +2; signal line is -17<br /></b><a name="_Hlk153080490"><b>11/12/23; 7:00 PM EST = -14; signal line is -21<br /></b></a><b>11/10/23;
10:00 AM EST = -14; signal line is -23<br /></b><b>11/9/23;
11:51 AM EST = -14; signal line is -24<br /></b><b>11/9/23;
9:45 AM EST = +2; signal line is -26<br /></b><b>11/8/23;
10:54 AM EST = -14; signal line is -28<br /></b><b>11/7/23;
9:36 AM EST = +2; signal line is -29<br /></b><b>11/6/23;
2:42 PM EST = +16; signal line is -33<br /></b><b>11/6/23;
1:18 PM EST = +0; signal line is -37<br /></b><b>11/6/23;
9:36 AM EST = +16; signal line is -39<br /></b><a name="_Hlk153080113"><b>11/5/23; 7:00 PM EST = +2; signal line is -43<br /></b></a><b>11/3/23;
3:30 PM EST = +2; signal line is -45<br /></b><b>11/3/23;
2:33 PM EST = +16; signal line is -48<br /></b><b>11/3/23;
1:12 PM EST = +2; signal line is -51<br /></b><b>11/3/23;
9:45 AM EST = +16; signal line is -54<br /></b><b>11/3/23;
9:00 AM EST = +0; signal line is -57<br /></b><b>11/2/23;
3:13 PM EST = +0; signal line is -60<br /></b><b>11/2/23;
11:32 AM EST = -14; signal line is -62<br /></b><b>11/2/23;
11:11 AM EST = -28; signal line is -64<br /></b><b>11/2/23;
10:42 AM EST = -14; signal line is -66<br /></b><b>11/2/23;
10:39 AM EST = -28; signal line is -68<br /></b><b>11/2/23;
10:37 AM EST = -44; signal line is -69<br /></b><b>11/2/23;
9:56 AM EST = -30; signal line is -70<br /></b>11/1/23;
3:46 PM EST = -44; signal line is -70<br />11/1/23;
3:24 PM EST = -60; signal line is -70<br />11/1/23;
3:01 PM EST = -76; signal line is -70 but algorithm remains long<br />11/1/23;
2:46 PM EST = -90; signal line is -69 but algorithm remains long<br />11/1/23;
2:36 PM EST = -76; signal line is -68 but algorithm remains long<br />11/1/23;
1:38 PM EST = -90; signal line is -67 but algorithm remains long<br />11/1/23;
12:26 PM EST = -76; signal line is -66 but algorithm remains long<br />11/1/23;
12:17 PM EST = -60; signal line is -65<br />11/1/23;
10:27 AM EST = -46; signal line is -65<br /><b><span style="color: #274e13;">11/1/23; 9:48 AM EST = -60; signal line is -65; <u>go long 4209;</u>
(Benchmark SPX for 2023 = +9.6%)(Keybot algo this trade = +5.8%; Keybot algo
for 2023 = +2.1%)(Actual results this trade = +5.9%; Actual results for 2023 = +0.4%)</span></b></span></p>
<span style="mso-bookmark: _Hlk153080859;"></span>
<span style="mso-bookmark: _Hlk153080792;"></span>
<span style="mso-bookmark: _Hlk153080490;"></span>
<span style="mso-bookmark: _Hlk153080113;"></span>
Keybot the Quant™http://www.blogger.com/profile/09638794441919541641noreply@blogger.com0tag:blogger.com,1999:blog-8644907303751903627.post-73461286744695061892023-11-01T18:55:00.003-04:002023-12-20T18:39:40.384-05:00STOCK MARKET BULLISH -- LONG -- CAUTION<p><span style="font-family: arial;"><b>Keybot the Quant flips to the bull side this morning at SPX 4209.</b></span></p><p><span style="font-family: arial;">On the last trade, that ran for 6 weeks, the quant gains almost +6%. Ditto the actual trading generated by the robot. For the year thus far, with only 2 months remaining, the benchmark S&P 500 is up almost +10% giving back a lot over the last 3 months. The quant program is up a couple percent this year so far and the actual trading generated by Keybot the Quant is a smidgeon positive on the year. Perhaps Keybot may not finish in the red this year after all? (The robot has never had a negative year since it went on line in 2008.) Keybot exits SH and enters SSO back into the 2x ETF's since the whipsaw timer has expired. </span></p><p style="text-align: left;"><span style="font-family: arial;">11/5/23;
7:00 PM EST =<br />11/3/23;
9:00 AM EST =<br /><b>11/1/23;
3:46 PM EST = -44; signal line is -70<br /></b><b>11/1/23;
3:24 PM EST = -60; signal line is -70<br /></b><b>11/1/23;
3:01 PM EST = -76; signal line is -70 but algorithm remains long<br /></b><b>11/1/23;
2:46 PM EST = -90; signal line is -69 but algorithm remains long<br /></b><b>11/1/23;
2:36 PM EST = -76; signal line is -68 but algorithm remains long<br /></b><b>11/1/23;
1:38 PM EST = -90; signal line is -67 but algorithm remains long<br /></b><b>11/1/23;
12:26 PM EST = -76; signal line is -66 but algorithm remains long<br /></b><b>11/1/23;
12:17 PM EST = -60; signal line is -65<br /></b><b>11/1/23;
10:27 AM EST = -46; signal line is -65<br /></b><b><span style="color: #274e13;">11/1/23; 9:48 AM EST = -60; signal line is -65; <u>go long 4209;</u>
(Benchmark SPX for 2023 = +9.6%)(Keybot algo this trade = +5.8%; Keybot algo
for 2023 = +2.1%)(Actual results this trade = +5.9%; Actual results for 2023 = +0.4%)</span><br /></b><b>11/1/23;
9:36 AM EST = -60; signal line is -65 but algorithm remains short<br /></b><b>10/31/23;
7:00 PM EST EOM = -90; signal line is -65<br /></b><b>10/31/23;
1:16 PM EST = -90; signal line is -64<br /></b><b>10/31/23;
10:00 AM EST = -76; signal line is -62<br /></b><b>10/31/23;
9:36 AM EST = -76; signal line is -61<br /></b><b>10/30/23;
3:59 PM EST = -60; signal line is -60 but algorithm remains short<br /></b><b>10/30/23;
1:36 PM EST = -76; signal line is -60<br /></b><b>10/30/23;
1:27 PM EST = -90; signal line is -59<br /></b><b>10/30/23;
12:48 PM EST = -76; signal line is -58<br /></b><b>10/30/23;
11:54 AM EST = -60; signal line is -56<br /></b><b>10/30/23;
10:30 AM EST = -76; signal line is -57<br /></b><b>10/30/23;
9:36 AM EST = -60; signal line is -57<br /></b><b>10/29/23;
7:00 PM EST = -76; signal line is -57<br /></b><a name="_Hlk149452598"><b>10/27/23; 10:00 AM EST = </b></a><a name="_Hlk149452643"><span style="mso-bookmark: _Hlk149452598;"><b>-76; signal line is -57<br /></b></span></a><b>10/25/23;
12:07 PM EST = -76; signal line is -57<br /></b><b>10/22/23;
7:00 PM EST = -62; signal line is -56<br /></b><b>10/18/23;
9:36 AM EST = -62; signal line is -56<br /></b><b>10/18/23;
9:00 AM EST = -46; signal line is -56 but algorithm remains short<br /></b><b>10/17/23;
3:31 PM EST = -46; signal line is -56 but algorithm remains short<br /></b><b>10/17/23;
2:56 PM EST = -62; signal line is -57<br /></b><b>10/17/23;
2:46 PM EST = -46; signal line is -56 but algorithm remains short<br /></b><b>10/17/23;
1:58 PM EST = -62; signal line is -57<br /></b><b>10/17/23;
11:20 AM EST = -46; signal line is -56 but algorithm remains short<br /></b><b>10/17/23;
9:36 AM EST = -62; signal line is -57<br /></b><b>10/16/23;
3:10 PM EST = -46; signal line is -56 but algorithm remains short<br /></b><b>10/16/23;
2:43 PM EST = -62; signal line is -56<br /></b><b>10/16/23;
1:46 PM EST = -46; signal line is -55 but algorithm remains short<br /></b><b>10/16/23;
1:25 PM EST = -62; signal line is -54<br /></b><b>10/16/23;
12:28 PM EST = -46; signal line is -53 but algorithm remains short<br /></b><b>10/16/23;
12:04 PM EST = -62; signal line is -52<br /></b><b>10/16/23;
11:15 AM EST = -46; signal line is -51 but algorithm remains short<br /></b><b>10/16/23;
11:05 AM EST = -30; signal line is -47 but algorithm remains short<br /></b><b>10/16/23;
10:15 AM EST = -46; signal line is -46 but algorithm remains short<br /></b><b>10/15/23;
7:00 PM EST = -62; signal line is -44<br /></b><b>10/13/23;
10:57 AM EST = -62; signal line is -42<br /></b><b>10/13/23;
10:00 AM EST = -46; signal line is -39<br /></b><b>10/10/23;
10:17 AM EST = -46; signal line is -36<br /></b><b>10/9/23;
9:36 AM EST = -62; signal line is -34<br /></b><b>10/8/23;
7:00 PM EST = -76; signal line is -31<br /></b>10/6/23;
9:00 AM EST = -76; signal line is -27<br />10/5/23;
9:36 AM EST = -76; signal line is -24<br />10/1/23;
7:00 PM EST EOM EOQ3 = -49; signal line is -8<br />9/29/23;
10:00 AM EST = -49; signal line is -5<br />9/24/23;
7:00 PM EST = -49; signal line is -2<br />9/22/23;
3:39 PM EST = -49; signal line is +1<br />9/22/23;
3:14 PM EST = -35; signal line is +4<br />9/22/23;
1:29 PM EST = -49; signal line is +6<br />9/22/23;
10:05 AM EST = -35; signal line is +9<br />9/22/23;
9:58 AM EST = -49; signal line is +12<br />9/22/23;
9:36 AM EST = -35; signal line is +15<br />9/21/23;
3:55 PM EST = -49; signal line is +18<br />9/21/23;
10:49 AM EST = -35; signal line is +20<br />9/21/23;
9:53 AM EST = -19; signal line is +22<br />9/21/23;
9:42 AM EST = -35; signal line is +24<br />9/20/23;
3:59 PM EST = -19; signal line is +27<br />9/19/23;
9:00 AM EST = -5; signal line is +28<br />9/18/23;
12:20 PM EST = -5; signal line is +29<br />9/18/23;
9:36 AM EST = +11; signal line is +29<br />9/17/23;
7:00 PM EST = +27; signal line is +30<br />9/15/23;
11:21 AM EST = +27; signal line is +29<br /><a name="_Hlk145742135">9/15/23; 11:04 AM EST = +11; signal line is +29<br /></a><b><span style="color: #660000;">9/15/23; 10:57 AM EST = +27; signal line is +29; <u>go short 4466;</u>
(Benchmark SPX for 2023 = +16.3%)(Keybot algo this trade = -0.7%; Keybot algo
for 2023 = -3.7%)(Actual results this trade = -1.1%; Actual results for 2023 =
-5.5%)</span></b></span></p>
<span style="mso-bookmark: _Hlk149452598;"></span>
<span style="mso-bookmark: _Hlk145742135;"></span>
Keybot the Quant™http://www.blogger.com/profile/09638794441919541641noreply@blogger.com0tag:blogger.com,1999:blog-8644907303751903627.post-13875941200502457762023-10-07T03:33:00.003-04:002023-10-07T04:03:19.618-04:00STOCK MARKET BEARISH -- SHORT<p><span style="font-family: arial;">Keybot the Quant remains short. The <b>algo remains quiet </b>the last 2 weeks. <b>Commodities fail creating the leg lower in stocks. Friday is a big recovery rally for equities but it did not move the needle on the quant. </b>The <b>bears are cruising</b> with the algo number 49 points below the signal line.</span></p><p><span style="font-family: arial;"><b>Bears need SPX below 4210 to create Armageddon but price recovers on Friday to 4309.</b> The <b>S&P 500 fell to 4216 last week teasing carnage, but the bulls pumped tech and semiconductor stocks to save the day.</b></span></p><p><span style="font-family: arial;"><b>Bulls need either SOX above 3504 and/or GTX above 3560 to stop the stock market selling and stabilize conditions.</b> The <b>chips/tech stocks will likely tell you a lot about the market in the days ahead. Bulls got nothing unless they can push SOX back above 3504 (this tells you that the relief rally has legs).</b></span></p><p><span style="font-family: arial;">The <b>US stock market remains in a crash profile going forward. Bears need SPX below 4210 which will create market carnage and a likely crash.</b></span></p><p><span style="font-family: arial;"><b>Bulls need SOX 3504 and/or GTX 3560 to prove that they can stage a comeback rally, </b><a href="https://www.youtube.com/watch?v=ixgLkArtyC0" target="_blank">a New York Comeback as Lucinda and the Boss sing</a>.</span></p><p style="text-align: left;"><span style="font-family: arial;">10/8/23;
7:00 PM EST =<br /><b>10/6/23;
9:00 AM EST = -76; signal line is -27<br /></b><b>10/5/23;
9:36 AM EST = -76; signal line is -24<br /></b>10/1/23;
7:00 PM EST EOM EOQ3 = -49; signal line is -8</span></p>
Keybot the Quant™http://www.blogger.com/profile/09638794441919541641noreply@blogger.com0tag:blogger.com,1999:blog-8644907303751903627.post-83679340821646915572023-10-01T05:35:00.003-04:002023-10-01T05:44:10.716-04:00STOCK MARKET BEARISH -- SHORT<p><span style="font-family: arial;">Keybot the Quant remains bearish after a <b>sleepy last week. </b>There may be lots of drama going on but the <b>underlying stock market parameters held completely steady in the bear camp </b>with the algo number 41 points below the signal line. The <b>quant did not print any numbers last week except for the pre-scheduled number on Friday morning.</b></span></p><p><span style="font-family: arial;">For the level of negativity in the market as per the quant, it is surprising that stocks have not dropped further. <b>Bulls are clinging on to commodities as their lifeline; it is a sector that has not broken down yet.</b></span></p><p><span style="font-family: arial;"><b>The bears will create blood and carnage on Wall Street if the SPX drops below 4177. The S&P 500 begins at 4288 only about a hundo points away. The US stock market will likely crash if the 4177 fails. This is not a joke.</b></span></p><p><span style="font-family: arial;"><b>If the bulls want to stop the bears, they need stronger chips and NYA index. Bulls need SOX above 3515 and/or NYA above 15629 to stop the stock market selling. Either one would do. </b>The stock market would then need further positives to stage a legitimate rally, but it would at least stop the bleeding. <b>If both parameters turn bullish a strong relief rally will be underway.</b></span></p><p><span style="font-family: arial;"><b>Bulls can stabilize the stock market and start a relief rally with SOX 3515, NYA 15629, and a VIX below 15.</b></span></p><p><span style="font-family: arial;"><b>Bears will likely send the US stock market into a crash if SPX 4177 fails. October is the month for crashes. The stock market is exhibiting a crash profile for the last few weeks due to the failure and weakness in the utilities.</b> There may be lots of fun on tap to end the year. The <a href="https://www.youtube.com/watch?v=PIb6AZdTr-A" target="_blank">Girls Just Want to Have Fun</a>.</span></p><p><span style="font-family: arial;">Keybot prints one pre-scheduled number this week on Friday morning before the opening bell. Q3 is in the bag and the <b>first day of trading for Q4 begins tomorrow</b>.</span></p><p style="text-align: left;"><span style="font-family: arial;">10/8/23;
7:00 PM EST =<br />10/6/23; 9:00 AM EST =<br /><b>10/1/23;
7:00 PM EST EOM EOQ3 = -49; signal line is -8<br /></b><b>9/29/23;
10:00 AM EST = -49; signal line is -5<br /></b>9/24/23;
7:00 PM EST = -49; signal line is -2</span></p>
Keybot the Quant™http://www.blogger.com/profile/09638794441919541641noreply@blogger.com0tag:blogger.com,1999:blog-8644907303751903627.post-54924356557824588422023-09-28T08:03:00.002-04:002023-09-28T08:04:33.127-04:00STOCK MARKET BEARISH -- SHORT<p><span style="font-family: arial;">Keybot the Quant remains short with the algo number 47 points below the signal line. The <b>bears are cruising</b> with their feet up on the dashboard. The <b>quant is quiet this week idling along without printing any numbers thus far.</b> It is always interesting how the robot may print 15 numbers in one day and then several days may go by without the quant printing any numbers.</span></p><p><span style="font-family: arial;"><b>Bears need weaker commodities to push stocks lower but oil and others remain buoyant. Bears need stronger banks and NYA while pushing volatility lower. These three parameters have only become more bearish this week. Utilities have crashed which remains a very ominous harbinger of things to come.</b></span></p><p><span style="font-family: arial;">Keybot prints a pre-scheduled number for this week tomorrow morning. The month and third quarter trading ends tomorrow (EOM and EOQ3, respectively).</span></p><p style="text-align: left;"><span style="font-family: arial;">10/1/23;
7:00 PM EST EOM EOQ3 =<br />9/29/23;
10:00 AM EST =<br /><b>9/24/23;
7:00 PM EST = -49; signal line is -2<br /></b>9/22/23;
3:39 PM EST = -49; signal line is +1</span></p>
Keybot the Quant™http://www.blogger.com/profile/09638794441919541641noreply@blogger.com0tag:blogger.com,1999:blog-8644907303751903627.post-5182876504175844342023-09-23T04:42:00.001-04:002023-09-23T04:42:05.831-04:00STOCK MARKET BEARISH -- SHORT<p><span style="font-family: arial;">Keybot the Quant remains short and the <b>bears are cruising with the algo number 50 points below the signal line.</b> The robot spits out 6 numbers on Friday. The <b>drama is around the NYA 15622 bull/bear line in the sand as expected.</b></span></p><p><span style="font-family: arial;"><b>NYA finishes at 15570 below the critical 15622 so the bears are walking around this weekend with chins held high and chests puffed.</b></span></p><p><span style="font-family: arial;">Make no mistake. The <b>collapse in chips leads the broad markets lower. </b>The problems in the housing and manufacturing sectors are old school indicators that did not bring the broad market lower. Once semiconductors failed, however, stocks fell apart. Perhaps the luster is coming off the AI rose. <a href="https://www.youtube.com/watch?v=Oztkl0GKTng" target="_blank">Every Rose Has Its Thorn</a>.</span></p><p><span style="font-family: arial;">The <b>bulls can only stop the stock market selling if they push NYA back above 15622.</b> In addition, the <b>bulls likely need stronger banks and lower volatility to stop the overall negativity.</b></span></p><p><span style="font-family: arial;"><b>Bears will send the stock market another leg lower if they can weaken commodities. </b>Remember, the <b>weak utilities over the last couple months signaled trouble ahead and utes remain a bad omen for stocks going forward (crash profile).</b></span></p><p><span style="font-family: arial;"><b>Watch NYA 15622, XLF 34.18 and VIX 14.85. All 3 parameters are bearish. Bulls need at least one of the 3 to turn bullish to stop the stock market selling. If all 3 remain in the bear camp, the beatings will continue until moral improves.</b></span></p><p style="text-align: left;"><span style="font-family: arial;">9/24/23;
7:00 PM EST =<br /><b>9/22/23;
3:39 PM EST = -49; signal line is +1<br /></b><b>9/22/23;
3:14 PM EST = -35; signal line is +4<br /></b><b>9/22/23;
1:29 PM EST = -49; signal line is +6<br /></b><b>9/22/23;
10:05 AM EST = -35; signal line is +9<br /></b><b>9/22/23;
9:58 AM EST = -49; signal line is +12<br /></b><b>9/22/23;
9:36 AM EST = -35; signal line is +15<br /></b>9/21/23;
3:55 PM EST = -49; signal line is +18</span></p>
Keybot the Quant™http://www.blogger.com/profile/09638794441919541641noreply@blogger.com0tag:blogger.com,1999:blog-8644907303751903627.post-20135495344277825112023-09-22T08:07:00.003-04:002023-09-22T08:12:20.068-04:00STOCK MARKET BEARISH -- SHORT<p><span style="font-family: arial;">Keybot the Quant remains short. The <b>bears slaughtered the bulls yesterday the SPX puking 72 points. </b>The bed-sh*tting sends the <b>algo number 67 points below the signal line. </b>The <b>bears are cruising.</b></span></p><p><span style="font-family: arial;"><b>Two key market metrics failed yesterday and will tell you if the downside has legs. XLF drops below the 34.21 bull/bear line in the sand ending the day at 33.92. Bulls desperately need the banks to recover back above XLF 34.21.</b></span></p><p><span style="font-family: arial;"><b>The NYA fails below the 15622 bull/bear line in the sand down to 15602. This failure is especially ominous because it represents a cyclical bear market ahead. Write NYA 15622 on a sticky note and paste it to your forehead for the days ahead. There will likely be a battle here during the days ahead and the resolution will dictate how stocks end the year.</b></span></p><p><span style="font-family: arial;"><b>If NYA remains below 15622 going forward, the US stock market will crumble lower into year end. If the NYA recovers above 15622, the stock market will stabilize and the selling will stop. Also, the bloodbath scenario ahead for stocks can be taken off the table.</b></span></p><p><span style="font-family: arial;"><b>NYA 15622 and XLF 34.21 will tell you the stock market story today. XLF is trading at 34.00 in the pre-market. For the bears to gain further traction to the downside, they need weaker commodities.</b></span></p><p style="text-align: left;"><span style="font-family: arial;">9/24/23;
7:00 PM EST =<br /><b>9/21/23;
3:55 PM EST = -49; signal line is +18<br /></b><b>9/21/23;
10:49 AM EST = -35; signal line is +20<br /></b><b>9/21/23;
9:53 AM EST = -19; signal line is +22<br /></b><b>9/21/23;
9:42 AM EST = -35; signal line is +24<br /></b><b>9/20/23;
3:59 PM EST = -19; signal line is +27<br /></b>9/19/23;
9:00 AM EST = -5; signal line is +28</span></p>
Keybot the Quant™http://www.blogger.com/profile/09638794441919541641noreply@blogger.com0tag:blogger.com,1999:blog-8644907303751903627.post-5782021873543673362023-09-20T09:14:00.003-04:002023-09-20T09:18:59.730-04:00STOCK MARKET BEARISH -- SHORT -- CAUTION<p><span style="font-family: arial;">Keybot the Quant remains short as the <b>markets idle into Fed day today. Pope Powell brings the tablets down from On High this afternoon</b> to tell global traders how to trade. The <b>algo number is 33 points below the signal line so the bears are walking around with their chests puffed out.</b></span></p><p><span style="font-family: arial;"><b>Bulls need higher copper, chips and retail stocks to regain stock market control. Bulls need CPER above 23.40, RTH above 175.30 and/or SOX above 3558. Any 1 of the 3 will stop the stock market selling and place bulls on steady ground. If 2 of the 3 turn bullish, stocks will be rallying higher and likely position the quant to go long. If all 3 turn bullish, stocks will be catapulting to the moon.</b></span></p><p><span style="font-family: arial;"><b>Copper futures are up +0.6% and CPER only needs to gain +0.3% to flip bullish so it looks like copper will jump into the bull camp after the opening bell. </b>This activity likely places the stock market on hold until Chairman Powell walks onto the stage with his jelly-stained necktie in a few hours.</span></p><p><span style="font-family: arial;"><b>Bears need higher volatility and weaker banks. Bears need VIX above 14.80 and XLF below 34.28 to create stock market carnage. </b>Of course, Powell's presser will move the banks. Yesterday, the VIX teased 14.80 but then pulled back down waiting on the Fed. <b>VIX is now trading at 13.91 in real-time so the bears have to jam it a stick higher if they want to growl.</b></span></p><p><span style="font-family: arial;"><b>Volatility is the key. Bulls win today if they keep Uncle Vix below 14.80. If VIX pops above 14.80, there will be blood on Wall Street. </b>Powell is getting ready for the big day at home asking his wife if she can help him find two socks that match.</span></p><p style="text-align: left;"><span style="font-family: arial;">9/24/23;
7:00 PM EST =<br /><b>9/19/23;
9:00 AM EST = -5; signal line is +28<br /></b><b>9/18/23;
12:20 PM EST = -5; signal line is +29<br /></b><b>9/18/23;
9:36 AM EST = +11; signal line is +29<br /></b><b>9/17/23;
7:00 PM EST = +27; signal line is +30<br /></b>9/15/23;
11:21 AM EST = +27; signal line is +29</span></p>
Keybot the Quant™http://www.blogger.com/profile/09638794441919541641noreply@blogger.com0tag:blogger.com,1999:blog-8644907303751903627.post-216545610834564502023-09-16T08:10:00.006-04:002023-09-16T08:16:31.279-04:00STOCK MARKET BEARISH -- SHORT -- CAUTION -- TURN MAY BE IMMINENT<p><span style="font-family: arial;"><b>Keybot the Quant whipsaws back to the short side at SPX 4466. </b>Of course it does in these <b>multi-month chop suey markets chewing up bulls and bears alike.</b> The model round-trips from SPX 4464 to 4499 then back to 4466 verifying the <b>never-ending choppy slop.</b></span></p><p><span style="font-family: arial;">UTIL pops above 9 hundo for the bulls but utes then fall on their sword. The chips were taken out back behind the garage and beaten with a baseball bat. The <b>SOX collapses into the bear camp at 3476 below the 3575 line in the sand. Copper faltered but CPER ends the day at 23.44 in the bull camp above the 23.39 line in the sand (by pennies).</b></span></p><p><span style="font-family: arial;"><b>VIX is at 13.79 remaining below the 14.97 line in the sand so the bears got nothing unless VIX pops above 15; this will tell you that the rout is on and the downside in stocks has legs. If the VIX remains below 15, stocks will recover and not drop to any great significance.</b></span></p><p><span style="font-family: arial;"><b>UTIL is at 892 and needs 915 next week to provide bull fuel for the stock market. Retail stocks and banks remain in the bull camp so any weakness in these sectors, especially Scamazon, will portend weakness ahead for the stock market.</b></span></p><p><span style="font-family: arial;">The bears have the stock market football stumbling down field like a drunk with the <b>algo number only 2 measly points below the signal line. </b>The <b>stock market remains a coin toss. </b></span></p><p><span style="font-family: arial;">On the last trade, that results in a whipsaw, the algo program and actual trading each lose about one percent; the nickel and diming continues. For the year, the S&P 500, that is the United States stock market, is up +16%. The quant program is down about -4% and the actual trading is down about -6% on the year thus far. Some additional oil is injected into Keybot's joints to help the robot out. After 14 great successful years, Keybot is looking like the Tin Man. There is still lots of time remaining in the year and there is likely an interesting finish ahead. Keybot exits IWM and enters SH and will remain in the 1x ETF's until the middle of October due to the price volatility (wild swings in price).</span></p><p><span style="font-family: arial;"><b>For the week ahead, the Fed is on tap</b> so stocks may idle until Pope Powell brings the tablets down from On High to tell international stock, bond and currency traders how to trade.</span></p><p><span style="font-family: arial;"><b>Chips, retail stocks (AMZN), banks and copper are controlling stock market direction currently.</b> <a href="https://www.youtube.com/watch?v=tAGnKpE4NCI" target="_blank">Nothing Else Matters</a>.</span></p><p><span style="font-family: arial;"><b>Bears will prove they can take the stock market lower if retail stocks, banks and copper weaken. Bulls prove they are going to be in control going forward if chips and utilities rally.</b> For now, the imminent turn notation remains in the title line due to these <b>coin-flip markets</b>.</span></p><p style="text-align: left;"><span style="font-family: arial;">9/17/23;
7:00 PM EST =<br /><b>9/15/23;
11:21 AM EST = +27; signal line is +29<br /></b><a name="_Hlk145742135"><b>9/15/23; 11:04 AM EST = +11; signal line is +29<br /></b></a><b><span style="color: #660000;">9/15/23; 10:57 AM EST = +27; signal line is +29; <u>go short 4466;</u>
(Benchmark SPX for 2023 = +16.3%)(Keybot algo this trade = -0.7%; Keybot algo
for 2023 = -3.7%)(Actual results this trade = -1.1%; Actual results for 2023 =
-5.5%)</span><br /></b><b>9/15/23;
10:22 AM EST = +27; signal line is +29 but algorithm remains long<br /></b><b>9/15/23;
10:09 AM EST = +43; signal line is +29<br /></b><b>9/15/23;
10:00 AM EST = +27; signal line is +28 but algorithm remains long<br /></b><b>9/15/23;
9:55 AM EST = +27; signal line is +28 but algorithm remains long<br /></b><b>9/15/23;
9:46 AM EST = +43; signal line is +28<br /></b><b>9/15/23;
9:36 AM EST = +27; signal line is +26<br /></b><a name="_Hlk145741774">9/14/23; 2:38 PM EST = +43; signal line is +26<br /></a>9/14/23;
2:20 PM EST = +27; signal line is +26<br />9/14/23;
12:21 PM EST = +43; signal line is +26<br />9/14/23;
12:14 PM EST = +27; signal line is +25<br />9/14/23;
11:57 AM EST = +43; signal line is +24<br />9/14/23;
11:44 AM EST = +27; signal line is +22<br /><b><span style="color: #274e13;">9/14/23; 11:10 AM EST = +43; signal line is +21; <u>go long 4499;</u>
(Benchmark SPX for 2023 = +17.2%)(Keybot algo this trade = -0.8%; Keybot algo
for 2023 = -3.0%)(Actual results this trade = -0.8%; Actual results for 2023 =
-4.4%)</span></b></span></p>
<span style="mso-bookmark: _Hlk145742135;"></span>
<span style="mso-bookmark: _Hlk145741774;"></span>
Keybot the Quant™http://www.blogger.com/profile/09638794441919541641noreply@blogger.com0tag:blogger.com,1999:blog-8644907303751903627.post-34145425337729616732023-09-15T06:35:00.002-04:002023-09-15T06:39:40.700-04:00STOCK MARKET BULLISH -- LONG -- CAUTION -- TURN MAY BE IMMINENT<p><span style="font-family: arial;"><b>Keybot the Quant flips to the long side yesterday at SPX 4499.</b> What a <b>wild ride it has been this week.</b> The <b>quant is spitting out numbers like crazy. Chips and copper are running the stock market show and now utilities want to reenter the game. </b>The <b>drama is guaranteed to continue and do not be surprised if the algo whipsaws back to the short side.</b></span></p><p><span style="font-family: arial;"><b>UTIL 900.04, SOX 3578.40 and CPER 23.40 are controlling stock market direction currently. Utilities have remained in the bear camp for many weeks an ominous harbinger of big trouble</b> but the stock market holds up with government stimulus and central banker money sloshing around everywhere. <b>UTIL begins today at the 898 palindrome only 2 points from the 900.04 line in the sand. If UTIL moves above 900, it will create further upside in the stock market.</b></span></p><p><span style="font-family: arial;">The <b>UTIL 900.04 is obsolete after today and for all of next week the bull/bear line in the sand is 915.24. </b>Thus, <b>if the bulls can create more upside juice today above 9 hundo, that bullishness will disappear come Monday because UTIL will then need to be above 915. If utes rally big today and UTIL moves above 915, it tells you that the stock market rally has some legs. </b>Obviously, <b>bears want UTIL to fall from the current 898 price and trend lower which will continue forecasting serious trouble ahead for US stocks.</b></span></p><p><span style="font-family: arial;"><b>Bears need SOX below 3578.40 and price is at 3584 only a sneeze away.</b> In the pre-market, <b>semi's are dropping a couple percent across the board</b> due to Taiwan Semi cutting back on equipment deliveries and orders (business is not as robust as thought). Thus, <b>SOX will likely fail back into the bear camp at the opening bell creating market negativity.</b></span></p><p><span style="font-family: arial;"><b>Bears need CPER below 23.40 with price starting at 23.53. </b>This is a 0.6% difference and copper futures are currently down -0.3% so the bears have more work to do to beat down the red metal and create stock market negativity.</span></p><p><span style="font-family: arial;"><b><u>If SOX and CPER fail into the bear camp, or if SOX jogs above and below the line in the sand a couple times today on its own, and the SPX drops below 4479, Keybot the Quant will likely flip short, hence the imminent turn notation remains in the title line</u></b>.</span></p><p><span style="font-family: arial;">It is a <b>crazy market.</b> <a href="https://www.youtube.com/watch?v=i4Bs8kSz4pY" target="_blank">Crazy as only Patsy could sing</a>. <b>Flip a coin. </b>The <b>chips, copper and utes will tell you the story today.</b></span></p><p><span style="font-family: arial;">On the last trade that ran for a week, the quant program and the actual trading each lose -0.8% getting nickel and dimed to death over the last few weeks. Algorithms loathe chop suey markets and this erratic price action has been ongoing for nearly a year. It is reminiscent of the choppy whipsaw slop during 2017.</span></p><p><span style="font-family: arial;">For the year thus far, the benchmark SPX is up an impressive +17%. The algo program is down -3% this year and the actual trading generated by the quant is down -4%. Keybot the Quant has never had a down year since it came on line in 2008. Do you think the robot has finally met its match this year? There are 3-1/2 months remaining in 2023. Keybot exits DOG and enters IWM remaining in 1x ETF's. This timer will expire in about a week and Keybot will then go back into 2x leveraged ETF's as long as another whipsaw does not occur.</span></p><p style="text-align: left;"><span style="font-family: arial;">9/17/23;
7:00 PM EST =<br />9/15/23;
10:00 AM EST =<br /><b>9/14/23;
2:38 PM EST = +43; signal line is +26<br /></b><b>9/14/23;
2:20 PM EST = +27; signal line is +26<br /></b><b>9/14/23;
12:21 PM EST = +43; signal line is +26<br /></b><b>9/14/23;
12:14 PM EST = +27; signal line is +25<br /></b><b>9/14/23;
11:57 AM EST = +43; signal line is +24<br /></b><b>9/14/23;
11:44 AM EST = +27; signal line is +22<br /></b><b><span style="color: #274e13;">9/14/23; 11:10 AM EST = +43; signal line is +21; <u>go long 4499;</u>
(Benchmark SPX for 2023 = +17.2%)(Keybot algo this trade = -0.8%; Keybot algo
for 2023 = -3.0%)(Actual results this trade = -0.8%; Actual results for 2023 =
-4.4%)</span><br /></b><b>9/14/23;
10:46 AM EST = +43; signal line is +20 but algorithm remains short<br /></b><b>9/14/23;
9:49 AM EST = +27; signal line is +18 but algorithm remains short<br /></b><b>9/14/23;
9:36 AM EST = +43; signal line is +17 but algorithm remains short<br /></b><b>9/13/23;
2:48 PM EST = +11; signal line is +15<br /></b><b>9/13/23;
1:34 PM EST = +27; signal line is +14 but algorithm remains short<br /></b><b>9/13/23;
11:06 AM EST = +43; signal line is +12 but algorithm remains short<br /></b><b>9/13/23;
10:31 AM EST = +27; signal line is +10 but algorithm remains short<br /></b><b>9/13/23;
9:56 AM EST = +11; signal line is +7 but algorithm remains short<br /></b><a name="_Hlk145649237"><b>9/13/23; 9:36 AM EST = +27; signal line is +6
but algorithm remains short<br /></b></a><b>9/12/23;
1:53 PM EST = +11; signal line is +5 but algorithm remains short<br /></b><b>9/12/23;
1:29 PM EST = +27; signal line is +5 but algorithm remains short<br /></b><b>9/12/23;
12:43 PM EST = +11; signal line is +4 but algorithm remains short<br /></b><b>9/12/23;
12:10 PM EST = +27; signal line is +3 but algorithm remains short<br /></b><b>9/12/23;
10:33 AM EST = +11; signal line is +2 but algorithm remains short<br /></b><b>9/12/23;
9:48 AM EST = +27; signal line is +2 but algorithm remains short<br /></b><a name="_Hlk145649032"><b>9/12/23; 9:36 AM EST = +11; signal line is +2
but algorithm remains short<br /></b></a><b>9/11/23;
3:24 PM EST = +27; signal line is +2 but algorithm remains short<br /></b><b>9/11/23;
2:41 PM EST = +11; signal line is +2 but algorithm remains short<br /></b><b>9/11/23;
10:01 AM EST = +27; signal line is +2 but algorithm remains short<br /></b><b>9/11/23;
9:52 AM EST = +11; signal line is +2 but algorithm remains short<br /></b><b>9/11/23;
9:43 AM EST = +27; signal line is +3 but algorithm remains short<br /></b><a name="_Hlk145648802"><b>9/11/23; 9:36 AM EST = +43; signal line is +4
but algorithm remains short<br /></b></a><b>9/10/23;
7:00 PM EST = +11; signal line is +4 but algorithm remains short<br /></b>9/8/23;
10:27 AM EST = +11; signal line is +5 but algorithm remains short<br />9/8/23;
9:43 AM EST = -5; signal line is +5<br />9/7/23;
2:56 PM EST = +11; signal line is +6 but algorithm remains short<br />9/7/23;
2:33 PM EST = -5; signal line is +6<br />9/7/23;
12:36 PM EST = +11; signal line is +6 but algorithm remains short<br />9/7/23;
12:07 PM EST = -5; signal line is +5<br />9/7/23;
11:55 AM EST = -19; signal line is +5<br />9/7/23;
11:37 AM EST = -5; signal line is +4<br />9/7/23;
11:04 AM EST = -19; signal line is +4<br />9/7/23;
10:58 AM EST = -35; signal line is +4<br />9/7/23;
10:49 AM EST = -21; signal line is +5<br />9/7/23;
10:06 AM EST = -35; signal line is +5<br />9/7/23;
9:36 AM EST = -19; signal line is +5<br /><a name="_Hlk145044655">9/7/23; 8:37 AM EST = -3; signal line is +5<br /></a>9/6/23;
2:28 PM EST = +11; signal line is +3 but algorithm remains short<br />9/6/23;
1:18 PM EST = -5; signal line is +2<br />9/6/23;
1:00 PM EST = -19; signal line is +1<br /><b><span style="color: #660000;">9/6/23; 10:50 AM EST = -5; signal line is +2; <u>go short 4464;</u>
(Benchmark SPX for 2023 = +16.3%)(Keybot algo this trade = +0.4%; Keybot algo
for 2023 = -2.2%)(Actual results this trade = +0.3%; Actual results for 2023 =
-3.6%)</span></b></span></p>
<span style="mso-bookmark: _Hlk145649237;"></span>
<span style="mso-bookmark: _Hlk145649032;"></span>
<span style="mso-bookmark: _Hlk145648802;"></span>
<span style="mso-bookmark: _Hlk145044655;"></span>
Keybot the Quant™http://www.blogger.com/profile/09638794441919541641noreply@blogger.com0tag:blogger.com,1999:blog-8644907303751903627.post-40092571284904363912023-09-09T09:10:00.003-04:002023-09-09T09:13:48.704-04:00STOCK MARKET BEARISH -- SHORT -- CAUTION -- TURN MAY BE IMMINENT<p><span style="font-family: arial;">Keybot the Quant remains short but <b>wants to flip back to the long side. </b>The <b>algo number is 6 points above the signal line but the internal parameters are not yet fully latched to allow the move to the long side.</b> It is <b>more chop suey</b> with stocks <a href="https://www.youtube.com/watch?v=cEkepygs_bM" target="_blank">up, down, down, up,</a> and back again.</span></p><p><span style="font-family: arial;"><b><u>Come Monday, if the SPX can gradually move higher above 4474 trending higher, Keybot the Quant will likely flip long, hence the imminent turn notation in the title line</u></b>. It is a <b>coin-flip</b> these days.</span></p><p><span style="font-family: arial;">Yesterday, the bulls needed a gradual move high in the SPX to push the robot into going long but instead price shot up over 11 points higher out of the gate. That activity triggers a gap-up timer and does not allow the move to occur for about 90 minutes (the exact minutes will not be disclosed). Stocks print a high at about 10 AM EST and were downhill ever since staggering into the weekend.</span></p><p><span style="font-family: arial;">The <b>chips put a kibosh on the upside party failing into the bear camp shortly after Friday's opening bell but after that the bulls pumped banks higher to try and salvage the day and stop the semiconductor negativity.</b></span></p><p><span style="font-family: arial;"><b>On Monday morning, as banks go, so goes the stock market. Bears need XLF 34.25 with price at 34.30. Watch it in the pre-market. If stocks sell off on Monday but the XLF does not drop below 34.25, the bears got buptkis and stocks will recover.</b></span></p><p><span style="font-family: arial;"><b>Bulls will run higher if semiconductors run higher. Bulls need SOX above 3580 to prove they got upside game. If stocks rally but the SOX cannot achieve 3580, the rally will fade, roll over and die.</b></span></p><p><span style="font-family: arial;">There are lots of other moving parts but <b>XLF 34.25 and SOX 3580 is enough for you to know what is controlling stock market direction for Monday.</b></span></p><p><span style="font-family: arial;">Copper soiled the sheets dumping -4% last week. If the economy is so rosy, including the glorified golf carts boondoggle (EV's), why is everyone shouting, "we don't need no steenkin' copper" and shunning Dr Copper like he is a lepper?</span></p><p style="text-align: left;"><span style="font-family: arial;">9/10/23;
7:00 PM EST =<br /><b>9/8/23;
10:27 AM EST = +11; signal line is +5 but algorithm remains short<br /></b><b>9/8/23;
9:43 AM EST = -5; signal line is +5<br /></b>9/7/23;
2:56 PM EST = +11; signal line is +6 but algorithm remains short</span></p>
Keybot the Quant™http://www.blogger.com/profile/09638794441919541641noreply@blogger.com0tag:blogger.com,1999:blog-8644907303751903627.post-91326829950164203972023-09-08T07:03:00.001-04:002023-09-08T07:03:16.071-04:00STOCK MARKET BEARISH -- SHORT -- CAUTION -- TURN MAY BE IMMINENT<p><span style="font-family: arial;"><b>Keybot the Quant remains short as the robot spits out a dozen numbers yesterday a very active day start to finish. Stocks are crazy, going loco, with parameters flip-flopping unwilling to commit in either direction</b>. <a href="https://www.youtube.com/watch?v=eKpVQm41f8Y" target="_blank">Loco-motion by Little Eva</a>.</span></p><p><span style="font-family: arial;">The <b>bulls punch back at yesterday's negativity and the algo wants to flip long with the algo number 5 points above the signal line but the internal parameters will not yet fully latch to permit the move</b>. <b><u>If the SPX moves above 4457 trending higher, Keybot the Quant will likely flip long, hence the imminent turn notation in the title line. </u></b>Thus, 7 points of SPX upside is needed for the bulls to smile but S&P futures are down -6.</span></p><p><span style="font-family: arial;"><b>Bears need weaker chips and retail stocks if they want to create more selling in the stock market. Bears need SOX below 3581.51, price sits on top of this line in the sand, and/or RTH below 175.12 and price sits at this line in the sand as well. Higher volatility will also help bears. VIX is at 14.58 but bears cannot growl until VIX is above 15.10.</b></span></p><p><span style="font-family: arial;"><b>Bulls will be running stocks higher if they pump XLF above 34.25 and price begins at 34.23. Flip a coin with this drama going on. It is all game of pennies and dollars right now. </b>Chips are marginally soggy in the pre-market. AMZN is negative pre-market and it drives the RTH. XLF slips to 34.17 in the pre-market so it makes sense that the S&P futures are marginally negative.</span></p><p><span style="font-family: arial;"><b>Chips, retail stocks, volatility and banks are controlling stock market direction today. </b></span></p><p style="text-align: left;"><span style="font-family: arial;">9/10/23;
7:00 PM EST =<br /><b>9/7/23;
2:56 PM EST = +11; signal line is +6 but algorithm remains short<br /></b><b>9/7/23;
2:33 PM EST = -5; signal line is +6<br /></b><b>9/7/23;
12:36 PM EST = +11; signal line is +6 but algorithm remains short<br /></b><b>9/7/23;
12:07 PM EST = -5; signal line is +5<br /></b><b>9/7/23;
11:55 AM EST = -19; signal line is +5<br /></b><b>9/7/23;
11:37 AM EST = -5; signal line is +4<br /></b><b>9/7/23;
11:04 AM EST = -19; signal line is +4<br /></b><b>9/7/23;
10:58 AM EST = -35; signal line is +4<br /></b><b>9/7/23;
10:49 AM EST = -21; signal line is +5<br /></b><b>9/7/23;
10:06 AM EST = -35; signal line is +5<br /></b><b>9/7/23;
9:36 AM EST = -19; signal line is +5<br /></b><a name="_Hlk145044655"><b>9/7/23; 8:37 AM EST = -3; signal line is +5<br /></b></a>9/6/23;
2:28 PM EST = +11; signal line is +3 but algorithm remains short</span></p><p>
</p>
<span style="mso-bookmark: _Hlk145044655;"></span>
Keybot the Quant™http://www.blogger.com/profile/09638794441919541641noreply@blogger.com0tag:blogger.com,1999:blog-8644907303751903627.post-77535475884642612842023-09-07T08:33:00.006-04:002023-09-07T08:36:18.931-04:00STOCK MARKET BEARISH -- SHORT -- CAUTION -- TURN MAY BE IMMINENT<p><span style="font-family: arial;"><b>Keybot the Quant flips to the short side yesterday at SPX 4464 but is already wanting to whipsaw back to the long side with the algo number 8 points above the signal line. </b>The <b>internal parameters are not fully latched so the robot did not flip long late day yesterday and it looks like today will be off to a soggy start. Watch banks and volatility.</b></span></p><p><span style="font-family: arial;">The <b>weakness in stocks started with a battle between copper and retail stocks and both failed into the bear camp. Then the banks collapsed followed by a spike in volatility. Late day, however, volatility and banks flip back into the bull camp so obviously these two parameters are controlling stock market direction currently.</b></span></p><p><span style="font-family: arial;"><b>Bears need VIX above 15.10 to create blood and carnage on Wall Street.</b> Let's see, in real-time about an hour before the US open, the VIX is at 15.05. Bears only need another nickel to lock in negativity going forward.</span></p><p><span style="font-family: arial;"><b>Bears also need XLF below 34.24. XLF closed at 34.32 in the bull camp so it is a game of pennies. </b>Let's see, in the pre-market, XLF is trading at...... wait for it ........ wait a bit longer for it ......... 34.22. Thus, all things same, the <b>bears will receive more juice due to weak financials and the S&P futures are down -23 points.</b> There's VIX at 15.09 now. Watch it closely.</span></p><p><span style="font-family: arial;"><b>VIX 15.10 and XLF 34.24 will tell you if the downside in the US stock market has legs.</b></span></p><p><span style="font-family: arial;">On the last trade that ran for about a week, the losses from the previous trade are reversed. <b>It is all choppy slop this year</b> stocks running all over the creation but not going anywhere. <a href="https://www.youtube.com/watch?v=_NWjehpGSO0" target="_blank">Sounds like a Social D song</a>. The benchmark SPX is up +16% on the year with the quant program down a couple percent and the actual trading generated by the robot down about -4% so far this year. Keybot exits IWM and enters DOG.</span></p><p style="text-align: left;"><span style="font-family: arial;">9/10/23;
7:00 PM EST =<br /><b>9/6/23;
2:28 PM EST = +11; signal line is +3 but algorithm remains short<br /></b><b>9/6/23;
1:18 PM EST = -5; signal line is +2<br /></b><b>9/6/23;
1:00 PM EST = -19; signal line is +1<br /></b><b><span style="color: #660000;">9/6/23; 10:50 AM EST = -5; signal line is +2; <u>go short 4464;</u>
(Benchmark SPX for 2023 = +16.3%)(Keybot algo this trade = +0.4%; Keybot algo
for 2023 = -2.2%)(Actual results this trade = +0.3%; Actual results for 2023 =
-3.6%)</span><br /></b><b>9/6/23;
10:07 AM EST = +11; signal line is +2<br /></b><b>9/6/23;
10:00 AM EST = +27; signal line is +2<br /></b><b>9/6/23;
9:57 AM EST = +11; signal line is +1<br /></b><b>9/6/23;
9:44 AM EST = +27; signal line is +1<br /></b><a name="_Hlk144966364"><b>9/6/23; 9:36 AM EST = +11; signal line is +0<br /></b></a><b>9/5/23;
3:57 PM EST = +27; signal line is -1<br /></b><a name="_Hlk144966203">9/3/23; 7:00 PM EST = +43; signal line is -2<br /></a>9/1/23;
9:00 AM EST = +43; signal line is -4<br />8/31/23;
7:00 PM EST EOM = +43; signal line is -6<br />8/29/23;
10:08 AM EST = +43; signal line is -9<br />8/29/23;
10:06 AM EST = +27; signal line is -11<br />8/29/23;
10:00 AM EST = +11; signal line is -13<br /><a name="_Hlk144202890">8/29/23; 9:50 AM EST = +12; signal line is -14<br /></a><b><span style="color: #274e13;">8/29/23; 9:47 AM EST = -4; signal line is -16; <u>go long 4446;</u>
(Benchmark SPX for 2023 = +15.8%)(Keybot algo this trade = -0.4%; Keybot algo
for 2023 = -2.6%)(Actual results this trade = -0.3%; Actual results for 2023 =
-3.9%)</span></b></span></p>
<span style="mso-bookmark: _Hlk144966364;"></span>
<span style="mso-bookmark: _Hlk144966203;"></span>
<span style="mso-bookmark: _Hlk144202890;"></span>
Keybot the Quant™http://www.blogger.com/profile/09638794441919541641noreply@blogger.com0tag:blogger.com,1999:blog-8644907303751903627.post-21333808781401045482023-09-05T07:22:00.002-04:002023-09-05T07:22:23.294-04:00STOCK MARKET BULLISH -- LONG<p><span style="font-family: arial;">Keybot the Quant remains bullish with the algo number a big 45 points above the signal line.</span></p><p><b><span style="font-family: arial;">Bulls need higher utilities to prove that the upside rally has legs. Bulls need UTIL above 894. UTIL begins at 866.66.</span></b></p><p><span style="font-family: arial;"><b>Bears need weaker copper, banks, chips and retail stocks while pushing volatility higher. Bears need CPER below 23.47 now at 23.71.</b> That is a 1% difference and copper futures are currently down -0.9% so the <b>bears are trying to halt the stock market rally with the red metal</b>.</span></p><p style="text-align: left;"><span style="font-family: arial;">9/10/23;
7:00 PM EST =<br /><b>9/3/23;
7:00 PM EST = +43; signal line is -2<br /></b><b>9/1/23;
9:00 AM EST = +43; signal line is -4<br /></b><b>8/31/23;
7:00 PM EST EOM = +43; signal line is -6<br /></b>8/29/23;
10:08 AM EST = +43; signal line is -9</span></p>
Keybot the Quant™http://www.blogger.com/profile/09638794441919541641noreply@blogger.com0