<?xml version="1.0" encoding="UTF-8"?>
<?xml-stylesheet type="text/xsl" media="screen" href="/~d/styles/atom10full.xsl"?><?xml-stylesheet type="text/css" media="screen" href="http://feeds.feedburner.com/~d/styles/itemcontent.css"?><feed xmlns="http://www.w3.org/2005/Atom" xmlns:openSearch="http://a9.com/-/spec/opensearch/1.1/" xmlns:georss="http://www.georss.org/georss" xmlns:gd="http://schemas.google.com/g/2005" xmlns:thr="http://purl.org/syndication/thread/1.0" xmlns:feedburner="http://rssnamespace.org/feedburner/ext/1.0" gd:etag="W/&quot;CEMCR3s-fyp7ImA9WhRUGUk.&quot;"><id>tag:blogger.com,1999:blog-6073056605276687974</id><updated>2012-01-30T11:54:26.557-05:00</updated><title>Livevol Options Blog</title><subtitle type="html">Option discussions by professional exchange floor traders. Order flow, volatility and more.</subtitle><link rel="http://schemas.google.com/g/2005#feed" type="application/atom+xml" href="http://livevol.blogspot.com/feeds/posts/default" /><link rel="alternate" type="text/html" href="http://livevol.blogspot.com/" /><link rel="next" type="application/atom+xml" href="http://www.blogger.com/feeds/6073056605276687974/posts/default?start-index=26&amp;max-results=25&amp;redirect=false&amp;v=2" /><author><name>Ron</name><uri>http://www.blogger.com/profile/06894517714257314203</uri><email>noreply@blogger.com</email><gd:image rel="http://schemas.google.com/g/2005#thumbnail" width="29" height="32" src="http://3.bp.blogspot.com/_2vVKo763170/SqABExxxLyI/AAAAAAAAACg/n-06CIPLlZ4/S220/blog.jpg" /></author><generator version="7.00" uri="http://www.blogger.com">Blogger</generator><openSearch:totalResults>1266</openSearch:totalResults><openSearch:startIndex>1</openSearch:startIndex><openSearch:itemsPerPage>25</openSearch:itemsPerPage><atom10:link xmlns:atom10="http://www.w3.org/2005/Atom" rel="self" type="application/atom+xml" href="http://feeds.feedburner.com/LivevolOptionsBlog" /><feedburner:info uri="livevoloptionsblog" /><atom10:link xmlns:atom10="http://www.w3.org/2005/Atom" rel="hub" href="http://pubsubhubbub.appspot.com/" /><entry gd:etag="W/&quot;CEMCR3g8eSp7ImA9WhRUGUk.&quot;"><id>tag:blogger.com,1999:blog-6073056605276687974.post-678922508864938169</id><published>2012-01-30T11:54:00.000-05:00</published><updated>2012-01-30T11:54:26.671-05:00</updated><app:edited xmlns:app="http://www.w3.org/2007/app">2012-01-30T11:54:26.671-05:00</app:edited><title>PTEN</title><content type="html">PTEN is trading $18.51, down 1.3% with IV30™ up 2.9%.  The &lt;a href="http://www.livevol.com/"&gt;LIVEVOL® Pro Summary&lt;/a&gt; is below.&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/pten_summary2.gif" /&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;-----------------------------------------------------------&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/logo.gif" /&gt;&lt;br /&gt;
&lt;b&gt;&lt;a href="http://www.livevolpro.com/help/free_trial.html"&gt;Click for Free Trial&lt;/a&gt;&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;-----------------------------------------------------------&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
Patterson-UTI Energy, Inc. (Patterson-UTI) owns and operates fleets of land-based drilling rigs in the United States. Patterson-UTI’s contract drilling business operates in Texas, New Mexico, Oklahoma, Arkansas, Louisiana, Mississippi, Colorado, Utah, Wyoming, Montana, North Dakota, Pennsylvania, West Virginia and western Canada.&lt;br /&gt;
&lt;br /&gt;
This is a vol note on a stock with earnings fast approaching.  Before we look at the charts, let's start with earnings vol and stock analysis.  The stats for the last eight quarters are included below -- I did this analysis in about 10 seconds using Livevol® Excel (LVE).&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/pten_ed.gif" width="600" /&gt;&lt;br /&gt;
&lt;br /&gt;
In the third column, we can see that the stock hadn't moved by more than $1.00 (in absolute value) for seven consecutive quarters up until the most recent report (10-27-2011).  &lt;br /&gt;
&lt;br /&gt;
In the fourth column we can see the level of IV30™ right before earnings.  Note that IV30™ as of this writing is elevated to all of those levels and will \likely increase as we approach the earnings date.&lt;br /&gt;
&lt;br /&gt;
In the final (right most) column, we can see that other than the recent report, selling the one day straddle and buying it back the next day was a winner six out of eight quarters.  But, even the dates when the straddle moved more than implied, the difference was single digits (in percent terms).&lt;br /&gt;
&lt;br /&gt;
Let's turn to the Charts Tab (6 months), below.  The top portion is the stock price, the bottom is the vol (IV30™ - red vs HV20 - blue vs HV180 - pink).&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/pten_charts2.gif" width="600" /&gt;&lt;br /&gt;
&lt;br /&gt;
It's the vol portion that caught me eye -- the implied is trading below both historical measures.  Specifically:&lt;br /&gt;
&lt;br /&gt;
IV30™:50.04%&lt;br /&gt;
HV20™: 59.03%&lt;br /&gt;
HV180™: 59.42%&lt;br /&gt;
&lt;br /&gt;
The 52 wk range in IV30™ is [31.26%, 79.89%], putting the current value in the 39th percentile... with earnings approaching.  Again, note that the IV30™ is higher than previous earnings dates -- so this is a convoluted picture of depressed implied to historical measures and to its own history (the percentile), yet somehow elevated to prior earnings periods.  very, very, very weird.&lt;br /&gt;
&lt;br /&gt;
Let's turn to the Skew Tab.&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/pten_skew_1-30-12.gif" width="600" /&gt;&lt;br /&gt;
&lt;br /&gt;
Nothing special here -- we can see that the front is elevated to the back due to the earnings announcement.  Other than that, the skew shape is pretty "normal."&lt;br /&gt;
&lt;br /&gt;
Finally, let's turn to the Options Tab.&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/pten_options2.gif" width="600" /&gt;&lt;br /&gt;
&lt;br /&gt;
We can see that Feb is priced to 53.3% vol while Mar is priced to 48.15%.  The ATM (19 strike) straddle in Feb is quoting $1.75 x 1.95.&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;This is trade analysis, not a recommendation.&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;Follow Live Trades and Order Flow on Twitter: @Livevol_Pro&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
Legal Stuff:&lt;br /&gt;
&lt;a href="http://www.livevolpro.com/help/disclaimer_legal.html"&gt;http://www.livevolpro.com/help/disclaimer_legal.html&lt;/a&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/6073056605276687974-678922508864938169?l=livevol.blogspot.com' alt='' /&gt;&lt;/div&gt;&lt;img src="http://feeds.feedburner.com/~r/LivevolOptionsBlog/~4/bS4WWgdfJKY" height="1" width="1"/&gt;</content><link rel="replies" type="application/atom+xml" href="http://livevol.blogspot.com/feeds/678922508864938169/comments/default" title="Post Comments" /><link rel="replies" type="text/html" href="http://livevol.blogspot.com/2012/01/pten.html#comment-form" title="0 Comments" /><link rel="edit" type="application/atom+xml" href="http://www.blogger.com/feeds/6073056605276687974/posts/default/678922508864938169?v=2" /><link rel="self" type="application/atom+xml" href="http://www.blogger.com/feeds/6073056605276687974/posts/default/678922508864938169?v=2" /><link rel="alternate" type="text/html" href="http://feedproxy.google.com/~r/LivevolOptionsBlog/~3/bS4WWgdfJKY/pten.html" title="PTEN" /><author><name>Ophir Gottlieb</name><uri>http://www.blogger.com/profile/02699643319377083669</uri><email>noreply@blogger.com</email><gd:image rel="http://schemas.google.com/g/2005#thumbnail" width="32" height="28" src="http://3.bp.blogspot.com/-0fGv2QsV1x4/TxXbKSLixyI/AAAAAAAAFEI/waYDgQBMQV0/s220/pic2.jpg" /></author><thr:total>0</thr:total><feedburner:origLink>http://livevol.blogspot.com/2012/01/pten.html</feedburner:origLink></entry><entry gd:etag="W/&quot;C0ACRHc-fyp7ImA9WhRUGU4.&quot;"><id>tag:blogger.com,1999:blog-6073056605276687974.post-6624141446214576097</id><published>2012-01-30T08:56:00.000-05:00</published><updated>2012-01-30T08:56:05.957-05:00</updated><app:edited xmlns:app="http://www.w3.org/2007/app">2012-01-30T08:56:05.957-05:00</app:edited><title>Pre-Market/Post Market: 1-30-12</title><content type="html">To get an e-mail alert when a new pre-market report is posted please send an e-mail to support (support (at) livevol.com) with "Pre-market" in the subject line.&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;-----------------------------------------------------------&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/logo.gif" /&gt;&lt;br /&gt;
&lt;b&gt;&lt;a href="http://www.livevolpro.com/help/free_trial.html"&gt;Click for Free Trial&lt;/a&gt;&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;-----------------------------------------------------------&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/pre_1-30-12.gif" width="600" /&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;Download as .pdf: &lt;a href="http://www.livevolpro.com/help/images/blog/PreMarket-1-30-12.pdf"&gt;PDF Download&lt;/a&gt;&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/post_1-27-12.gif" width="600" /&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;Download as .pdf: &lt;a href="http://www.livevolpro.com/help/images/blog/PostMarket-1-27-12.pdf"&gt;PDF Download&lt;/a&gt;&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
This is trade analysis, not a recommendation.&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;Follow Live Trades and Order Flow on Twitter: @Livevol_Pro&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
Legal Stuff:&lt;br /&gt;
&lt;a href="http://www.livevolpro.com/help/disclaimer_legal.html"&gt;http://www.livevolpro.com/help/disclaimer_legal.html&lt;/a&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/6073056605276687974-6624141446214576097?l=livevol.blogspot.com' alt='' /&gt;&lt;/div&gt;&lt;img src="http://feeds.feedburner.com/~r/LivevolOptionsBlog/~4/OWpv_aEYvFI" height="1" width="1"/&gt;</content><link rel="replies" type="application/atom+xml" href="http://livevol.blogspot.com/feeds/6624141446214576097/comments/default" title="Post Comments" /><link rel="replies" type="text/html" href="http://livevol.blogspot.com/2012/01/pre-marketpost-market-1-30-12.html#comment-form" title="0 Comments" /><link rel="edit" type="application/atom+xml" href="http://www.blogger.com/feeds/6073056605276687974/posts/default/6624141446214576097?v=2" /><link rel="self" type="application/atom+xml" href="http://www.blogger.com/feeds/6073056605276687974/posts/default/6624141446214576097?v=2" /><link rel="alternate" type="text/html" href="http://feedproxy.google.com/~r/LivevolOptionsBlog/~3/OWpv_aEYvFI/pre-marketpost-market-1-30-12.html" title="Pre-Market/Post Market: 1-30-12" /><author><name>Ophir Gottlieb</name><uri>http://www.blogger.com/profile/02699643319377083669</uri><email>noreply@blogger.com</email><gd:image rel="http://schemas.google.com/g/2005#thumbnail" width="32" height="28" src="http://3.bp.blogspot.com/-0fGv2QsV1x4/TxXbKSLixyI/AAAAAAAAFEI/waYDgQBMQV0/s220/pic2.jpg" /></author><thr:total>0</thr:total><feedburner:origLink>http://livevol.blogspot.com/2012/01/pre-marketpost-market-1-30-12.html</feedburner:origLink></entry><entry gd:etag="W/&quot;DkYMSHk8eyp7ImA9WhRUGU4.&quot;"><id>tag:blogger.com,1999:blog-6073056605276687974.post-5944203750493733257</id><published>2012-01-27T14:35:00.009-05:00</published><updated>2012-01-30T09:36:29.773-05:00</updated><app:edited xmlns:app="http://www.w3.org/2007/app">2012-01-30T09:36:29.773-05:00</app:edited><title>Trading Option Skew</title><content type="html">This is a follow up to the "Understanding Option Skew" article I  wrote on Wednesday of this week.  You can read that article here: &lt;b&gt;&lt;a href="http://livevol.blogspot.com/2012/01/understanding-option-skew-what-it-is.html"&gt;Understanding Option Skew -- What it is and Why it Exists&lt;/a&gt;&lt;/b&gt;.&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;-----------------------------------------------------------&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/logo.gif" /&gt;&lt;br /&gt;
&lt;b&gt;&lt;a href="http://www.livevolpro.com/help/free_trial.html"&gt;Click for Free Trial&lt;/a&gt;&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;-----------------------------------------------------------&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
The next step, after understanding the basics of analysis, is to understand the impact and usability in the context of a trade.  I’ll use another historical article to demonstrate this point.&lt;br /&gt;
&lt;br /&gt;
Now that we understand option skew, let’s see how it moves intraday with order flow and then witness one of the most interesting phenomenon about the option market – price discovery.&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;Trading Option Skew&lt;/b&gt;&lt;br /&gt;
On 8-20-2010, I wrote an article for TheStreet (OptionsProfits) about BMC, subsequently published on Yahoo! Finance.  You can read TheStreet article here: &lt;b&gt;&lt;a href="http://www.thestreet.com/story/10840457/1/an-unusual-opportunity.html"&gt;An Unusual Trading Opportunity&lt;/a&gt;&lt;/b&gt;.&lt;br /&gt;
&lt;br /&gt;
Often times option order flow focuses on one strike (or a group of strikes) and the volatility for that single strike (or group of strikes) changes in response to those trades while the surrounding strikes (or other months) don’t react as quickly.  A period of time exists where the options go through price discovery and in that window of time, trading opportunities arise due to skew irregularities.  On 8-20-2010, BMC presented such an opportunity.&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;Order Flow&lt;/b&gt;&lt;br /&gt;
In the first hour of trading on 8-20-2010, BMC had traded over 4,500 contracts on total daily average volume of just 1,096.  In particular, the September 37 calls traded 2200+ times; substantial buying interest. Let’s look to the Skew Tab at that time:&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/bmc_skew_8-19-2010.gif" /&gt; &lt;br /&gt;
&lt;br /&gt;
Rather than a normal shaped skew, with each higher strike trading at lower vol than the one higher, what we can see is that the Sep 39 and 40 calls were trading with higher vol than the Sep 38 calls, based on the aggressive long order flow.  Or, maybe more clear, what we can see is that the Sep 38 calls had not responded yet.  &lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;Price Discovery&lt;/b&gt;&lt;br /&gt;
This moment in time is the price discovery for the options.  One could bet that either the Sep 38 calls would rise in volatility to straighten that line out, or the Sep 40 calls would drop down in vol to straighten the line out.  Since we don’t know which one will occur – this was an opportunity to buy the Sep 38 calls (29.5 vol)  and sell the Sep 40 calls (31 vol) in anticipation of convergence back to “normalcy.”&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;Trading Impacts&lt;/b&gt;&lt;br /&gt;
By the close of the next trading day, if you bought the spread on 8-20-2010 and sold it on 8-21-2010, the spread would have made ~$0.08 on a $0.45 bet (taking out the effect from delta) strictly from the vol.  That’s 16.67% in one day on a pure vol scalp.  Not too shabby…&lt;br /&gt;
&lt;br /&gt;
This is one real world example that demonstrates how understanding skew and how it “normally” looks can turn an otherwise meaningless chart into a substantial trading opportunity.  Skew trades are one of a few type of strategies I consistently search for.  Often times it’s large one sided order flow that is the first indicator to a potential skew trade.&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;This is trade analysis, not a recommendation.&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;Follow Live Trades and Order Flow on Twitter: @Livevol_Pro&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
Legal Stuff:&lt;br /&gt;
&lt;a href="http://www.livevolpro.com/help/disclaimer_legal.html"&gt;http://www.livevolpro.com/help/disclaimer_legal.html&lt;/a&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/6073056605276687974-5944203750493733257?l=livevol.blogspot.com' alt='' /&gt;&lt;/div&gt;&lt;img src="http://feeds.feedburner.com/~r/LivevolOptionsBlog/~4/0Adxa_wWPKQ" height="1" width="1"/&gt;</content><link rel="replies" type="application/atom+xml" href="http://livevol.blogspot.com/feeds/5944203750493733257/comments/default" title="Post Comments" /><link rel="replies" type="text/html" href="http://livevol.blogspot.com/2012/01/trading-option-skew.html#comment-form" title="0 Comments" /><link rel="edit" type="application/atom+xml" href="http://www.blogger.com/feeds/6073056605276687974/posts/default/5944203750493733257?v=2" /><link rel="self" type="application/atom+xml" href="http://www.blogger.com/feeds/6073056605276687974/posts/default/5944203750493733257?v=2" /><link rel="alternate" type="text/html" href="http://feedproxy.google.com/~r/LivevolOptionsBlog/~3/0Adxa_wWPKQ/trading-option-skew.html" title="Trading Option Skew" /><author><name>Ophir Gottlieb</name><uri>http://www.blogger.com/profile/02699643319377083669</uri><email>noreply@blogger.com</email><gd:image rel="http://schemas.google.com/g/2005#thumbnail" width="32" height="28" src="http://3.bp.blogspot.com/-0fGv2QsV1x4/TxXbKSLixyI/AAAAAAAAFEI/waYDgQBMQV0/s220/pic2.jpg" /></author><thr:total>0</thr:total><feedburner:origLink>http://livevol.blogspot.com/2012/01/trading-option-skew.html</feedburner:origLink></entry><entry gd:etag="W/&quot;DUAARnoycCp7ImA9WhRUFkU.&quot;"><id>tag:blogger.com,1999:blog-6073056605276687974.post-5133646411541965163</id><published>2012-01-27T12:58:00.004-05:00</published><updated>2012-01-27T13:09:07.498-05:00</updated><app:edited xmlns:app="http://www.w3.org/2007/app">2012-01-27T13:09:07.498-05:00</app:edited><title>Continental Resources (CLR) - Depressed Vol on Earnings Mover into Earnings Date</title><content type="html">CLR is trading $80.98, up small with IV30™ down 0.8%.  The &lt;a href="http://www.livevol.com/"&gt;LIVEVOL® Pro Summary&lt;/a&gt; is below.&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/clr_summary.gif" /&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;-----------------------------------------------------------&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/logo.gif" /&gt;&lt;br /&gt;
&lt;b&gt;&lt;a href="http://www.livevolpro.com/help/free_trial.html"&gt;Click for Free Trial&lt;/a&gt;&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;-----------------------------------------------------------&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
Continental Resources, Inc. is an independent crude oil and natural gas exploration and production company with operations in the North, South and East regions of the United States.&lt;br /&gt;
&lt;br /&gt;
CLR caught my attention because the implied is depressed to my two favorite historical realized&amp;nbsp;measures&amp;nbsp;while earnings are due out right after Feb expiry.  Let's start with the Charts Tab (6 months) is below.  The top portion is the stock price, the bottom is the vol (IV30™ - red vs HV20 - blue vs HV180 - pink).&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/clr_charts.gif" width="600" /&gt;&lt;br /&gt;
&lt;br /&gt;
On the stock side, we can see nice run up of late from mid $40's to now over $80 in just ~four months.  In that same time period, the implied has dipped from the mid 70%'s to the low 40%'s.  As of this writing the implied is trading well below the HV20™ and HV180™.  Specifically:&lt;br /&gt;
&lt;br /&gt;
IV30™: 42.55&lt;br /&gt;
HV20™: 54.19&lt;br /&gt;
HV180™: 54.46&lt;br /&gt;
&lt;br /&gt;
Looking back to the stock chart, we can see an over $8 pop on 1-25-2012. &amp;nbsp;Here's a news snippet from that day:&lt;br /&gt;
&lt;br /&gt;
---&lt;br /&gt;
What: Shares of oil and natural gas exploration company Continental Resources (NYSE: CLR  ) are gushing higher by 10% today following an update on the company's fourth-quarter output.&lt;br /&gt;
&lt;br /&gt;
So what: The fourth quarter was kind to Continental. The company saw its production rate increase by 57% to 75,219 barrels of oil equivalent per day. It also increased its proven reserves by 39% to 508 million barrels of oil based on results from drilling in the Bakken shale region (of which it is the largest petroleum leaseholder) and in the Anadarko Woodford region in Oklahoma. The company also noted that it would hold off on drilling natural gas wells in the Bakken Shale region until at least 2014 because of the low price currently associated with the fuel. Continental's positive outlook also resulted in Standard &amp;amp; Poor's raising the company's debt level one notch to BB+.&lt;br /&gt;
&lt;br /&gt;
Source: TheMotleyFool.com via Yahoo! finance -- &lt;b&gt;&lt;a href="http://www.fool.com/investing/general/2012/01/25/continental-resources-shares-popped-what-you-need.aspx"&gt;Continental Resources Shares Popped: What You Need to Know&lt;/a&gt;&lt;/b&gt;, written by Sean Williams. &lt;br /&gt;
---&lt;br /&gt;
&lt;br /&gt;
That's pretty good news, and the stock reaction has artificially elevated the HV20™ (and thus the implied looks depressed to that measure).  Still, the 52 wk range in IV30™ is [33.74%, 74.54%], putting the current level in the 21st percentile (annual).&lt;br /&gt;
&lt;br /&gt;
Let's turn to the Skew Tab.&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/clr_skew_1-27-12.gif" width="600" /&gt;&lt;br /&gt;
&lt;br /&gt;
There's actually not a whole lot going on here -- the skew shape is normal and all of the front three expiries show similar shapes. We can see that the ATM vol in Mar is elevated to the other months -- that's due to earnings which are due out on 2-22-2012.&lt;br /&gt;
&lt;br /&gt;
Let's turn to the Options Tab.&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/clr_options.gif" width="600" /&gt;&lt;br /&gt;
&lt;br /&gt;
We can see the ATM straddle in Mar is priced to ~43.50% which is just a touch above the IV30™. For the two days before earnings to the day after for the last two earnings cycles CLR has moved from $58.65 to $65.44 and from $65.38 to $54.20 for the Nov 2011 and Aug 2011 earnings reports, respectively.  That's a mouth full -- the point being, the stock moved fairly substantially surrounding earnings the last two cycles.&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;This is trade analysis, not a recommendation.&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;Follow Live Trades and Order Flow on Twitter: @Livevol_Pro&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
Legal Stuff:&lt;br /&gt;
&lt;a href="http://www.livevolpro.com/help/disclaimer_legal.html"&gt;http://www.livevolpro.com/help/disclaimer_legal.html&lt;/a&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/6073056605276687974-5133646411541965163?l=livevol.blogspot.com' alt='' /&gt;&lt;/div&gt;&lt;img src="http://feeds.feedburner.com/~r/LivevolOptionsBlog/~4/qlTL6PfyXnc" height="1" width="1"/&gt;</content><link rel="replies" type="application/atom+xml" href="http://livevol.blogspot.com/feeds/5133646411541965163/comments/default" title="Post Comments" /><link rel="replies" type="text/html" href="http://livevol.blogspot.com/2012/01/clr.html#comment-form" title="0 Comments" /><link rel="edit" type="application/atom+xml" href="http://www.blogger.com/feeds/6073056605276687974/posts/default/5133646411541965163?v=2" /><link rel="self" type="application/atom+xml" href="http://www.blogger.com/feeds/6073056605276687974/posts/default/5133646411541965163?v=2" /><link rel="alternate" type="text/html" href="http://feedproxy.google.com/~r/LivevolOptionsBlog/~3/qlTL6PfyXnc/clr.html" title="Continental Resources (CLR) - Depressed Vol on Earnings Mover into Earnings Date" /><author><name>Ophir Gottlieb</name><uri>http://www.blogger.com/profile/02699643319377083669</uri><email>noreply@blogger.com</email><gd:image rel="http://schemas.google.com/g/2005#thumbnail" width="32" height="28" src="http://3.bp.blogspot.com/-0fGv2QsV1x4/TxXbKSLixyI/AAAAAAAAFEI/waYDgQBMQV0/s220/pic2.jpg" /></author><thr:total>0</thr:total><feedburner:origLink>http://livevol.blogspot.com/2012/01/clr.html</feedburner:origLink></entry><entry gd:etag="W/&quot;CEYDQXs6eip7ImA9WhRUFko.&quot;"><id>tag:blogger.com,1999:blog-6073056605276687974.post-5387979070101365147</id><published>2012-01-27T08:49:00.002-05:00</published><updated>2012-01-27T08:49:30.512-05:00</updated><app:edited xmlns:app="http://www.w3.org/2007/app">2012-01-27T08:49:30.512-05:00</app:edited><title>Pre-Market/Post Market: 1-27-12</title><content type="html">To get an e-mail alert when a new pre-market report is posted please send an e-mail to support (support (at) livevol.com) with "Pre-market" in the subject line.&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;-----------------------------------------------------------&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/logo.gif" /&gt;&lt;br /&gt;
&lt;b&gt;&lt;a href="http://www.livevolpro.com/help/free_trial.html"&gt;Click for Free Trial&lt;/a&gt;&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;-----------------------------------------------------------&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/pre_1-27-12.gif" width="600" /&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;Download as .pdf: &lt;a href="http://www.livevolpro.com/help/images/blog/PreMarket-1-27-12.pdf"&gt;PDF Download&lt;/a&gt;&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/post_1-26-12.gif" width="600" /&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;Download as .pdf: &lt;a href="http://www.livevolpro.com/help/images/blog/PostMarket-1-26-12.pdf"&gt;PDF Download&lt;/a&gt;&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
This is trade analysis, not a recommendation.&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;Follow Live Trades and Order Flow on Twitter: @Livevol_Pro&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
Legal Stuff:&lt;br /&gt;
&lt;a href="http://www.livevolpro.com/help/disclaimer_legal.html"&gt;http://www.livevolpro.com/help/disclaimer_legal.html&lt;/a&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/6073056605276687974-5387979070101365147?l=livevol.blogspot.com' alt='' /&gt;&lt;/div&gt;&lt;img src="http://feeds.feedburner.com/~r/LivevolOptionsBlog/~4/B3E11IpyhO0" height="1" width="1"/&gt;</content><link rel="replies" type="application/atom+xml" href="http://livevol.blogspot.com/feeds/5387979070101365147/comments/default" title="Post Comments" /><link rel="replies" type="text/html" href="http://livevol.blogspot.com/2012/01/pre-marketpost-market-1-27-12.html#comment-form" title="0 Comments" /><link rel="edit" type="application/atom+xml" href="http://www.blogger.com/feeds/6073056605276687974/posts/default/5387979070101365147?v=2" /><link rel="self" type="application/atom+xml" href="http://www.blogger.com/feeds/6073056605276687974/posts/default/5387979070101365147?v=2" /><link rel="alternate" type="text/html" href="http://feedproxy.google.com/~r/LivevolOptionsBlog/~3/B3E11IpyhO0/pre-marketpost-market-1-27-12.html" title="Pre-Market/Post Market: 1-27-12" /><author><name>Ophir Gottlieb</name><uri>http://www.blogger.com/profile/02699643319377083669</uri><email>noreply@blogger.com</email><gd:image rel="http://schemas.google.com/g/2005#thumbnail" width="32" height="28" src="http://3.bp.blogspot.com/-0fGv2QsV1x4/TxXbKSLixyI/AAAAAAAAFEI/waYDgQBMQV0/s220/pic2.jpg" /></author><thr:total>0</thr:total><feedburner:origLink>http://livevol.blogspot.com/2012/01/pre-marketpost-market-1-27-12.html</feedburner:origLink></entry><entry gd:etag="W/&quot;A08CQH0_eyp7ImA9WhRUFk0.&quot;"><id>tag:blogger.com,1999:blog-6073056605276687974.post-4442617159476289613</id><published>2012-01-26T14:55:00.007-05:00</published><updated>2012-01-26T15:31:01.343-05:00</updated><app:edited xmlns:app="http://www.w3.org/2007/app">2012-01-26T15:31:01.343-05:00</app:edited><title>InterDigital (IDCC) - Elevated Vol Finally Lets Up; Vol Nears Annual Low After Stock Gap</title><content type="html">IDCC is trading $36.45, up 1.1% with IV30™ down 2.9%.  The &lt;a href="http://www.livevol.com/"&gt;LIVEVOL® Pro Summary&lt;/a&gt; is below.&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/idcc_summary10.gif" /&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;-----------------------------------------------------------&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/logo.gif" /&gt;&lt;br /&gt;
&lt;b&gt;&lt;a href="http://www.livevolpro.com/help/free_trial.html"&gt;Click for Free Trial&lt;/a&gt;&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;-----------------------------------------------------------&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
InterDigital, Inc. (InterDigital) is a holding company, and its various subsidiaries engage in technology research and development activities or in the prosecution, maintenance, enforcement, and licensing of patents. &lt;br /&gt;
&lt;br /&gt;
This is a vol note on a stock I have written about &lt;i&gt;a lot&lt;/i&gt;.  I've included the links below -- the titles alone kinda tell the story:&lt;br /&gt;
&lt;br /&gt;
11-28-2011: &lt;b&gt;&lt;a href="http://livevol.blogspot.com/2011/11/idcc_28.html"&gt;InterDigital (IDCC) - Elevated Vol... Again... Again... &lt;/a&gt;&lt;/b&gt;&lt;br /&gt;
11-7-2011: &lt;b&gt;&lt;a href="http://livevol.blogspot.com/2011/11/idcc.html"&gt;InterDigital (IDCC) - Elevated Risk, Calendar Vol Diff; Risk Building Again &lt;/a&gt;&lt;/b&gt;&lt;br /&gt;
7-12-2011: &lt;b&gt;&lt;a href="http://livevol.blogspot.com/2011/07/idcc_12.html"&gt;InterDigital (IDCC) - Elevated Vol to Wings in Front&lt;/a&gt;&lt;/b&gt;&lt;br /&gt;
7-19-2011: &lt;b&gt;&lt;a href="http://livevol.blogspot.com/2011/07/idcc_19.html"&gt;InterDigital (IDCC) - Elevated Vol Portended Company News&lt;/a&gt;&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
So basically, vol has been elevated and the stock has moved with enormous volatility.  The 52 wk range in stock price is [$34.37, $82.14] and the 52 wk range in IV30™ is [39.03%, 139.61%].  The current IV30™ is in the 10th percentile (annual).  &lt;br /&gt;
&lt;br /&gt;
Let's turn to the Charts Tab (one year), below.   The top portion is the stock price, the bottom is the vol (IV30™ - red vs HV20 - blue vs HV180 - pink).&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/idcc_charts10.gif" width ="600"/&gt;&lt;br /&gt;
&lt;br /&gt;
On the stock side, we can see the tendency of the stock to gap -- both down and up.  Sometimes it's earnings related, sometimes... it's not.  This company, as the description reads, engages in "the prosecution, maintenance, enforcement, and licensing of patents."  It's the valuation of its patent portfolio that has lead to many of the wild swings in the stock price.&lt;br /&gt;
&lt;br /&gt;
The news from 1-24-2012 (the latest stock gap down) is... not good...  here's a snippet:&lt;br /&gt;
&lt;br /&gt;
---&lt;br /&gt;
Shares of the technology license wrangler were set to open about 17% lower this morning. The company just told investors that its strategic review failed to scare up any buyers of its wireless patents over the past six months.&lt;br /&gt;
&lt;br /&gt;
So there won't be a sudden gold rush; it's back to business as usual. Chairman Terry Clontz manages to put a positive spin on the failed sale, because it "helped to reaffirm our belief in the breadth and depth of the patent portfolio, the strength of the R&amp;amp;D team, and our technology vision for the future."&lt;br /&gt;
&lt;br /&gt;
It's his job to stay positive, of course. The reality is a bit grimmer: The real gold-rush days of patent sales are now firmly behind us, and InterDigital missed the starting gun.&lt;br /&gt;
&lt;br /&gt;
Source: TheMotleyFool.com via Yahoo! Finance -- &lt;b&gt;&lt;a href="http://www.fool.com/investing/general/2012/01/24/sorry-interdigital-you-missed-the-starting-gun.aspx"&gt;Sorry, InterDigital -- You Missed the Starting Gun&lt;/a&gt;&lt;/b&gt;, written by By Anders Bylund (TMF Zahrim).&lt;br /&gt;
---&lt;br /&gt;
&lt;br /&gt;
Yikes...  It seems that both the stock gap down &lt;i&gt;and&lt;/i&gt; the dropping vol make sense.  This is a great example of how a stock can go down and vol may &lt;i&gt;NOT&lt;/i&gt; go up. &lt;br /&gt;
&lt;br /&gt;
Looking to the vol portion, we can see that the IV30™ has been dipping hard for the last several months and has continued that drop today.&lt;br /&gt;
&lt;br /&gt;
Let's turn to the Skew Tab, below.&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/idcc_skew_1-26-12.gif" width ="600"/&gt;&lt;br /&gt;
&lt;br /&gt;
The most notable phenomenon I see is that IDCC exhibits an upward sloping skew to the OTM calls.  That's not "normal" skew for the majority of stocks and reflects upside risk (potential) that's greater (more likely) than the downside, per the option market.&lt;br /&gt;
&lt;br /&gt;
Finally, let's turn to the Options Tab, below.&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/idcc_options10.gif" width ="600"/&gt;&lt;br /&gt;
&lt;br /&gt;
The next earnings release seems to be scheduled for late Feb but outside Feb expiry.  Having said that, the Mar options are priced just 0.6 vol points above Feb.  All in all, IV30™ priced to the 10th percentile (annual) and dipping, and with earnings due out, seems... interesting.&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;This is trade analysis, not a recommendation.&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;Follow Live Trades and Order Flow on Twitter: @Livevol_Pro&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
Legal Stuff:&lt;br /&gt;
&lt;a href="http://www.livevolpro.com/help/disclaimer_legal.html"&gt;http://www.livevolpro.com/help/disclaimer_legal.html&lt;/a&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/6073056605276687974-4442617159476289613?l=livevol.blogspot.com' alt='' /&gt;&lt;/div&gt;&lt;img src="http://feeds.feedburner.com/~r/LivevolOptionsBlog/~4/aUb7zTg6Imc" height="1" width="1"/&gt;</content><link rel="replies" type="application/atom+xml" href="http://livevol.blogspot.com/feeds/4442617159476289613/comments/default" title="Post Comments" /><link rel="replies" type="text/html" href="http://livevol.blogspot.com/2012/01/idcc.html#comment-form" title="0 Comments" /><link rel="edit" type="application/atom+xml" href="http://www.blogger.com/feeds/6073056605276687974/posts/default/4442617159476289613?v=2" /><link rel="self" type="application/atom+xml" href="http://www.blogger.com/feeds/6073056605276687974/posts/default/4442617159476289613?v=2" /><link rel="alternate" type="text/html" href="http://feedproxy.google.com/~r/LivevolOptionsBlog/~3/aUb7zTg6Imc/idcc.html" title="InterDigital (IDCC) - Elevated Vol Finally Lets Up; Vol Nears Annual Low After Stock Gap" /><author><name>Ophir Gottlieb</name><uri>http://www.blogger.com/profile/02699643319377083669</uri><email>noreply@blogger.com</email><gd:image rel="http://schemas.google.com/g/2005#thumbnail" width="32" height="28" src="http://3.bp.blogspot.com/-0fGv2QsV1x4/TxXbKSLixyI/AAAAAAAAFEI/waYDgQBMQV0/s220/pic2.jpg" /></author><thr:total>0</thr:total><feedburner:origLink>http://livevol.blogspot.com/2012/01/idcc.html</feedburner:origLink></entry><entry gd:etag="W/&quot;DUMHSXo7cSp7ImA9WhRUFUQ.&quot;"><id>tag:blogger.com,1999:blog-6073056605276687974.post-461954621546321147</id><published>2012-01-26T11:55:00.004-05:00</published><updated>2012-01-26T12:03:58.409-05:00</updated><app:edited xmlns:app="http://www.w3.org/2007/app">2012-01-26T12:03:58.409-05:00</app:edited><title>J.C. Penney Company (JCP) - Overhaul and EPS Guidance Push Stock and Vol; Skew Bends</title><content type="html">JCP is trading $38.32, up 11.8% with IV30™ up 9.6% as of ~10:40am EST.  The &lt;a href="http://www.livevol.com/"&gt;LIVEVOL® Pro Summary&lt;/a&gt; is below.&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/jcp_summary3.gif" /&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;-----------------------------------------------------------&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/logo.gif" /&gt;&lt;br /&gt;
&lt;b&gt;&lt;a href="http://www.livevolpro.com/help/free_trial.html"&gt;Click for Free Trial&lt;/a&gt;&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;-----------------------------------------------------------&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
J. C. Penney Company, Inc. (jcpenney) is a holding company. The Company is a retailer, operating 1,106 department stores in 49 states and Puerto Rico as of January 29, 2011.&lt;br /&gt;
&lt;br /&gt;
The stock is popping based on a bunch of news.  Here are some headlines, which actually suffice:&lt;br /&gt;
&lt;br /&gt;
-- J.C. Penney jumps after saying 2012 EPS may beat at 2010 earnings&lt;br /&gt;
-- J.C. Penney unveils new prices, logo, store design&lt;br /&gt;
-- jcpenney Unveils Long Term Financial Outlook at Day Two of Launch Event in New York City &lt;br /&gt;
&lt;br /&gt;
This overhaul ‘n stuff ‘n stuff has popped the stock near an annual high and has pushed the vol as well.  Let’s turn to the Charts Tab (6 months), below.  The top portion is the stock price, the bottom is the vol (IV30™ - red vs HV20 - blue vs HV180 - pink).&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/jcp_charts3.gif" width="600" /&gt;&lt;br /&gt;
&lt;br /&gt;
On the vol side, we can see that while the implied has popped today, it’s still considerably below its recent highs in the last 6 months.  In fact, the 52 wk range in IV30™ is [31.87%, 66.21%] – that puts the current level at the 29th percentile (annual).  We can also see the stock pop today on the chart – this is a six month high.  The 52 wk range in stock price is [$23.14, $40.23].&lt;br /&gt;
&lt;br /&gt;
All of this is semi-interesting, but the attention grabbing phenomenon lies in the skew chart.&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/jcp_skew_1-26-12.gif" width="600" /&gt;&lt;br /&gt;
&lt;br /&gt;
The skew in Feb has turned parabolic, with the upside skew bid to the news and the order flow.  The next earnings release for JCP is 2-24-2012, which is after Feb expiry.  That means the Mar options have an embedded vol event that Feb does not.  Tricky…&lt;br /&gt;
&lt;br /&gt;
The most obvious vol diff between the front two months is the upside.  I’ve circled the divergence that has formed given that Feb has the parabolic shape, while Mar is “normal”, in that the upside skew is lower than the ATM..&lt;br /&gt;
&lt;br /&gt;
Let’s turn to the Options Tab for completeness.&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/jcp_options3.gif" width="600" /&gt;&lt;br /&gt;
&lt;br /&gt;
I wrote about this one for TheStreet (OptionsProfits), so no specific trade analysis here.  I can say that the ATM vols are ~44.2% and ~41.5% for Feb and Mar, respectively.  But, looking at the upside skew, the vol difference increases rather substantially. &lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;This is trade analysis, not a recommendation.&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;Follow Live Trades and Order Flow on Twitter: @Livevol_Pro&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
Legal Stuff:&lt;br /&gt;
&lt;a href="http://www.livevolpro.com/help/disclaimer_legal.html"&gt;http://www.livevolpro.com/help/disclaimer_legal.html&lt;/a&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/6073056605276687974-461954621546321147?l=livevol.blogspot.com' alt='' /&gt;&lt;/div&gt;&lt;img src="http://feeds.feedburner.com/~r/LivevolOptionsBlog/~4/eRCw5nL0kjc" height="1" width="1"/&gt;</content><link rel="replies" type="application/atom+xml" href="http://livevol.blogspot.com/feeds/461954621546321147/comments/default" title="Post Comments" /><link rel="replies" type="text/html" href="http://livevol.blogspot.com/2012/01/jcp.html#comment-form" title="0 Comments" /><link rel="edit" type="application/atom+xml" href="http://www.blogger.com/feeds/6073056605276687974/posts/default/461954621546321147?v=2" /><link rel="self" type="application/atom+xml" href="http://www.blogger.com/feeds/6073056605276687974/posts/default/461954621546321147?v=2" /><link rel="alternate" type="text/html" href="http://feedproxy.google.com/~r/LivevolOptionsBlog/~3/eRCw5nL0kjc/jcp.html" title="J.C. Penney Company (JCP) - Overhaul and EPS Guidance Push Stock and Vol; Skew Bends" /><author><name>Ophir Gottlieb</name><uri>http://www.blogger.com/profile/02699643319377083669</uri><email>noreply@blogger.com</email><gd:image rel="http://schemas.google.com/g/2005#thumbnail" width="32" height="28" src="http://3.bp.blogspot.com/-0fGv2QsV1x4/TxXbKSLixyI/AAAAAAAAFEI/waYDgQBMQV0/s220/pic2.jpg" /></author><thr:total>0</thr:total><feedburner:origLink>http://livevol.blogspot.com/2012/01/jcp.html</feedburner:origLink></entry><entry gd:etag="W/&quot;DEcHR3Y9eip7ImA9WhRUFUU.&quot;"><id>tag:blogger.com,1999:blog-6073056605276687974.post-4935092112334714792</id><published>2012-01-26T08:53:00.002-05:00</published><updated>2012-01-26T08:53:56.862-05:00</updated><app:edited xmlns:app="http://www.w3.org/2007/app">2012-01-26T08:53:56.862-05:00</app:edited><title>Pre-Market/Post Market: 1-26-12</title><content type="html">To get an e-mail alert when a new pre-market report is posted please send an e-mail to support (support (at) livevol.com) with "Pre-market" in the subject line.&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;-----------------------------------------------------------&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/logo.gif" /&gt;&lt;br /&gt;
&lt;b&gt;&lt;a href="http://www.livevolpro.com/help/free_trial.html"&gt;Click for Free Trial&lt;/a&gt;&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;-----------------------------------------------------------&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/pre_1-26-12.gif" width="600" /&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;Download as .pdf: &lt;a href="http://www.livevolpro.com/help/images/blog/PreMarket-1-26-12.pdf"&gt;PDF Download&lt;/a&gt;&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/post_1-25-12.gif" width="600" /&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;Download as .pdf: &lt;a href="http://www.livevolpro.com/help/images/blog/PostMarket-1-25-12.pdf"&gt;PDF Download&lt;/a&gt;&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
This is trade analysis, not a recommendation.&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;Follow Live Trades and Order Flow on Twitter: @Livevol_Pro&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
Legal Stuff:&lt;br /&gt;
&lt;a href="http://www.livevolpro.com/help/disclaimer_legal.html"&gt;http://www.livevolpro.com/help/disclaimer_legal.html&lt;/a&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/6073056605276687974-4935092112334714792?l=livevol.blogspot.com' alt='' /&gt;&lt;/div&gt;&lt;img src="http://feeds.feedburner.com/~r/LivevolOptionsBlog/~4/TM_MhktuGMQ" height="1" width="1"/&gt;</content><link rel="replies" type="application/atom+xml" href="http://livevol.blogspot.com/feeds/4935092112334714792/comments/default" title="Post Comments" /><link rel="replies" type="text/html" href="http://livevol.blogspot.com/2012/01/pre-marketpost-market-1-26-12.html#comment-form" title="0 Comments" /><link rel="edit" type="application/atom+xml" href="http://www.blogger.com/feeds/6073056605276687974/posts/default/4935092112334714792?v=2" /><link rel="self" type="application/atom+xml" href="http://www.blogger.com/feeds/6073056605276687974/posts/default/4935092112334714792?v=2" /><link rel="alternate" type="text/html" href="http://feedproxy.google.com/~r/LivevolOptionsBlog/~3/TM_MhktuGMQ/pre-marketpost-market-1-26-12.html" title="Pre-Market/Post Market: 1-26-12" /><author><name>Ophir Gottlieb</name><uri>http://www.blogger.com/profile/02699643319377083669</uri><email>noreply@blogger.com</email><gd:image rel="http://schemas.google.com/g/2005#thumbnail" width="32" height="28" src="http://3.bp.blogspot.com/-0fGv2QsV1x4/TxXbKSLixyI/AAAAAAAAFEI/waYDgQBMQV0/s220/pic2.jpg" /></author><thr:total>0</thr:total><feedburner:origLink>http://livevol.blogspot.com/2012/01/pre-marketpost-market-1-26-12.html</feedburner:origLink></entry><entry gd:etag="W/&quot;Dk4FSHsyeip7ImA9WhRUFU8.&quot;"><id>tag:blogger.com,1999:blog-6073056605276687974.post-779898338452985225</id><published>2012-01-25T15:10:00.004-05:00</published><updated>2012-01-25T15:55:19.592-05:00</updated><app:edited xmlns:app="http://www.w3.org/2007/app">2012-01-25T15:55:19.592-05:00</app:edited><title>Understanding Option Skew -- What it is and Why it Exists</title><content type="html">I've had requests for a few articles on basic and advanced option theory.  Let's start with my favorite part of option pricing, the volatility skew.&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;What Does Skew Mean?&lt;/b&gt;&lt;br /&gt;
Volatility is often discussed as a single number. In the real world, the volatility of each strike price and in each month is different than the neighboring one. Skew is simply the volatility curve formed by plotting the individual volatilities of each strike. The shape of this curve is often referred to as the volatility “smile” or “smirk.” &lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;-----------------------------------------------------------&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/logo.gif"/&gt;&lt;br /&gt;
&lt;b&gt;&lt;a href="http://www.livevolpro.com/help/free_trial.html"&gt;Click for Free Trial&lt;/a&gt;&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;-----------------------------------------------------------&lt;/b&gt; &lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;Normal Skew Shape&lt;/b&gt;&lt;br /&gt;
Normally the skew forms a downward smile (or smirk) -- lower strikes have higher volatility than higher strikes.  I’ve included a skew chart for IBM Jan 2012 options on 2-14-2011 below.&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/ibm_skew_2-14-2011.gif" width ="600"&gt;&lt;br /&gt;
&lt;br /&gt;
We can see the lower strike prices (OTM puts) have higher volatility than  the ATM options and the OTM calls.  This volatility smile shape exists for two reasons:&lt;br /&gt;
&lt;br /&gt;
First, because of a basic real-life principle about the investing world: The vast majority of the equity positions are long. This is driven by rules that govern pension funds, mutual funds, 401(K)s, and the retail public, as well as a general phenomenon that investors prefer to own securities in the expectation that they will rise in price rather than sell them in the expectation that they will decline. These realities have a direct impact on options prices (and therefore volatilities). &lt;br /&gt;
&lt;br /&gt;
A long investor makes two general options trades to hedge his or her long stock. The first is to purchase downside puts as insurance against a portfolio drop. This increases the demand for downside puts.  Like all free-market prices, increases in demand create increases in price.  Ceteris paribus, the only way to make an option more expensive is to raise the volatility.&lt;br /&gt;
&lt;br /&gt;
The second hedging trade is to sell calls against long stock (covered calls). This acts both as an income-generating strategy and as a hedge for downside moves. Call sellers imply a decrease in demand for upside calls.   This decreased demand lowers prices (volatility).&lt;br /&gt;
&lt;br /&gt;
The second reason a volatility skew exists is that the market moves down faster than it moves up. Historically, bear markets are much more abrupt and realize outlying returns faster than bull markets.  The more expensive OTM puts compared to OTM calls is simply a reflection by the options market that downside risk is greater than upside risk.  &lt;br /&gt;
&lt;br /&gt;
On a side note: Remember that the stock market doesn't create new rules, it simply reflects the rules of the universe.  Our universe imposes on us the reality that creation takes longer than destruction -- so bear markets (destruction of wealth) are faster and more abrupt than bull markets (creation of wealth) and option skew reflects that reality... I got too esoteric right there, didn't I?...&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;Stock Price and Volatility Movement&lt;/b&gt;&lt;br /&gt;
Normally, when stocks go down, vol goes up because investors that are long stock buy puts for protection which creates greater demand for options.&lt;br /&gt;
&lt;br /&gt;
Alternatively, when stocks move up, vol goes down because investors that are long stock sell OTM calls for income which creates less demand for options.&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;Abnormal Skew&lt;/b&gt;&lt;br /&gt;
For certain types of companies, the demand for upside calls is so great that the skew (vol) bends up for OTM calls as well -- this can either be speculative call buying (like a takeover rumor) or a company where the upside risk is perceived to be as great as the downside (like Solar companies and Bio-techs). &lt;br /&gt;
&lt;br /&gt;
Yahoo! is a company that has been a speculative favorite of late for a possible buyout.  I’ve included the YHOO skew chart for the April 2011 options below. &lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/yhoo_skew_2-14-11.gif" width ="600"&gt; &lt;br /&gt;
&lt;br /&gt;
Note how the skew for YHOO is parabolic.  The downside bends up due to the phenomena presented prior.  The upside skew bends up due to the order flow, which is pre-dominantly speculative call buying on takeover rumors.&lt;br /&gt;
&lt;br /&gt;
For the naturally curious reader,  solar companies and bio-techs can be great examples of the second type of company -- those that exhibit an upside skew shape (the market reflects as much upside risk as downside). &lt;br /&gt;
&lt;br /&gt;
Now that we have an understanding of skew, we can move to the next article which describes how to use skew to trade options.&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/6073056605276687974-779898338452985225?l=livevol.blogspot.com' alt='' /&gt;&lt;/div&gt;&lt;img src="http://feeds.feedburner.com/~r/LivevolOptionsBlog/~4/u8K3weB7d10" height="1" width="1"/&gt;</content><link rel="replies" type="application/atom+xml" href="http://livevol.blogspot.com/feeds/779898338452985225/comments/default" title="Post Comments" /><link rel="replies" type="text/html" href="http://livevol.blogspot.com/2012/01/understanding-option-skew-what-it-is.html#comment-form" title="8 Comments" /><link rel="edit" type="application/atom+xml" href="http://www.blogger.com/feeds/6073056605276687974/posts/default/779898338452985225?v=2" /><link rel="self" type="application/atom+xml" href="http://www.blogger.com/feeds/6073056605276687974/posts/default/779898338452985225?v=2" /><link rel="alternate" type="text/html" href="http://feedproxy.google.com/~r/LivevolOptionsBlog/~3/u8K3weB7d10/understanding-option-skew-what-it-is.html" title="Understanding Option Skew -- What it is and Why it Exists" /><author><name>Ophir Gottlieb</name><uri>http://www.blogger.com/profile/02699643319377083669</uri><email>noreply@blogger.com</email><gd:image rel="http://schemas.google.com/g/2005#thumbnail" width="32" height="28" src="http://3.bp.blogspot.com/-0fGv2QsV1x4/TxXbKSLixyI/AAAAAAAAFEI/waYDgQBMQV0/s220/pic2.jpg" /></author><thr:total>8</thr:total><feedburner:origLink>http://livevol.blogspot.com/2012/01/understanding-option-skew-what-it-is.html</feedburner:origLink></entry><entry gd:etag="W/&quot;Ck4MRXo-eyp7ImA9WhRUFU8.&quot;"><id>tag:blogger.com,1999:blog-6073056605276687974.post-2433626282513436907</id><published>2012-01-25T14:35:00.006-05:00</published><updated>2012-01-25T14:49:44.453-05:00</updated><app:edited xmlns:app="http://www.w3.org/2007/app">2012-01-25T14:49:44.453-05:00</app:edited><title>Acme Packet (APKT) - The Effect of a Pre-announcement on Earnings Vol</title><content type="html">APKT is trading $30.36, down 3.2% with IV30™ unched.  The &lt;a href="http://www.livevol.com/"&gt;LIVEVOL® Pro Summary&lt;/a&gt; is below.&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/apkt_summary.gif" /&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;-----------------------------------------------------------&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/logo.gif" /&gt;&lt;br /&gt;
&lt;b&gt;&lt;a href="http://www.livevolpro.com/help/free_trial.html"&gt;Click for Free Trial&lt;/a&gt;&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;-----------------------------------------------------------&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
Acme Packet, Inc. is a provider in session border control solutions, which enable the delivery interactive communications, such as voice, video and multimedia sessions, and data services across Internet protocol (IP), network borders. &lt;br /&gt;
&lt;br /&gt;
Whoa, whoa, whoa. &amp;nbsp;I thought they made rockets for Wile E. Coyote?...&lt;br /&gt;
&lt;br /&gt;
This is a vol note -- specifically to examine how the options market reacts when an earnings date approaches following a downward revision from the company just a few weeks prior.  Let's start with the Charts Tab (6 months), below.  The top portion is the stock price, the bottom is the vol (IV30™ - red vs HV20 - blue vs HV180 - pink).&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/apkt_charts.gif" width="600" /&gt;&lt;br /&gt;
&lt;br /&gt;
We can see the stock drop in early Jan.  Here's a news snippet on that day:&lt;br /&gt;
&lt;br /&gt;
---&lt;br /&gt;
Acme Packet, Inc. : Acme Packet reduced guidance, with 2011 revenue of $308 million - $310 million against consensus of $318 million. EPS are brought down to $1.03-$1.05 against consensus of $1.14. Shares were down -19.21%.&lt;br /&gt;
&lt;br /&gt;
Source: WALL ST. CHEAT SHEET via Yahoo! finance, &lt;b&gt;&lt;a href="http://finance.yahoo.com/news/Acme-Packet-National-wscheats-3636790215.html?x=0"&gt;Acme Packet and National Instruments Among Biggest Stock Percentage Losers&lt;/a&gt;&lt;/b&gt;&lt;br /&gt;
---&lt;br /&gt;
&lt;br /&gt;
The 52 wk range in APKT stock price is [$25.20, $84.50].  That stock drop is reflected in the HV20™ -- specifically a spike.  Before that move, HV20™ was 54.44% and it's now 88.52%.  With that move in HV20™, the implied is now trading below both of the historical realized measures.  Specifically:&lt;br /&gt;
&lt;br /&gt;
IV30™:  64.04%&lt;br /&gt;
HV20™: 88.52%&lt;br /&gt;
HV180™: 78.00%&lt;br /&gt;
&lt;br /&gt;
The 52 wk range in IV30™ is [45.56%, 94.92%].  So, the current level is in the 36th percentile.  All of this is in the context of the actual earnings report due out on 2-2-2012. But, it does make sense that vol could be less elevated than normal once a piece of the earnings puzzle has been revealed.  Tricky... &lt;br /&gt;
&lt;br /&gt;
It's a fair question to ask how much the pre-announcement has reduced risk (vol), if at all.  I've included the IV30&amp;#8482 on the day of earnings for the last four earnings cycles, below:&lt;br /&gt;
&lt;br /&gt;
2011-10-20: 77.41%&lt;br /&gt;
2011-07-21: 70.14%&lt;br /&gt;
2011-04-26: 66.26%&lt;br /&gt;
2011-02-01: 76.9%&lt;br /&gt;
Mean: 72.68%&lt;br /&gt;
Median: 73.52%&lt;br /&gt;
&lt;br /&gt;
With the current IV30&amp;#8482 at 64.06%.  But, keep in mind that IV30&amp;#8482 should still rise as that single event approaches (i.e it should be at its highest level on 2-1-2012).  The vol almost looks unaffected in that context.&lt;br /&gt;
&lt;br /&gt;
Let's turn to the Skew Tab.&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/apkt_skew_1-25-12.gif" width="600" /&gt;&lt;br /&gt;
&lt;br /&gt;
We can see the front month (with earnings) is elevated to the back months.  So, while the overall vol level is near the lower third (for the year) and is depressed to the HV180™ and the "artificially" elevated HV20™, the front is still elevated to the back.  In English, the back months are &lt;i&gt;even more&lt;/i&gt; depressed than the front.&lt;br /&gt;
&lt;br /&gt;
Finally, let's turn to the Options Tab.&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/apkt_options.gif" width="600" /&gt;&lt;br /&gt;
&lt;br /&gt;
Looking to the top we can see the monthly vols are 67.60%, 58.76% and 59.84%, respectively.  &lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;This is trade analysis, not a recommendation.&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;Follow Live Trades and Order Flow on Twitter: @Livevol_Pro&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
Legal Stuff:&lt;br /&gt;
&lt;a href="http://www.livevolpro.com/help/disclaimer_legal.html"&gt;http://www.livevolpro.com/help/disclaimer_legal.html&lt;/a&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/6073056605276687974-2433626282513436907?l=livevol.blogspot.com' alt='' /&gt;&lt;/div&gt;&lt;img src="http://feeds.feedburner.com/~r/LivevolOptionsBlog/~4/ZQjemrDD_gE" height="1" width="1"/&gt;</content><link rel="replies" type="application/atom+xml" href="http://livevol.blogspot.com/feeds/2433626282513436907/comments/default" title="Post Comments" /><link rel="replies" type="text/html" href="http://livevol.blogspot.com/2012/01/apkt.html#comment-form" title="1 Comments" /><link rel="edit" type="application/atom+xml" href="http://www.blogger.com/feeds/6073056605276687974/posts/default/2433626282513436907?v=2" /><link rel="self" type="application/atom+xml" href="http://www.blogger.com/feeds/6073056605276687974/posts/default/2433626282513436907?v=2" /><link rel="alternate" type="text/html" href="http://feedproxy.google.com/~r/LivevolOptionsBlog/~3/ZQjemrDD_gE/apkt.html" title="Acme Packet (APKT) - The Effect of a Pre-announcement on Earnings Vol" /><author><name>Ophir Gottlieb</name><uri>http://www.blogger.com/profile/02699643319377083669</uri><email>noreply@blogger.com</email><gd:image rel="http://schemas.google.com/g/2005#thumbnail" width="32" height="28" src="http://3.bp.blogspot.com/-0fGv2QsV1x4/TxXbKSLixyI/AAAAAAAAFEI/waYDgQBMQV0/s220/pic2.jpg" /></author><thr:total>1</thr:total><feedburner:origLink>http://livevol.blogspot.com/2012/01/apkt.html</feedburner:origLink></entry><entry gd:etag="W/&quot;CEcDSHY8fyp7ImA9WhRUFUw.&quot;"><id>tag:blogger.com,1999:blog-6073056605276687974.post-3339250279866011992</id><published>2012-01-25T11:36:00.008-05:00</published><updated>2012-01-25T12:21:19.877-05:00</updated><app:edited xmlns:app="http://www.w3.org/2007/app">2012-01-25T12:21:19.877-05:00</app:edited><title>Human Genome Sciences (HGSI) - Large Leveraged Bullish Bet in Small Cap Bio-tech Pushes Skew</title><content type="html">HGSI is trading $9.73, up 6.6% with IV30™ up 6.7% as of ~11:10am EST.  The &lt;a href="http://www.livevol.com/"&gt;LIVEVOL® Pro Summary&lt;/a&gt; is below.&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/hgsi_summary2.gif" /&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;-----------------------------------------------------------&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/logo.gif" /&gt;&lt;br /&gt;
&lt;b&gt;&lt;a href="http://www.livevolpro.com/help/free_trial.html"&gt;Click for Free Trial&lt;/a&gt;&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;-----------------------------------------------------------&lt;/b&gt; &lt;br /&gt;
&lt;br /&gt;
Human Genome Sciences, Inc. (HGS) is a biopharmaceutical company. The Company’s products are BENLYSTA (belimumab) for systemic lupus erythematosus (SLE) and raxibacumab for inhalation anthrax.&lt;br /&gt;
&lt;br /&gt;
I noticed this stock after some massively bullish order flow in Feb.  First, let’s look to the Stats Tab and Day’s biggest trades window in Livevol® Pro.  Then I’ll give some color on the single trade (multi-leg) that caught my eye.&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/hgsi_stats2.gif" /&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/hgsi_trades2.gif" width="600" /&gt; &lt;br /&gt;
&lt;br /&gt;
The company has already traded 600% of daily average volume and ~800% of its daily average call volume.  The largest trade was:&lt;br /&gt;
&lt;br /&gt;
"HGSI ppr buys 6700 Feb 11 Calls for .42, and sells 1900 Feb 8/9 Put Stupids at .66"&lt;br /&gt;
&lt;br /&gt;
In English, a customer bought 6700 Feb 11 calls for $0.42 and sold 1900 of BOTH the Feb 8 and Feb 9 puts @ $0.66 (combined).  That’s some bullish order flow.&lt;br /&gt;
&lt;br /&gt;
That single trade doesn’t quite tell the whole story, though.  Let’s turn to the Options Tab for a more holistic view.&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/hgsi_options2.gif" width="600" /&gt;  &lt;br /&gt;
&lt;br /&gt;
I’ve highlighted the strikes in the trade.  Note that the Feb 11 calls have traded over 15,000 times on essentially no open interest.  I only see one strike in HGSI with an open interest above 6,000 (it’s below 7,000) – so the 15,000 calls today are substantially large for this issue.&lt;br /&gt;
&lt;br /&gt;
Let’s turn to the Skew Tab and see price discovery in full effect.&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/hgsi_skew_1-25-12.gif" width="600" /&gt;  &lt;br /&gt;
&lt;br /&gt;
Check out the Feb skew.  While the 7, 8, 9 an 10 strikes are all below Mar (in terms of vol), the 11 strike is actually above Feb.  That’s the buying interest on that line pushing the vol up and creating that upside skew.  All of the OTM calls from $11 and up are priced to higher vol in Feb than the next two months.  The Mar options are priced to higher vol than Feb for the ATM strikes because of an earnings announcement due out in late Feb or early Mar but AFTER Feb expiry (that's just a projection).&lt;br /&gt;
&lt;br /&gt;
Let’s turn to the Charts Tab (6 months), below.   The top portion is the stock price, the bottom is the vol (IV30™ - red vs HV20 - blue vs HV180 - pink).&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/hgsi_charts2.gif" width="600" /&gt;  &lt;br /&gt;
&lt;br /&gt;
I wrote about this one for TheStreet (OptionsProfits), so no specific trade analysis here. I will say that on the stock side, we can see HGSI was in the low $20’s not too long ago, but has seen a rather abrupt and disturbing drop by nearly 60% over the last six months. On the vol side, we can see that the implied is now trading above the two historical realized measures – but only because of today’s action.  The 52 wk ranges in stock price and IV30™ are:&lt;br /&gt;
&lt;br /&gt;
[$6.51, $30.15]&lt;br /&gt;
[34.10%, 129.94%]&lt;br /&gt;
&lt;br /&gt;
The current IV30™ puts it in the 51st percentile (annual) – so right about perfectly in the middle.&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;This is trade analysis, not a recommendation.&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;Follow Live Trades and Order Flow on Twitter: @Livevol_Pro&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
Legal Stuff:&lt;br /&gt;
&lt;a href="http://www.livevolpro.com/help/disclaimer_legal.html"&gt;http://www.livevolpro.com/help/disclaimer_legal.html&lt;/a&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/6073056605276687974-3339250279866011992?l=livevol.blogspot.com' alt='' /&gt;&lt;/div&gt;&lt;img src="http://feeds.feedburner.com/~r/LivevolOptionsBlog/~4/Ws-0O5Q2YXQ" height="1" width="1"/&gt;</content><link rel="replies" type="application/atom+xml" href="http://livevol.blogspot.com/feeds/3339250279866011992/comments/default" title="Post Comments" /><link rel="replies" type="text/html" href="http://livevol.blogspot.com/2012/01/hgsi.html#comment-form" title="0 Comments" /><link rel="edit" type="application/atom+xml" href="http://www.blogger.com/feeds/6073056605276687974/posts/default/3339250279866011992?v=2" /><link rel="self" type="application/atom+xml" href="http://www.blogger.com/feeds/6073056605276687974/posts/default/3339250279866011992?v=2" /><link rel="alternate" type="text/html" href="http://feedproxy.google.com/~r/LivevolOptionsBlog/~3/Ws-0O5Q2YXQ/hgsi.html" title="Human Genome Sciences (HGSI) - Large Leveraged Bullish Bet in Small Cap Bio-tech Pushes Skew" /><author><name>Ophir Gottlieb</name><uri>http://www.blogger.com/profile/02699643319377083669</uri><email>noreply@blogger.com</email><gd:image rel="http://schemas.google.com/g/2005#thumbnail" width="32" height="28" src="http://3.bp.blogspot.com/-0fGv2QsV1x4/TxXbKSLixyI/AAAAAAAAFEI/waYDgQBMQV0/s220/pic2.jpg" /></author><thr:total>0</thr:total><feedburner:origLink>http://livevol.blogspot.com/2012/01/hgsi.html</feedburner:origLink></entry><entry gd:etag="W/&quot;A0MASXk-eip7ImA9WhRUFEQ.&quot;"><id>tag:blogger.com,1999:blog-6073056605276687974.post-6610744908058438281</id><published>2012-01-25T08:50:00.002-05:00</published><updated>2012-01-25T08:50:48.752-05:00</updated><app:edited xmlns:app="http://www.w3.org/2007/app">2012-01-25T08:50:48.752-05:00</app:edited><title>Pre-Market/Post Market: 1-25-12</title><content type="html">To get an e-mail alert when a new pre-market report is posted please send an e-mail to support (support (at) livevol.com) with "Pre-market" in the subject line.&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;-----------------------------------------------------------&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/logo.gif" /&gt;&lt;br /&gt;
&lt;b&gt;&lt;a href="http://www.livevolpro.com/help/free_trial.html"&gt;Click for Free Trial&lt;/a&gt;&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;-----------------------------------------------------------&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/pre_1-25-12.gif" width="600" /&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;Download as .pdf: &lt;a href="http://www.livevolpro.com/help/images/blog/PreMarket-1-25-12.pdf"&gt;PDF Download&lt;/a&gt;&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/post_1-24-12.gif" width="600" /&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;Download as .pdf: &lt;a href="http://www.livevolpro.com/help/images/blog/PostMarket-1-24-12.pdf"&gt;PDF Download&lt;/a&gt;&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
This is trade analysis, not a recommendation.&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;Follow Live Trades and Order Flow on Twitter: @Livevol_Pro&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
Legal Stuff:&lt;br /&gt;
&lt;a href="http://www.livevolpro.com/help/disclaimer_legal.html"&gt;http://www.livevolpro.com/help/disclaimer_legal.html&lt;/a&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/6073056605276687974-6610744908058438281?l=livevol.blogspot.com' alt='' /&gt;&lt;/div&gt;&lt;img src="http://feeds.feedburner.com/~r/LivevolOptionsBlog/~4/3L-DUqUERak" height="1" width="1"/&gt;</content><link rel="replies" type="application/atom+xml" href="http://livevol.blogspot.com/feeds/6610744908058438281/comments/default" title="Post Comments" /><link rel="replies" type="text/html" href="http://livevol.blogspot.com/2012/01/pre-marketpost-market-1-25-12.html#comment-form" title="0 Comments" /><link rel="edit" type="application/atom+xml" href="http://www.blogger.com/feeds/6073056605276687974/posts/default/6610744908058438281?v=2" /><link rel="self" type="application/atom+xml" href="http://www.blogger.com/feeds/6073056605276687974/posts/default/6610744908058438281?v=2" /><link rel="alternate" type="text/html" href="http://feedproxy.google.com/~r/LivevolOptionsBlog/~3/3L-DUqUERak/pre-marketpost-market-1-25-12.html" title="Pre-Market/Post Market: 1-25-12" /><author><name>Ophir Gottlieb</name><uri>http://www.blogger.com/profile/02699643319377083669</uri><email>noreply@blogger.com</email><gd:image rel="http://schemas.google.com/g/2005#thumbnail" width="32" height="28" src="http://3.bp.blogspot.com/-0fGv2QsV1x4/TxXbKSLixyI/AAAAAAAAFEI/waYDgQBMQV0/s220/pic2.jpg" /></author><thr:total>0</thr:total><feedburner:origLink>http://livevol.blogspot.com/2012/01/pre-marketpost-market-1-25-12.html</feedburner:origLink></entry><entry gd:etag="W/&quot;C08BSHw4eSp7ImA9WhRUFE4.&quot;"><id>tag:blogger.com,1999:blog-6073056605276687974.post-1289179942416249086</id><published>2012-01-24T13:25:00.005-05:00</published><updated>2012-01-24T14:04:19.231-05:00</updated><app:edited xmlns:app="http://www.w3.org/2007/app">2012-01-24T14:04:19.231-05:00</app:edited><title>Apple Inc. (AAPL) - Contrary Opinion: Earnings Vol is NOT Low -- It's Priced to Perfection.</title><content type="html">AAPL is trading $424.10, down 0.8% with IV30™ up 2.7%.  The &lt;a href="http://www.livevol.com/"&gt;LIVEVOL® Pro Summary&lt;/a&gt; is below.&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/aapl_summary_1-24-12.gif" /&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;-----------------------------------------------------------&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/logo.gif" /&gt;&lt;br /&gt;
&lt;b&gt;&lt;a href="http://www.livevolpro.com/help/free_trial.html"&gt;Click for Free Trial&lt;/a&gt;&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;-----------------------------------------------------------&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
I'm gonna skip the company description that normally precedes the blog because... well, because it's Apple, dude...&lt;br /&gt;
&lt;br /&gt;
This is a vol note and analysis on AAPL the last trading day before the company releases earnings.  In part this is due to reader demand, but there's another part that wants to clarify a certain point that I think has been misunderstood in some reports.  Most notably -- AAPL earnings vol is &lt;i&gt;not&lt;/i&gt; unusually low this time around.  First, I'll demonstrate why that belief could be reasonably founded, then I'll demonstrate why while reasonable, it's not quite right, IMHO.&lt;br /&gt;
&lt;br /&gt;
Let's start with the Charts Tab (6 months), below. The top portion is the stock price, the bottom is the vol (IV30™ - red vs HV20 - blue vs HV180 - pink).&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/aapl_charts_1-24-12.gif" width="600" /&gt;&lt;br /&gt;
&lt;br /&gt;
First, let's look to the stock portion.  We can see the recent run up in AAPL stock -- certainly well covered in the news.  Now to the vol portion.  Here's the salient argument that can be made for the conclusion that AAPL implied vol is low going into earnings relative to prior releases and simply, relative to the past implied (not just surrounding earnings).&lt;br /&gt;
&lt;br /&gt;
1.  Check out the IV30™ right before the last earnings release (highlighted and circled).  That actual level on close before earnings was 40.71%.  Compare that to the 32.93% level today, and yeah, we're lower right now.&lt;br /&gt;
&lt;br /&gt;
2. The 52 wk range in IV30™ for AAPL is [20.09%, 51.46%]. &amp;nbsp;Said differently, the level today puts it in the 41st percentile relative to the last year.  Again, the argument can be made that vol is low.&lt;br /&gt;
&lt;br /&gt;
But, here's where the argument, IMHO, fails... and quite substantially.  Let's look at the last two years (eight earnings cycles).  This is just IV30™, with the "E" icon representing the earnings date(always AMC).&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/aapl_vol_1-24-12.gif" width="600" /&gt;&lt;br /&gt;
&lt;br /&gt;
I've blacked out the vols other than the earnings dates for easier analysis.  I have also drawn that green horizontal line to more clearly illustrate the current vol level drawn back for two years.  What do we see?&lt;br /&gt;
&lt;br /&gt;
First, I'll list the dates and the actual IV30™ levels:&lt;br /&gt;
&lt;br /&gt;
4/20/10: 32.01%  &lt;--- corrected ---&gt;&lt;br /&gt;
7/20/10: 39.84%&lt;br /&gt;
10/15/10: 38.54%&lt;br /&gt;
1/18/11: 32.74%&lt;br /&gt;
4/19/11: 28.44%&lt;br /&gt;
7/19/11: 30.56%&lt;br /&gt;
10/17/11: 40.71%&lt;br /&gt;
1/24/12: 32.93%&lt;br /&gt;
&lt;br /&gt;
1. Four of the last seven earnings cycles, AAPL showed lower vol than today.  Of course, correspondingly, three of the last seven cycles showed higher vol.  That's a pretty good argument that vol is &lt;i&gt;not&lt;/i&gt; low right now, but rather fair value.&lt;br /&gt;
&lt;br /&gt;
2. Using measures of middle, one is above and the other is equal to the current level and both are within two percentage points.  Again, feels like fair value... quite noticeably fair. Even, scary fair...&lt;br /&gt;
&lt;br /&gt;
&lt;--- corrected ---&gt;&lt;br /&gt;
Today: 32.93%&lt;br /&gt;
Mean: 34.82%&lt;br /&gt;
Median: 32.93%&lt;br /&gt;
&lt;br /&gt;
3. Looking a bit closer, two of those three instances where the IV30™ was elevated to the current level were the final calendar quarter (late October).  That suggests a potential seasonal effect -- is there any reason to believe vol is  elevated in October?... Hmm....&lt;br /&gt;
&lt;br /&gt;
4. Finally -- let's look at the stock moves (and more importantly, the ATM straddle moves) one day after earnings.  I computed this data using Livevol® Excel (LVE).&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/aapl_ed_1-24-12.gif" width="600" /&gt;&lt;br /&gt;
&lt;br /&gt;
The far right hand side column is the key. It demonstrates that the one day front month ATM straddle has gone down seven of the last eight quarters.  In fact, before last quarter, there was a streak of at least seven straight quarters where the straddle value went down.  In English, AAPL implied vol (a forward looking measure) has tended to be priced higher than the actual realized movement.  Note that last quarter was one of the three times when the IV30™ was priced above the current level.  &lt;br /&gt;
&lt;br /&gt;
If our sample of eight quarters drawn from the population demonstrates that AAPL earnings vol is usually a bit high, and the current level is higher than 4/7 of the last quarters and in between the mean and median, again we can make a strong argument that AAPL vol is not depressed right now -- even an argument that it's high.&lt;br /&gt;
&lt;br /&gt;
In any case, regardless of what AAPL does this time around, with the&amp;nbsp;information&amp;nbsp;we have right now -- which is simply the past, the vol is not depressed, it's quite fairly priced. &amp;nbsp;This is a phenomenon we should expect given the visibility of this instrument. &lt;br /&gt;
&lt;br /&gt;
I've included the AAPL Skew Tab and Options Tabs for completeness, but refrain from further comment other than this:&lt;br /&gt;
&lt;br /&gt;
Whether or not AAPL vol is "fair" does not guarantee that the stock doesn't (or does) move more than the ATM straddle (or a multiple of the ATM straddle).  The event tomorrow is a &lt;i&gt;sample&lt;/i&gt; selected from an "unknowable" universe.  The best we can do is analyze the past (which is also just a sample) and opine on the future from that sampled past.&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/aapl_skew_1-24-12.gif" width="600" /&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/aapl_options_1-24-12.gif" width="600" /&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;This is trade analysis, not a recommendation.&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;Follow Live Trades and Order Flow on Twitter: @Livevol_Pro&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
Legal Stuff:&lt;br /&gt;
&lt;a href="http://www.livevolpro.com/help/disclaimer_legal.html"&gt;http://www.livevolpro.com/help/disclaimer_legal.html&lt;/a&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/6073056605276687974-1289179942416249086?l=livevol.blogspot.com' alt='' /&gt;&lt;/div&gt;&lt;img src="http://feeds.feedburner.com/~r/LivevolOptionsBlog/~4/xmdDKeBk7mU" height="1" width="1"/&gt;</content><link rel="replies" type="application/atom+xml" href="http://livevol.blogspot.com/feeds/1289179942416249086/comments/default" title="Post Comments" /><link rel="replies" type="text/html" href="http://livevol.blogspot.com/2012/01/aapl.html#comment-form" title="3 Comments" /><link rel="edit" type="application/atom+xml" href="http://www.blogger.com/feeds/6073056605276687974/posts/default/1289179942416249086?v=2" /><link rel="self" type="application/atom+xml" href="http://www.blogger.com/feeds/6073056605276687974/posts/default/1289179942416249086?v=2" /><link rel="alternate" type="text/html" href="http://feedproxy.google.com/~r/LivevolOptionsBlog/~3/xmdDKeBk7mU/aapl.html" title="Apple Inc. (AAPL) - Contrary Opinion: Earnings Vol is NOT Low -- It's Priced to Perfection." /><author><name>Ophir Gottlieb</name><uri>http://www.blogger.com/profile/02699643319377083669</uri><email>noreply@blogger.com</email><gd:image rel="http://schemas.google.com/g/2005#thumbnail" width="32" height="28" src="http://3.bp.blogspot.com/-0fGv2QsV1x4/TxXbKSLixyI/AAAAAAAAFEI/waYDgQBMQV0/s220/pic2.jpg" /></author><thr:total>3</thr:total><feedburner:origLink>http://livevol.blogspot.com/2012/01/aapl.html</feedburner:origLink></entry><entry gd:etag="W/&quot;C08BQnw4cSp7ImA9WhRUFE4.&quot;"><id>tag:blogger.com,1999:blog-6073056605276687974.post-4862320864312670178</id><published>2012-01-24T11:05:00.004-05:00</published><updated>2012-01-24T14:04:13.239-05:00</updated><app:edited xmlns:app="http://www.w3.org/2007/app">2012-01-24T14:04:13.239-05:00</app:edited><title>Dick's Sporting Goods (DKS) - Depressed Vol into Earnings, Stock Repurchase and Pre-announcement</title><content type="html">DKS is trading $41.28, up 1.2% with IV30™ down 1.8% as of ~10:30am EST.  The &lt;a href="http://www.livevol.com/"&gt;LIVEVOL® Pro Summary&lt;/a&gt; is below.&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/dks_summary2.gif" /&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;-----------------------------------------------------------&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/logo.gif" /&gt;&lt;br /&gt;
&lt;b&gt;&lt;a href="http://www.livevolpro.com/help/free_trial.html"&gt;Click for Free Trial&lt;/a&gt;&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;-----------------------------------------------------------&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;br /&gt;
Dick’s Sporting Goods, Inc. (Dick’s) is a sporting goods retailer offering a range of brand name sporting goods equipment, apparel, and footwear in a specialty store environment.&lt;br /&gt;
&lt;br /&gt;
I noticed the stock today because of it’s depressed IV30™ -- that’s both relative to historical realized vol measures and to its own history.  Let’s start with the Charts Tab (6 months), below.  The top portion is the stock price, the bottom is the vol (IV30™ - red vs HV20 - blue vs HV180 - pink).&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/dks_charts2.gif" width="600" /&gt; &lt;br /&gt;
&lt;br /&gt;
On the stock side we can see the recent pop on 1-12-2012 of 12.5%.  The news was pretty simple – a $200 million stock repurchase plan which quelled the bad news that a warm winter would reduce EPS by one or two cents in EPS for the fourth quarter.  My source for that news was &lt;b&gt;&lt;a href="http://www.marketwatch.com/story/dicks-sporting-goods-jumps-on-buyback-outlook-2012-01-12?siteid=yhoof2"&gt;MarketWatch&lt;/a&gt;&lt;/b&gt; via Yahoo! Finance, written by William Spain.&lt;br /&gt;
&lt;br /&gt;
On the vol side we can see that the implied is depressed to both the long-term historical realized vol and the short-term.  The caveat being that the HV20™ is elevated now b/c of that move on 1-12-2012 – so in a sense, it’s an artificial level right now.  The vol comps are:&lt;br /&gt;
&lt;br /&gt;
IV30™: 30.91%&lt;br /&gt;
HV20™: 47.24&lt;br /&gt;
HV180™: 43.74%&lt;br /&gt;
&lt;br /&gt;
The second measure by which that IV30™ is depressed is simply the annual range.  The 52 wk range is [27.25%, 65.11%], putting the current level at the 9th percentile (annual).  &lt;br /&gt;
&lt;br /&gt;
Let’s turn to the Skew tab.&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/dks_skew_1-24-12.gif" width="600" /&gt; &lt;br /&gt;
&lt;br /&gt;
We can see that all three months show a normal shape with Feb ATM depressed to Mar and Jun.  The next earnings release for DKS should be in early Mar – that volatility event is priced into the options and has pushed Mar (and Jun) above Feb.&lt;br /&gt;
&lt;br /&gt;
Let’s turn to the Options Tab to see month to month vols as a blended average.&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/dks_options2.gif" width="600" /&gt; &lt;br /&gt;
&lt;br /&gt;
I wrote about this one for TheStreet (OptionsProfits), so no specific trade analysis here.  We can see Feb is priced to 29.44% while Mar is priced to 33.78%.  Looking back to the vol comps and the 52 wk range in IV30™, that Mar number is still pretty low.  It is, however, worth noting that since DKS disclosed how earnings would look in Jan, that Mar report should (or could) possess few revelations.  In English, whatever “uncertainty” would normally be embedded in the news release has in a sense has been reduced.  That means the vol should be somewhat reduced – and in fact, it is.  &lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;This is trade analysis, not a recommendation.&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;Follow Live Trades and Order Flow on Twitter: @Livevol_Pro&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
Legal Stuff:&lt;br /&gt;
&lt;a href="http://www.livevolpro.com/help/disclaimer_legal.html"&gt;http://www.livevolpro.com/help/disclaimer_legal.html&lt;/a&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/6073056605276687974-4862320864312670178?l=livevol.blogspot.com' alt='' /&gt;&lt;/div&gt;&lt;img src="http://feeds.feedburner.com/~r/LivevolOptionsBlog/~4/xN8NdsJFXb8" height="1" width="1"/&gt;</content><link rel="replies" type="application/atom+xml" href="http://livevol.blogspot.com/feeds/4862320864312670178/comments/default" title="Post Comments" /><link rel="replies" type="text/html" href="http://livevol.blogspot.com/2012/01/dks.html#comment-form" title="0 Comments" /><link rel="edit" type="application/atom+xml" href="http://www.blogger.com/feeds/6073056605276687974/posts/default/4862320864312670178?v=2" /><link rel="self" type="application/atom+xml" href="http://www.blogger.com/feeds/6073056605276687974/posts/default/4862320864312670178?v=2" /><link rel="alternate" type="text/html" href="http://feedproxy.google.com/~r/LivevolOptionsBlog/~3/xN8NdsJFXb8/dks.html" title="Dick's Sporting Goods (DKS) - Depressed Vol into Earnings, Stock Repurchase and Pre-announcement" /><author><name>Ophir Gottlieb</name><uri>http://www.blogger.com/profile/02699643319377083669</uri><email>noreply@blogger.com</email><gd:image rel="http://schemas.google.com/g/2005#thumbnail" width="32" height="28" src="http://3.bp.blogspot.com/-0fGv2QsV1x4/TxXbKSLixyI/AAAAAAAAFEI/waYDgQBMQV0/s220/pic2.jpg" /></author><thr:total>0</thr:total><feedburner:origLink>http://livevol.blogspot.com/2012/01/dks.html</feedburner:origLink></entry><entry gd:etag="W/&quot;CUcFRHk8eCp7ImA9WhRUFEw.&quot;"><id>tag:blogger.com,1999:blog-6073056605276687974.post-3609207652296258680</id><published>2012-01-24T08:50:00.000-05:00</published><updated>2012-01-24T08:50:15.770-05:00</updated><app:edited xmlns:app="http://www.w3.org/2007/app">2012-01-24T08:50:15.770-05:00</app:edited><title>Pre-Market/Post Market: 1-24-12</title><content type="html">To get an e-mail alert when a new pre-market report is posted please send an e-mail to support (support (at) livevol.com) with "Pre-market" in the subject line.&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;-----------------------------------------------------------&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/logo.gif" /&gt;&lt;br /&gt;
&lt;b&gt;&lt;a href="http://www.livevolpro.com/help/free_trial.html"&gt;Click for Free Trial&lt;/a&gt;&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;-----------------------------------------------------------&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/pre_1-24-12.gif" width="600" /&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;Download as .pdf: &lt;a href="http://www.livevolpro.com/help/images/blog/PreMarket-1-24-12.pdf"&gt;PDF Download&lt;/a&gt;&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/post_1-23-12.gif" width="600" /&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;Download as .pdf: &lt;a href="http://www.livevolpro.com/help/images/blog/PostMarket-1-23-12.pdf"&gt;PDF Download&lt;/a&gt;&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
This is trade analysis, not a recommendation.&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;Follow Live Trades and Order Flow on Twitter: @Livevol_Pro&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
Legal Stuff:&lt;br /&gt;
&lt;a href="http://www.livevolpro.com/help/disclaimer_legal.html"&gt;http://www.livevolpro.com/help/disclaimer_legal.html&lt;/a&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/6073056605276687974-3609207652296258680?l=livevol.blogspot.com' alt='' /&gt;&lt;/div&gt;&lt;img src="http://feeds.feedburner.com/~r/LivevolOptionsBlog/~4/lThr5gZmH80" height="1" width="1"/&gt;</content><link rel="replies" type="application/atom+xml" href="http://livevol.blogspot.com/feeds/3609207652296258680/comments/default" title="Post Comments" /><link rel="replies" type="text/html" href="http://livevol.blogspot.com/2012/01/pre-marketpost-market-1-24-12.html#comment-form" title="0 Comments" /><link rel="edit" type="application/atom+xml" href="http://www.blogger.com/feeds/6073056605276687974/posts/default/3609207652296258680?v=2" /><link rel="self" type="application/atom+xml" href="http://www.blogger.com/feeds/6073056605276687974/posts/default/3609207652296258680?v=2" /><link rel="alternate" type="text/html" href="http://feedproxy.google.com/~r/LivevolOptionsBlog/~3/lThr5gZmH80/pre-marketpost-market-1-24-12.html" title="Pre-Market/Post Market: 1-24-12" /><author><name>Ophir Gottlieb</name><uri>http://www.blogger.com/profile/02699643319377083669</uri><email>noreply@blogger.com</email><gd:image rel="http://schemas.google.com/g/2005#thumbnail" width="32" height="28" src="http://3.bp.blogspot.com/-0fGv2QsV1x4/TxXbKSLixyI/AAAAAAAAFEI/waYDgQBMQV0/s220/pic2.jpg" /></author><thr:total>0</thr:total><feedburner:origLink>http://livevol.blogspot.com/2012/01/pre-marketpost-market-1-24-12.html</feedburner:origLink></entry><entry gd:etag="W/&quot;CE4NQ3s-fCp7ImA9WhRUE0g.&quot;"><id>tag:blogger.com,1999:blog-6073056605276687974.post-4041274405961849153</id><published>2012-01-23T14:17:00.004-05:00</published><updated>2012-01-23T16:09:52.554-05:00</updated><app:edited xmlns:app="http://www.w3.org/2007/app">2012-01-23T16:09:52.554-05:00</app:edited><title>Time Warner Cable (TWC) - Earnings Vol and Patterns</title><content type="html">TWC is trading $69.21, up small with IV30™ up 10.6%.  The &lt;a href="http://www.livevol.com/"&gt;LIVEVOL® Pro Summary&lt;/a&gt; is below.&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/twc_summary3.gif" /&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;-----------------------------------------------------------&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/logo.gif" /&gt;&lt;br /&gt;
&lt;b&gt;&lt;a href="http://www.livevolpro.com/help/free_trial.html"&gt;Click for Free Trial&lt;/a&gt;&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;-----------------------------------------------------------&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
Time Warner Cable &amp;nbsp;Inc. is a cable operator in the United States with systems located in five geographic areas: New York State, the Carolinas, Ohio, Southern California and Texas.&lt;br /&gt;
&lt;br /&gt;
TWC has earnings due out 1-26-2011 BMO.  This is a  vol note on some earnings tendencies which I found quite interesting.  Before we dig deep, let's start with the easy stuff -- the Charts Tab (6 months).  The top portion is the stock price, the bottom is the vol (IV30™ - red vs HV20 - blue vs HV180 - pink).&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/twc_charts3.gif" width="600" /&gt;&lt;br /&gt;
&lt;br /&gt;
On the stock side, we can see the near-term rally -- the stock has gone from $57.41 to over $69 as of this writing.  That's more than 20% in less than two months.  On the vol side, we can see that the implied is trading below the long-term historical realized vol but above the short-term HV.  Specifically:&lt;br /&gt;
&lt;br /&gt;
IV30™: 25.31%&lt;br /&gt;
HV™: 18.22%&lt;br /&gt;
HV180™: 30.45%&lt;br /&gt;
&lt;br /&gt;
But, taken one step further, the level of IV30™ is more compelling.  The 52 wk range in IV30™ is [19.30%, 48.34%].  That makes the current level just the 20th percentile (annual), yet earnings are approaching in a few days.  &lt;br /&gt;
&lt;br /&gt;
I've computed some earnings stats using Livevol® Excel (LVE).  First, I have computed (below) the one day and two day stock changes (in $ and %) over the last seven earnings cycles).&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/twc_ed_stats1.gif" /&gt;&lt;br /&gt;
&lt;br /&gt;
Let's assume we employed a simple strategy -- hold the long straddle after earnings and sell it the next day if the stock moved 4% or more in absolute value.  But, if the stock moved less than 4%, we held one more day.  Using the raw data above, i computed a consolidated report, below.&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/twc_ed_stats2.gif" /&gt;&lt;br /&gt;
&lt;br /&gt;
For three of the last seven earnings reports we look to the stock change after two days -- those are denoted in yellow.  The results show that on average the stock moved 5.0% (in absolute value).&lt;br /&gt;
&lt;br /&gt;
Let's turn to the Options Tab as of this writing.&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/twc_options3.gif" width="600" /&gt;&lt;br /&gt;
&lt;br /&gt;
The ATM straddle in Feb is quoting $3.55 x 3.85 which is 5.34% of stock price mid-market.  Keep in mind, a vol crush will ensue after earnings but there is still considerable time left in the Feb options after Jan 26th's earnings report.  &lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;This is trade analysis, not a recommendation.&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;Follow Live Trades and Order Flow on Twitter: @Livevol_Pro&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
Legal Stuff:&lt;br /&gt;
&lt;a href="http://www.livevolpro.com/help/disclaimer_legal.html"&gt;http://www.livevolpro.com/help/disclaimer_legal.html&lt;/a&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/6073056605276687974-4041274405961849153?l=livevol.blogspot.com' alt='' /&gt;&lt;/div&gt;&lt;img src="http://feeds.feedburner.com/~r/LivevolOptionsBlog/~4/W1-W6g4a0W4" height="1" width="1"/&gt;</content><link rel="replies" type="application/atom+xml" href="http://livevol.blogspot.com/feeds/4041274405961849153/comments/default" title="Post Comments" /><link rel="replies" type="text/html" href="http://livevol.blogspot.com/2012/01/twc.html#comment-form" title="0 Comments" /><link rel="edit" type="application/atom+xml" href="http://www.blogger.com/feeds/6073056605276687974/posts/default/4041274405961849153?v=2" /><link rel="self" type="application/atom+xml" href="http://www.blogger.com/feeds/6073056605276687974/posts/default/4041274405961849153?v=2" /><link rel="alternate" type="text/html" href="http://feedproxy.google.com/~r/LivevolOptionsBlog/~3/W1-W6g4a0W4/twc.html" title="Time Warner Cable (TWC) - Earnings Vol and Patterns" /><author><name>Ophir Gottlieb</name><uri>http://www.blogger.com/profile/02699643319377083669</uri><email>noreply@blogger.com</email><gd:image rel="http://schemas.google.com/g/2005#thumbnail" width="32" height="28" src="http://3.bp.blogspot.com/-0fGv2QsV1x4/TxXbKSLixyI/AAAAAAAAFEI/waYDgQBMQV0/s220/pic2.jpg" /></author><thr:total>0</thr:total><feedburner:origLink>http://livevol.blogspot.com/2012/01/twc.html</feedburner:origLink></entry><entry gd:etag="W/&quot;A0YDRX86fSp7ImA9WhRUE04.&quot;"><id>tag:blogger.com,1999:blog-6073056605276687974.post-6210654463300425809</id><published>2012-01-23T12:17:00.002-05:00</published><updated>2012-01-23T12:19:34.115-05:00</updated><app:edited xmlns:app="http://www.w3.org/2007/app">2012-01-23T12:19:34.115-05:00</app:edited><title>McMoRan Exploration (MMR) - Elevated Implied, Depressed Earnings Vol</title><content type="html">MMR is trading $12.65, down 5.4% with IV30™ down 7.8%. The &lt;a href="http://www.livevol.com/"&gt;LIVEVOL® Pro Summary&lt;/a&gt; is below.&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/mmr_summary5.gif" /&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;-------------------------------------------------------------------&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/logo.gif" /&gt;&lt;br /&gt;
&lt;b&gt;&lt;a href="http://www.livevolpro.com/help/free_trial.html"&gt;Click for Free Trial&lt;/a&gt;&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;-------------------------------------------------------------------&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
McMoRan Exploration Co. (McMoRan) is engaged in the exploration, development and production of oil and natural gas offshore in the Gulf of Mexico and onshore in the Gulf Coast area of the United States.  &lt;br /&gt;
&lt;br /&gt;
MMR just came up on a real-time custom scan. This one hunts for calendar spreads between the second and third months.  With earnings due out in the the third month and what seems like perpetually elevated implied to historical realized vol, this could be an interesting vol note.&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;Custom Scan Details&lt;/b&gt;&lt;br /&gt;
Stock Price GTE $5&lt;br /&gt;
Sigma2 - Sigma3 GTE 7&lt;br /&gt;
Average Option Volume GTE 1,000&lt;br /&gt;
Industry isNot Bio-tech&lt;br /&gt;
Days After Earnings GTE 5 and LTE 50&lt;br /&gt;
Sigma2, Sigma3 GTE 1&lt;br /&gt;
&lt;br /&gt;
The snapshot of the scan is included (below) in case you want to build it yourself in Livevol® Pro.&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/calendar_spread_scan.gif" width="600" /&gt;&lt;br /&gt;
&lt;br /&gt;
The goal with this scan is to identify third months that are cheaper than the second month by at least 7 vol points.  I'm also looking for a reasonable amount of liquidity in the options (thus the minimum average option volume), want to avoid bio-techs (and their crazy vol) and make sure I'm not selling elevated front month vol simply because earnings are approaching. &lt;br /&gt;
&lt;br /&gt;
Let's start with the Skew Tab.&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/mmr_skew_1-23-12.gif" width="600" /&gt;&lt;br /&gt;
&lt;br /&gt;
It's the yellow and green curves that we are looking at with respect to the month 2 to 3 calendar spread scan.  We cas&amp;nbsp;see that Mar is elevated to May and it's a bit flatter than the other two months (Jan and May).  The last two earnings cycles for MMR in this time frame were 4-18-2011 and 4-19-2010 with prior earnings releases on 1-18-2011 and 1-19-2010.  The most recent earnings announcement for MMR was 1-17-2012.  So, it's a reasonable guess that the next earnings release should be in Apr -- outside of the Mar expiry and well within the May expiry.&lt;br /&gt;
&lt;br /&gt;
Now we can turn to the Charts Tab (below).  The top portion is the stock price, the bottom is the vol (IV30™ - red vs HV20 - blue vs HV180 - pink).  &lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/mmr_charts5.gif" width="600" /&gt;&lt;br /&gt;
&lt;br /&gt;
We can see in early Nov that the HV20™ decoupled from the IV30™.  Or, in English, the blue line and red line crossed and started diverging.  The implied has been trading well above the historical realized short- and long-term vols now for a few months.  &lt;br /&gt;
&lt;br /&gt;
Finally, let's look to the Options Tab (below).&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/mmr_options5.gif" width="600" /&gt;&lt;br /&gt;
&lt;br /&gt;
Check out the monthly vols at the top: 83.68%, 92.69% and 81.47% respectively for Feb, Mar and May.  The vol comps right now are:&lt;br /&gt;
&lt;br /&gt;
IV30™: 86.25%&lt;br /&gt;
HV20™: 44.51%&lt;br /&gt;
HV180™: 64.62%&lt;br /&gt;
&lt;br /&gt;
So, May is below the 30-day implied while Mar is above.  Both of those numbers are significantly elevated to the historical realized vol.  Again, earnings are due out in Apr.&lt;br /&gt;
&lt;br /&gt;
This is trade analysis, not a recommendation.&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;Follow Live Trades and Order Flow on Twitter: @Livevol_Pro&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
Legal Stuff:&lt;br /&gt;
&lt;a href="http://www.livevolpro.com/help/disclaimer_legal.html"&gt;http://www.livevolpro.com/help/disclaimer_legal.html&lt;/a&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/6073056605276687974-6210654463300425809?l=livevol.blogspot.com' alt='' /&gt;&lt;/div&gt;&lt;img src="http://feeds.feedburner.com/~r/LivevolOptionsBlog/~4/_m8SDFDO9EM" height="1" width="1"/&gt;</content><link rel="replies" type="application/atom+xml" href="http://livevol.blogspot.com/feeds/6210654463300425809/comments/default" title="Post Comments" /><link rel="replies" type="text/html" href="http://livevol.blogspot.com/2012/01/mmr.html#comment-form" title="0 Comments" /><link rel="edit" type="application/atom+xml" href="http://www.blogger.com/feeds/6073056605276687974/posts/default/6210654463300425809?v=2" /><link rel="self" type="application/atom+xml" href="http://www.blogger.com/feeds/6073056605276687974/posts/default/6210654463300425809?v=2" /><link rel="alternate" type="text/html" href="http://feedproxy.google.com/~r/LivevolOptionsBlog/~3/_m8SDFDO9EM/mmr.html" title="McMoRan Exploration (MMR) - Elevated Implied, Depressed Earnings Vol" /><author><name>Ophir Gottlieb</name><uri>http://www.blogger.com/profile/02699643319377083669</uri><email>noreply@blogger.com</email><gd:image rel="http://schemas.google.com/g/2005#thumbnail" width="32" height="28" src="http://3.bp.blogspot.com/-0fGv2QsV1x4/TxXbKSLixyI/AAAAAAAAFEI/waYDgQBMQV0/s220/pic2.jpg" /></author><thr:total>0</thr:total><feedburner:origLink>http://livevol.blogspot.com/2012/01/mmr.html</feedburner:origLink></entry><entry gd:etag="W/&quot;DEIGSXo-eyp7ImA9WhRUE08.&quot;"><id>tag:blogger.com,1999:blog-6073056605276687974.post-581036968348985828</id><published>2012-01-23T08:48:00.000-05:00</published><updated>2012-01-23T08:48:48.453-05:00</updated><app:edited xmlns:app="http://www.w3.org/2007/app">2012-01-23T08:48:48.453-05:00</app:edited><title>Pre-Market/Post Market: 1-23-12</title><content type="html">To get an e-mail alert when a new pre-market report is posted please send an e-mail to support (support (at) livevol.com) with "Pre-market" in the subject line.&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;-----------------------------------------------------------&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/logo.gif" /&gt;&lt;br /&gt;
&lt;b&gt;&lt;a href="http://www.livevolpro.com/help/free_trial.html"&gt;Click for Free Trial&lt;/a&gt;&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;-----------------------------------------------------------&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/pre_1-23-12.gif" width="600" /&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;Download as .pdf: &lt;a href="http://www.livevolpro.com/help/images/blog/PreMarket-1-23-12.pdf"&gt;PDF Download&lt;/a&gt;&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/post_1-20-12.gif" width="600" /&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;Download as .pdf: &lt;a href="http://www.livevolpro.com/help/images/blog/PostMarket-1-20-12.pdf"&gt;PDF Download&lt;/a&gt;&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
This is trade analysis, not a recommendation.&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;Follow Live Trades and Order Flow on Twitter: @Livevol_Pro&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
Legal Stuff:&lt;br /&gt;
&lt;a href="http://www.livevolpro.com/help/disclaimer_legal.html"&gt;http://www.livevolpro.com/help/disclaimer_legal.html&lt;/a&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/6073056605276687974-581036968348985828?l=livevol.blogspot.com' alt='' /&gt;&lt;/div&gt;&lt;img src="http://feeds.feedburner.com/~r/LivevolOptionsBlog/~4/RWym3tSL4H4" height="1" width="1"/&gt;</content><link rel="replies" type="application/atom+xml" href="http://livevol.blogspot.com/feeds/581036968348985828/comments/default" title="Post Comments" /><link rel="replies" type="text/html" href="http://livevol.blogspot.com/2012/01/pre-marketpost-market-1-23-12.html#comment-form" title="0 Comments" /><link rel="edit" type="application/atom+xml" href="http://www.blogger.com/feeds/6073056605276687974/posts/default/581036968348985828?v=2" /><link rel="self" type="application/atom+xml" href="http://www.blogger.com/feeds/6073056605276687974/posts/default/581036968348985828?v=2" /><link rel="alternate" type="text/html" href="http://feedproxy.google.com/~r/LivevolOptionsBlog/~3/RWym3tSL4H4/pre-marketpost-market-1-23-12.html" title="Pre-Market/Post Market: 1-23-12" /><author><name>Ophir Gottlieb</name><uri>http://www.blogger.com/profile/02699643319377083669</uri><email>noreply@blogger.com</email><gd:image rel="http://schemas.google.com/g/2005#thumbnail" width="32" height="28" src="http://3.bp.blogspot.com/-0fGv2QsV1x4/TxXbKSLixyI/AAAAAAAAFEI/waYDgQBMQV0/s220/pic2.jpg" /></author><thr:total>0</thr:total><feedburner:origLink>http://livevol.blogspot.com/2012/01/pre-marketpost-market-1-23-12.html</feedburner:origLink></entry><entry gd:etag="W/&quot;AkAESHkzeCp7ImA9WhRUEEU.&quot;"><id>tag:blogger.com,1999:blog-6073056605276687974.post-4798000496072058151</id><published>2012-01-20T14:36:00.004-05:00</published><updated>2012-01-20T14:45:09.780-05:00</updated><app:edited xmlns:app="http://www.w3.org/2007/app">2012-01-20T14:45:09.780-05:00</app:edited><title>Sears Holding (SHLD) - Vol and Stock Pop on Takeover Spec</title><content type="html">SHLD is trading $49.20, up 13.49% with IV30™ up 8.96%.  The &lt;a href="http://www.livevol.com/"&gt;LIVEVOL® Pro Summary&lt;/a&gt; is below.&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/shld_summary7.gif" /&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;-----------------------------------------------------------&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/logo.gif" /&gt;&lt;br /&gt;
&lt;b&gt;&lt;a href="http://www.livevolpro.com/help/free_trial.html"&gt;Click for Free Trial&lt;/a&gt;&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;-----------------------------------------------------------&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
Sears Holdings Corporation (Holdings) is the parent company of Kmart Holding Corporation (Kmart) and Sears, Roebuck and Co. (Sears). &lt;br /&gt;
&lt;br /&gt;
I found SHLD on my custom scan that hunts for IV30™ day gainers.  Let's start with the news driving the vol (and stock) today and then move on to some analysis.  First, a snippet from MarketWatch:&lt;br /&gt;
&lt;br /&gt;
---&lt;br /&gt;
BOSTON (MarketWatch) -- Shares of Sears Holding Corp. jumped nearly 5% in early trading Friday on speculation that the financially troubled retailer might soon be taken private by majority investor Eddie Lampert.&lt;br /&gt;
&lt;br /&gt;
Source: MarketWatch via Yahoo! Finance --&amp;nbsp;&lt;b&gt;&lt;a href="http://www.marketwatch.com/story/sears-climbs-on-takeover-speculation-2012-01-20?siteid=yhoof2"&gt;Sears climbs on takeover speculation&lt;/a&gt;&lt;/b&gt;, written by Val Brickates Kennedy&lt;br /&gt;
---&lt;br /&gt;
&lt;br /&gt;
Well, there you go...  The Charts Tab (6 months) is below.  The top portion is the stock price, the bottom is the vol (IV30™ - red vs HV20 - blue vs HV180 - pink).&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/shld_charts7.gif" width="600" /&gt;&lt;br /&gt;
&lt;br /&gt;
The stock portion shows an impressive stock recovery YTD.  SHLD closed at $31.78 on 12-30-2011.  As of this writing, SHLD is up 54.8% for the month.   But...&lt;br /&gt;
&lt;br /&gt;
It's the vol portion that's fascinating to me.  From the period between mid Oct to late Dec, the implied (IV30™) was trading above the short-term historical realized vol (HV20™).  In the chart, it's the red line trading above the blue line. &lt;br /&gt;
&lt;br /&gt;
In English, for two months SHLD options reflected greater forward looking volatility than the stock had been exhibiting over a rolling twenty day trading average. &amp;nbsp;Now, after the abrupt stock drop on 12-27-2011, the implied has been trading below the HV20™. &amp;nbsp;That forward looking "implied vol movement" was in fact realized, or in a sense, the options were "right." &amp;nbsp;While often times that's a stock drop, this time it was a stock drop and then a stock gain. Option / vega / gamma owners have profited handsomely in the last month.  &lt;br /&gt;
&lt;br /&gt;
Let's turn to the Skew Tab, below.&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/shld_skew_1-20-12.gif" width="600" /&gt;&lt;br /&gt;
&lt;br /&gt;
The front month (or really, front day) is crazy bid b/c of the move and news today.  More importantly, though, the back two months show a nice skew shape -- normal and without any kinks. &lt;br /&gt;
&lt;br /&gt;
Finally, let's turn to the Options Tab.&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/shld_options7.gif" width="600" /&gt;&lt;br /&gt;
&lt;br /&gt;
The ATM Feb straddle is priced at ~11.60 mid-market.  Note how much more expensive the puts are than the calls.  That's a helluva lot more than the $0.80 in parity -- that's a steep negative rate.  In English, SHLD is hard to borrow (HTB).  Any kind of stock pop like this can create greater short interest until... there can't be anymore and buy-ins can catapult the stock up.  But, in order for the stock to rise, it has to fight through substantial short interest.  Tricky...&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;Possible Trades to Analyze&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;This is trade analysis, not a recommendation.&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;Follow Live Trades and Order Flow on Twitter: @Livevol_Pro&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
Legal Stuff:&lt;br /&gt;
&lt;a href="http://www.livevolpro.com/help/disclaimer_legal.html"&gt;http://www.livevolpro.com/help/disclaimer_legal.html&lt;/a&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/6073056605276687974-4798000496072058151?l=livevol.blogspot.com' alt='' /&gt;&lt;/div&gt;&lt;img src="http://feeds.feedburner.com/~r/LivevolOptionsBlog/~4/YQ6DlYG7olo" height="1" width="1"/&gt;</content><link rel="replies" type="application/atom+xml" href="http://livevol.blogspot.com/feeds/4798000496072058151/comments/default" title="Post Comments" /><link rel="replies" type="text/html" href="http://livevol.blogspot.com/2012/01/shld.html#comment-form" title="0 Comments" /><link rel="edit" type="application/atom+xml" href="http://www.blogger.com/feeds/6073056605276687974/posts/default/4798000496072058151?v=2" /><link rel="self" type="application/atom+xml" href="http://www.blogger.com/feeds/6073056605276687974/posts/default/4798000496072058151?v=2" /><link rel="alternate" type="text/html" href="http://feedproxy.google.com/~r/LivevolOptionsBlog/~3/YQ6DlYG7olo/shld.html" title="Sears Holding (SHLD) - Vol and Stock Pop on Takeover Spec" /><author><name>Ophir Gottlieb</name><uri>http://www.blogger.com/profile/02699643319377083669</uri><email>noreply@blogger.com</email><gd:image rel="http://schemas.google.com/g/2005#thumbnail" width="32" height="28" src="http://3.bp.blogspot.com/-0fGv2QsV1x4/TxXbKSLixyI/AAAAAAAAFEI/waYDgQBMQV0/s220/pic2.jpg" /></author><thr:total>0</thr:total><feedburner:origLink>http://livevol.blogspot.com/2012/01/shld.html</feedburner:origLink></entry><entry gd:etag="W/&quot;CUYESHo4eCp7ImA9WhRUEEU.&quot;"><id>tag:blogger.com,1999:blog-6073056605276687974.post-3859513434505606699</id><published>2012-01-20T11:18:00.003-05:00</published><updated>2012-01-20T13:11:49.430-05:00</updated><app:edited xmlns:app="http://www.w3.org/2007/app">2012-01-20T13:11:49.430-05:00</app:edited><title>Deutsche Bank (DB) - Vol Dips To 5 Month Low; Earnings Due Out in 2 Weeks</title><content type="html">DB is trading $42.14, up small with IV30™ down 8.1%.  The &lt;a href="http://www.livevol.com/"&gt;LIVEVOL® Pro Summary&lt;/a&gt; is below.&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/db_summary9.gif" /&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;-----------------------------------------------------------&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/logo.gif" /&gt;&lt;br /&gt;
&lt;b&gt;&lt;a href="http://www.livevolpro.com/help/free_trial.html"&gt;Click for Free Trial&lt;/a&gt;&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;-----------------------------------------------------------&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
Deutsche Bank AG is a global investment bank. The Company offers a variety of investment, financial and related products and services to private individuals, corporate entities and institutional clients around the world. &lt;br /&gt;
&lt;br /&gt;
This is a vol note -- specifically depressed vol that has now breached a lower bound that has held for 5 months (ish).  All of this is in the landscape of an earnings announcement due out in less than two weeks.  Let's start with the Charts Tab (6 months), below. The top portion is the stock price, the bottom is the vol (IV30™ - red vs HV20 - blue vs HV180 - pink).&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/db_charts9.gif" width="600" /&gt;&lt;br /&gt;
&lt;br /&gt;
Let's start with the stock portion (the top half). &amp;nbsp;We can see DB was in the upper 50's half a year ago, dipped into the high 20's and recently has popped significantly back to the 40's.  On the vol side, we can see the implied has tracked the HV20™ (sort of) while the HV180™ (the long-term historical realized vol) has been steadily climbing. &lt;br /&gt;
&lt;br /&gt;
The interesting part, at least IMHO, is that the implied has just breached 52% -- a level which it has traded above for about 5 months.  I drew in that horizontal yellow line to help illustrate the level.  As far as I can tell, the next DB earnings announcement is in early Feb  -- so that's implied vol at a 5 month low while earnings are due out in the immediate-term.  Hmmm...&lt;br /&gt;
&lt;br /&gt;
Let's turn to the Skew Tab.&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/db_skew_1-20-12.gif" width="600" /&gt;&lt;br /&gt;
&lt;br /&gt;
The skew shape across Feb and Apr is quite pretty -- "normal" and smooth.  There aren't any obvious anomalies,  and Feb is slightly elevated to Apr due to earnings.&lt;br /&gt;
&lt;br /&gt;
Finally, let's turn to the Options Tab.&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/db_options9.gif" width="600" /&gt;&lt;br /&gt;
&lt;br /&gt;
We can see Feb and Apr are priced to 51.58% and 49.67% vol, respectively.  Note that the Apr vol is actually below 50%.  The Feb ATM straddle is priced to ~$4.65 mid-market.&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;This is trade analysis, not a recommendation.&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;Follow Live Trades and Order Flow on Twitter: @Livevol_Pro&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
Legal Stuff:&lt;br /&gt;
&lt;a href="http://www.livevolpro.com/help/disclaimer_legal.html"&gt;http://www.livevolpro.com/help/disclaimer_legal.html&lt;/a&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/6073056605276687974-3859513434505606699?l=livevol.blogspot.com' alt='' /&gt;&lt;/div&gt;&lt;img src="http://feeds.feedburner.com/~r/LivevolOptionsBlog/~4/vV_1P4wOHV8" height="1" width="1"/&gt;</content><link rel="replies" type="application/atom+xml" href="http://livevol.blogspot.com/feeds/3859513434505606699/comments/default" title="Post Comments" /><link rel="replies" type="text/html" href="http://livevol.blogspot.com/2012/01/db.html#comment-form" title="0 Comments" /><link rel="edit" type="application/atom+xml" href="http://www.blogger.com/feeds/6073056605276687974/posts/default/3859513434505606699?v=2" /><link rel="self" type="application/atom+xml" href="http://www.blogger.com/feeds/6073056605276687974/posts/default/3859513434505606699?v=2" /><link rel="alternate" type="text/html" href="http://feedproxy.google.com/~r/LivevolOptionsBlog/~3/vV_1P4wOHV8/db.html" title="Deutsche Bank (DB) - Vol Dips To 5 Month Low; Earnings Due Out in 2 Weeks" /><author><name>Ophir Gottlieb</name><uri>http://www.blogger.com/profile/02699643319377083669</uri><email>noreply@blogger.com</email><gd:image rel="http://schemas.google.com/g/2005#thumbnail" width="32" height="28" src="http://3.bp.blogspot.com/-0fGv2QsV1x4/TxXbKSLixyI/AAAAAAAAFEI/waYDgQBMQV0/s220/pic2.jpg" /></author><thr:total>0</thr:total><feedburner:origLink>http://livevol.blogspot.com/2012/01/db.html</feedburner:origLink></entry><entry gd:etag="W/&quot;DUECRXk5eSp7ImA9WhRUEEs.&quot;"><id>tag:blogger.com,1999:blog-6073056605276687974.post-2495042827162964808</id><published>2012-01-20T08:54:00.000-05:00</published><updated>2012-01-20T08:54:24.721-05:00</updated><app:edited xmlns:app="http://www.w3.org/2007/app">2012-01-20T08:54:24.721-05:00</app:edited><title>Pre-Market/Post Market: 1-20-12</title><content type="html">To get an e-mail alert when a new pre-market report is posted please send an e-mail to support (support (at) livevol.com) with "Pre-market" in the subject line.&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;-----------------------------------------------------------&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/logo.gif" /&gt;&lt;br /&gt;
&lt;b&gt;&lt;a href="http://www.livevolpro.com/help/free_trial.html"&gt;Click for Free Trial&lt;/a&gt;&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;-----------------------------------------------------------&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/pre_1-20-12.gif" width="600" /&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;Download as .pdf: &lt;a href="http://www.livevolpro.com/help/images/blog/PreMarket-1-20-12.pdf"&gt;PDF Download&lt;/a&gt;&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/post_1-19-12.gif" width="600" /&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;Download as .pdf: &lt;a href="http://www.livevolpro.com/help/images/blog/PostMarket-1-19-12.pdf"&gt;PDF Download&lt;/a&gt;&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
This is trade analysis, not a recommendation.&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;Follow Live Trades and Order Flow on Twitter: @Livevol_Pro&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
Legal Stuff:&lt;br /&gt;
&lt;a href="http://www.livevolpro.com/help/disclaimer_legal.html"&gt;http://www.livevolpro.com/help/disclaimer_legal.html&lt;/a&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/6073056605276687974-2495042827162964808?l=livevol.blogspot.com' alt='' /&gt;&lt;/div&gt;&lt;img src="http://feeds.feedburner.com/~r/LivevolOptionsBlog/~4/xoA9SfKzjHo" height="1" width="1"/&gt;</content><link rel="replies" type="application/atom+xml" href="http://livevol.blogspot.com/feeds/2495042827162964808/comments/default" title="Post Comments" /><link rel="replies" type="text/html" href="http://livevol.blogspot.com/2012/01/pre-marketpost-market-1-20-12.html#comment-form" title="0 Comments" /><link rel="edit" type="application/atom+xml" href="http://www.blogger.com/feeds/6073056605276687974/posts/default/2495042827162964808?v=2" /><link rel="self" type="application/atom+xml" href="http://www.blogger.com/feeds/6073056605276687974/posts/default/2495042827162964808?v=2" /><link rel="alternate" type="text/html" href="http://feedproxy.google.com/~r/LivevolOptionsBlog/~3/xoA9SfKzjHo/pre-marketpost-market-1-20-12.html" title="Pre-Market/Post Market: 1-20-12" /><author><name>Ophir Gottlieb</name><uri>http://www.blogger.com/profile/02699643319377083669</uri><email>noreply@blogger.com</email><gd:image rel="http://schemas.google.com/g/2005#thumbnail" width="32" height="28" src="http://3.bp.blogspot.com/-0fGv2QsV1x4/TxXbKSLixyI/AAAAAAAAFEI/waYDgQBMQV0/s220/pic2.jpg" /></author><thr:total>0</thr:total><feedburner:origLink>http://livevol.blogspot.com/2012/01/pre-marketpost-market-1-20-12.html</feedburner:origLink></entry><entry gd:etag="W/&quot;C0YMQno8fCp7ImA9WhRUEE0.&quot;"><id>tag:blogger.com,1999:blog-6073056605276687974.post-5493770940243163470</id><published>2012-01-19T14:22:00.006-05:00</published><updated>2012-01-19T14:26:23.474-05:00</updated><app:edited xmlns:app="http://www.w3.org/2007/app">2012-01-19T14:26:23.474-05:00</app:edited><title>Tiffany &amp; Co. (TIF) - Depressed Vol After Gap Down on Downward Guidance</title><content type="html">TIF is trading $63.16, up 4.3% with IV30™ down 0.8%.  The &lt;a href="http://www.livevol.com/"&gt;LIVEVOL® Pro Summary&lt;/a&gt; is below.&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/tif_summary2.gif" /&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;-----------------------------------------------------------&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/logo.gif" /&gt;&lt;br /&gt;
&lt;b&gt;&lt;a href="http://www.livevolpro.com/help/free_trial.html"&gt;Click for Free Trial&lt;/a&gt;&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;-----------------------------------------------------------&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
Tiffany &amp;amp; Co. is a holding company and conducts all business through its subsidiary companies. The Company, through its subsidiaries, including Tiffany and Company (Tiffany), sells fine jewelry and other items that it manufactures or has been made by others.&lt;br /&gt;
&lt;br /&gt;
This is another vol note -- depressed vol to be more specific, but in a stock that has recently had a sharp move down.&lt;br /&gt;
&lt;br /&gt;
Let's start with the Charts Tab (6 months), below.  The top portion is the stock price, the bottom is the vol (IV30™ - red vs HV20 - blue vs HV180 - pink).&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/tif_charts2.gif" width="600" /&gt;&lt;br /&gt;
&lt;br /&gt;
In the stock portion I've highlighted the gap down on 1-9-2012 from $66.94 down to 59.94 or 10.5%.  The news that preceded that move was lowered earnings guidance.  Here's a snippet from a news story:&lt;br /&gt;
&lt;br /&gt;
---&lt;br /&gt;
Jewelry retailer Tiffany &amp;amp; Co. said Tuesday that its sales growth weakened in the U.S. as shoppers pulled back on buying pricey baubles during the key holiday season.&lt;br /&gt;
&lt;br /&gt;
The company known for its iconic turquoise box cut its yearly earnings guidance. Its shares fell more than 10 percent in morning trading. &lt;br /&gt;
&lt;br /&gt;
Source: Associated Press via Yahoo! Finance -- &lt;b&gt;&lt;a href="http://finance.yahoo.com/news/Tiffany-US-holiday-sales-apf-3231973267.html?x=0"&gt;Tiffany's US holiday sales growth weakens&lt;/a&gt;&lt;/b&gt;&lt;br /&gt;
---&lt;br /&gt;
&lt;br /&gt;
On the vol side, I've highlighted the current vol comps.  The implied is trading below both historical measures.  It's important to note that the HV20™ is elevated now because of that stock move and it was 27.29% before the gap in stock.  Still the implied is significantly depressed to the longer-term historical realized measure (HV180™) and the HV20™ is actually in line with that longer-term measure.  The comps are:&lt;br /&gt;
&lt;br /&gt;
IV30™: 32.37%&lt;br /&gt;
HV20™: 45.69%&lt;br /&gt;
HV180™: 46.67%&lt;br /&gt;
&lt;br /&gt;
Let's turn to the Skew tab.&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/tif_skew_1-19-12.gif" width="600" /&gt;&lt;br /&gt;
&lt;br /&gt;
The Jan options show stickiness in the OTM calls and puts and thus the weird looking "V" shape.  The second and third expiries show a more normal shape, with May elevated to Feb, likely because of an earnings event in late Mar.&lt;br /&gt;
&lt;br /&gt;
Finally, let's turn to the Options Tab.&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/tif_options2.gif" width="600" /&gt;&lt;br /&gt;
&lt;br /&gt;
We can see that May vol is priced to 34.48% and Feb is priced to 32.31%.  Both of those levels are below the HV measures.  In English, the option market reflects less risk moving forward (even with an earnings announcement), then the stock has seen both in the last twenty trading days, and in the last 180 trading days.  The last two earnings cycles for TIF have seen ~$5.50 moves in stock price in one day.&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;Possible Trades to Analyze&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;This is trade analysis, not a recommendation.&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;Follow Live Trades and Order Flow on Twitter: @Livevol_Pro&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
Legal Stuff:&lt;br /&gt;
&lt;a href="http://www.livevolpro.com/help/disclaimer_legal.html"&gt;http://www.livevolpro.com/help/disclaimer_legal.html&lt;/a&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/6073056605276687974-5493770940243163470?l=livevol.blogspot.com' alt='' /&gt;&lt;/div&gt;&lt;img src="http://feeds.feedburner.com/~r/LivevolOptionsBlog/~4/KMArCrFZpno" height="1" width="1"/&gt;</content><link rel="replies" type="application/atom+xml" href="http://livevol.blogspot.com/feeds/5493770940243163470/comments/default" title="Post Comments" /><link rel="replies" type="text/html" href="http://livevol.blogspot.com/2012/01/tif.html#comment-form" title="0 Comments" /><link rel="edit" type="application/atom+xml" href="http://www.blogger.com/feeds/6073056605276687974/posts/default/5493770940243163470?v=2" /><link rel="self" type="application/atom+xml" href="http://www.blogger.com/feeds/6073056605276687974/posts/default/5493770940243163470?v=2" /><link rel="alternate" type="text/html" href="http://feedproxy.google.com/~r/LivevolOptionsBlog/~3/KMArCrFZpno/tif.html" title="Tiffany &amp; Co. (TIF) - Depressed Vol After Gap Down on Downward Guidance" /><author><name>Ophir Gottlieb</name><uri>http://www.blogger.com/profile/02699643319377083669</uri><email>noreply@blogger.com</email><gd:image rel="http://schemas.google.com/g/2005#thumbnail" width="32" height="28" src="http://3.bp.blogspot.com/-0fGv2QsV1x4/TxXbKSLixyI/AAAAAAAAFEI/waYDgQBMQV0/s220/pic2.jpg" /></author><thr:total>0</thr:total><feedburner:origLink>http://livevol.blogspot.com/2012/01/tif.html</feedburner:origLink></entry><entry gd:etag="W/&quot;C08FRHw5eSp7ImA9WhRVGUQ.&quot;"><id>tag:blogger.com,1999:blog-6073056605276687974.post-3270259757438308161</id><published>2012-01-19T11:45:00.002-05:00</published><updated>2012-01-19T11:50:15.221-05:00</updated><app:edited xmlns:app="http://www.w3.org/2007/app">2012-01-19T11:50:15.221-05:00</app:edited><title>Nabors Limited (NBR) - Depressed Vol, Time Decay and Earnings</title><content type="html">NBR is trading $17.13, down 0.9% with IV30™ down 11.0%. The &lt;a href="http://www.livevol.com/"&gt;LIVEVOL® Pro Summary&lt;/a&gt; is below.&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/nbr_summary2.gif" /&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;-----------------------------------------------------------&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/logo.gif" /&gt;&lt;br /&gt;
&lt;b&gt;&lt;a href="http://www.livevolpro.com/help/free_trial.html"&gt;Click for Free Trial&lt;/a&gt;&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;-----------------------------------------------------------&lt;/b&gt; &lt;br /&gt;
&lt;br /&gt;
Nabors Industries Ltd. (Nabors) is a land drilling contractor and a land well-servicing and workover contractor in the United States and Canada. &lt;br /&gt;
&lt;br /&gt;
I found this stock using a real-time custom scan that hunts for low vols.  Add an earnings event after Feb expo, and we’ve got an interesting vol story.&lt;br /&gt;
&lt;br /&gt;
Custom Scan Details&lt;br /&gt;
Stock Price GTE $7 &lt;br /&gt;
IV30™ - HV20™ LTE -8 GTE -40&lt;br /&gt;
HV180™ - IV30™ GTE 7 &lt;br /&gt;
Average Option Volume GTE 1,200&lt;br /&gt;
Industry != Bio-tech&lt;br /&gt;
Days After Earnings GTE 32&lt;br /&gt;
&lt;br /&gt;
The snapshot of the scan is included (below) in case you want to build it yourself in Livevol® Pro.&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/low_vol_scan.gif" width="600" /&gt; &lt;br /&gt;
&lt;br /&gt;
The goal with this scan is to identify short-term implied vol (IV30™) that is depressed both to the recent stock movement (HV20) and the long term trend in stock movement (HV180). I'm also looking for a reasonable amount of liquidity in the options (thus the minimum average option volume), want to avoid bio-techs (and their crazy vol) and make sure I'm not purchasing depressed IV30™ relative to HV20 simply because of a large earnings move. &lt;br /&gt;
&lt;br /&gt;
The NBR Charts Tab is included (below). The top portion is the stock price, the bottom is the vol (IV30™ - red vs HV20 - blue vs HV180 - pink).&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/nbr_charts2.gif" width="600" /&gt; &lt;br /&gt;
&lt;br /&gt;
We can see that the implied has been dipping on essentially a straight line since October.  The 52 wk range in IV30™ is [34.21%, 86.90%], and that high was reached on 10-24-2011.  The vol comps as of this writing are:&lt;br /&gt;
&lt;br /&gt;
IV30™: 47.43%&lt;br /&gt;
HV20: 61.94%&lt;br /&gt;
HV180: 62.56%&lt;br /&gt;
&lt;br /&gt;
The current IV30™ places it in the 25th percentile to its own annual history.  Looking to the company website, it looks like the next earnings date is actually just after Feb expiry.  Let’s turn to the Skew Tab to examine the month-to-month vols.&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/nbr_skew_1-19-12.gif" width="600" /&gt;  &lt;br /&gt;
&lt;br /&gt;
We can see that Feb and Mar have almost identical shapes, but Mar vol is slightly elevated to Feb – that’s the earnings event reflected in the options.  &lt;br /&gt;
&lt;br /&gt;
Finally, let's look to the Options Tab (below).&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/nbr_options2.gif" width="600" /&gt;  &lt;br /&gt;
&lt;br /&gt;
I wrote about this one for TheStreet (OptionsProfits), so no specific trade analysis here.  We can see the monthly vols for Feb and Mar, respectively, are 47.365 and 49.64%.   Looking back to the vol comps above, that Mar level is still depressed to both historical measures.  While the Mar vol will almost certainly rise as earnings approach (barring a pre-announcement or takeover or something weird), the options will also decay.  That is, there’s a full month before earnings are announced, so the theta will eat at option value.&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;This is trade analysis, not a recommendation.&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;Follow Live Trades and Order Flow on Twitter: @Livevol_Pro&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
Legal Stuff:&lt;br /&gt;
&lt;a href="http://www.livevolpro.com/help/disclaimer_legal.html"&gt;http://www.livevolpro.com/help/disclaimer_legal.html&lt;/a&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/6073056605276687974-3270259757438308161?l=livevol.blogspot.com' alt='' /&gt;&lt;/div&gt;&lt;img src="http://feeds.feedburner.com/~r/LivevolOptionsBlog/~4/NnYfFfbBXYE" height="1" width="1"/&gt;</content><link rel="replies" type="application/atom+xml" href="http://livevol.blogspot.com/feeds/3270259757438308161/comments/default" title="Post Comments" /><link rel="replies" type="text/html" href="http://livevol.blogspot.com/2012/01/nbr.html#comment-form" title="3 Comments" /><link rel="edit" type="application/atom+xml" href="http://www.blogger.com/feeds/6073056605276687974/posts/default/3270259757438308161?v=2" /><link rel="self" type="application/atom+xml" href="http://www.blogger.com/feeds/6073056605276687974/posts/default/3270259757438308161?v=2" /><link rel="alternate" type="text/html" href="http://feedproxy.google.com/~r/LivevolOptionsBlog/~3/NnYfFfbBXYE/nbr.html" title="Nabors Limited (NBR) - Depressed Vol, Time Decay and Earnings" /><author><name>Ophir Gottlieb</name><uri>http://www.blogger.com/profile/02699643319377083669</uri><email>noreply@blogger.com</email><gd:image rel="http://schemas.google.com/g/2005#thumbnail" width="32" height="28" src="http://3.bp.blogspot.com/-0fGv2QsV1x4/TxXbKSLixyI/AAAAAAAAFEI/waYDgQBMQV0/s220/pic2.jpg" /></author><thr:total>3</thr:total><feedburner:origLink>http://livevol.blogspot.com/2012/01/nbr.html</feedburner:origLink></entry><entry gd:etag="W/&quot;Ck4NRns8eyp7ImA9WhRVGUU.&quot;"><id>tag:blogger.com,1999:blog-6073056605276687974.post-2662607183422802007</id><published>2012-01-19T08:49:00.000-05:00</published><updated>2012-01-19T08:49:57.573-05:00</updated><app:edited xmlns:app="http://www.w3.org/2007/app">2012-01-19T08:49:57.573-05:00</app:edited><title>Pre-Market/Post Market: 1-19-12</title><content type="html">To get an e-mail alert when a new pre-market report is posted please send an e-mail to support (support (at) livevol.com) with "Pre-market" in the subject line.&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;-----------------------------------------------------------&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/logo.gif" /&gt;&lt;br /&gt;
&lt;b&gt;&lt;a href="http://www.livevolpro.com/help/free_trial.html"&gt;Click for Free Trial&lt;/a&gt;&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;-----------------------------------------------------------&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/pre_1-19-12.gif" width="600" /&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;Download as .pdf: &lt;a href="http://www.livevolpro.com/help/images/blog/PreMarket-1-19-12.pdf"&gt;PDF Download&lt;/a&gt;&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/post_1-18-12.gif" width="600" /&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;Download as .pdf: &lt;a href="http://www.livevolpro.com/help/images/blog/PostMarket-1-18-12.pdf"&gt;PDF Download&lt;/a&gt;&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
This is trade analysis, not a recommendation.&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;Follow Live Trades and Order Flow on Twitter: @Livevol_Pro&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
Legal Stuff:&lt;br /&gt;
&lt;a href="http://www.livevolpro.com/help/disclaimer_legal.html"&gt;http://www.livevolpro.com/help/disclaimer_legal.html&lt;/a&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/6073056605276687974-2662607183422802007?l=livevol.blogspot.com' alt='' /&gt;&lt;/div&gt;&lt;img src="http://feeds.feedburner.com/~r/LivevolOptionsBlog/~4/i4MXAVz-RIU" height="1" width="1"/&gt;</content><link rel="replies" type="application/atom+xml" href="http://livevol.blogspot.com/feeds/2662607183422802007/comments/default" title="Post Comments" /><link rel="replies" type="text/html" href="http://livevol.blogspot.com/2012/01/pre-marketpost-market-1-19-12.html#comment-form" title="0 Comments" /><link rel="edit" type="application/atom+xml" href="http://www.blogger.com/feeds/6073056605276687974/posts/default/2662607183422802007?v=2" /><link rel="self" type="application/atom+xml" href="http://www.blogger.com/feeds/6073056605276687974/posts/default/2662607183422802007?v=2" /><link rel="alternate" type="text/html" href="http://feedproxy.google.com/~r/LivevolOptionsBlog/~3/i4MXAVz-RIU/pre-marketpost-market-1-19-12.html" title="Pre-Market/Post Market: 1-19-12" /><author><name>Ophir Gottlieb</name><uri>http://www.blogger.com/profile/02699643319377083669</uri><email>noreply@blogger.com</email><gd:image rel="http://schemas.google.com/g/2005#thumbnail" width="32" height="28" src="http://3.bp.blogspot.com/-0fGv2QsV1x4/TxXbKSLixyI/AAAAAAAAFEI/waYDgQBMQV0/s220/pic2.jpg" /></author><thr:total>0</thr:total><feedburner:origLink>http://livevol.blogspot.com/2012/01/pre-marketpost-market-1-19-12.html</feedburner:origLink></entry><entry gd:etag="W/&quot;D0UGQXYzfCp7ImA9WhRVGUw.&quot;"><id>tag:blogger.com,1999:blog-6073056605276687974.post-5453412778800844965</id><published>2012-01-18T14:26:00.006-05:00</published><updated>2012-01-18T14:33:40.884-05:00</updated><app:edited xmlns:app="http://www.w3.org/2007/app">2012-01-18T14:33:40.884-05:00</app:edited><title>Molycorp (MCP) - Depressed Vol Returns, Stock Moves in Two Weeks</title><content type="html">MCP is trading $29.46, up 3.0% with IV30™ down 9.4%.  The &lt;a href="http://www.livevol.com/"&gt;LIVEVOL® Pro Summary&lt;/a&gt; is below.&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/mcp_summary5.gif" /&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;-----------------------------------------------------------&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/logo.gif" /&gt;&lt;br /&gt;
&lt;b&gt;&lt;a href="http://www.livevolpro.com/help/free_trial.html"&gt;Click for Free Trial&lt;/a&gt;&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;-----------------------------------------------------------&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
Molycorp, Inc. is a rare earth oxide (REO) producer in the Western hemisphere and owns a rare earth project outside of China. The Company is in development stage. The Company focuses to be an integrated producer of rare earth products, including oxides, metals, alloys and magnets.&lt;br /&gt;
&lt;br /&gt;
I last wrote about MCP just thirteen days ago (1-5-2012).  You can read that post here:&lt;br /&gt;
&lt;b&gt;&lt;a href="http://livevol.blogspot.com/2012/01/mcp.html"&gt;Molycorp (MCP) - Depressed Vol in Stock Down 60% in 6 Mos.&lt;/a&gt;&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
At the time of that last post, MCP was trading $25.33 with IV30™ at 63.24%.  The Livevol® Pro Summary at the time is included below.&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/mcp_summary4.gif" /&gt;&lt;br /&gt;
&lt;br /&gt;
The post two weeks ago was centered around the low vol in MCP and how the stock was down 60% since August of 2011.  Today the vol is dropping hard, back to the levels from a couple of weeks ago, but the stock is now ~$4 higher.  Let's turn to the Charts Tab (6 months), below.  The top portion is the stock price, the bottom is the vol (IV30™ - red vs HV20 - blue vs HV180 - pink).&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/mcp_charts5.gif" width="600" /&gt;&lt;br /&gt;
&lt;br /&gt;
Two things to note since the last post:&lt;br /&gt;
&lt;br /&gt;
1. We can see the stock rise in essentially in a straight line from $25 to $29.&lt;br /&gt;
2. The drop in the implied today has actually pushed it &lt;i&gt;below&lt;/i&gt; the levels at the time of the post on 1-5-2012.&lt;br /&gt;
&lt;br /&gt;
The implied is still trading well below the two historical measures.  Specifically:&lt;br /&gt;
&lt;br /&gt;
IV30™: 62.87%&lt;br /&gt;
HV20™: 75.59%&lt;br /&gt;
HV180™: 82.37%&lt;br /&gt;
&lt;br /&gt;
Those same vol comps thirteen days ago were:&lt;br /&gt;
&lt;br /&gt;
IV30™: 63.24%&lt;br /&gt;
HV20: 74.15%&lt;br /&gt;
HV180: 82.19%&lt;br /&gt;
&lt;br /&gt;
So, scary similar.  The Jan ATM straddle at the time (25 strike) was $2.43 x $2.53.  That same straddle is quoting $4.30 x $4.43, today.  In English, that straddle has increased in value by 76% in less than two calendar weeks.&lt;br /&gt;
&lt;br /&gt;
Let's turn to the Skew Tab.&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/mcp_skew_1-18-12.gif" width="600" /&gt;&lt;br /&gt;
&lt;br /&gt;
The back two months show a pretty normal skew.  The front expiry has just two days and two hours before expiration so the wings are super bid.  I have included the skew chart from the prior post, below.&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/mcp_skew_1-5-12.gif" width="600" /&gt;&lt;br /&gt;
&lt;br /&gt;
We can see a similar shape across the front three months.  For both of these snapshots, the Mar options show the highest ATM vol -- this is likely due to the next earnings release which should be in the Mar options but outside (after) of Feb.&lt;br /&gt;
&lt;br /&gt;
Finally, let's turn to the Options Tab for completeness.&lt;br /&gt;
&lt;br /&gt;
&lt;img src="http://www.livevolpro.com/help/images/blog/mcp_options5.gif" width="600" /&gt;&lt;br /&gt;
&lt;br /&gt;
The monthly vols are 59.11%, 62.87% and 68.28% for Jan, Feb and Mar, respectively.  The ATM Feb straddle (29 strike) is quoting $4.16 x 4.30.&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;This is trade analysis, not a recommendation.&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
&lt;b&gt;Follow Live Trades and Order Flow on Twitter: @Livevol_Pro&lt;/b&gt;&lt;br /&gt;
&lt;br /&gt;
Legal Stuff:&lt;br /&gt;
&lt;a href="http://www.livevolpro.com/help/disclaimer_legal.html"&gt;http://www.livevolpro.com/help/disclaimer_legal.html&lt;/a&gt;&lt;div class="blogger-post-footer"&gt;&lt;img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/6073056605276687974-5453412778800844965?l=livevol.blogspot.com' alt='' /&gt;&lt;/div&gt;&lt;img src="http://feeds.feedburner.com/~r/LivevolOptionsBlog/~4/Rv6zliNPHwA" height="1" width="1"/&gt;</content><link rel="replies" type="application/atom+xml" href="http://livevol.blogspot.com/feeds/5453412778800844965/comments/default" title="Post Comments" /><link rel="replies" type="text/html" href="http://livevol.blogspot.com/2012/01/mcp_18.html#comment-form" title="0 Comments" /><link rel="edit" type="application/atom+xml" href="http://www.blogger.com/feeds/6073056605276687974/posts/default/5453412778800844965?v=2" /><link rel="self" type="application/atom+xml" href="http://www.blogger.com/feeds/6073056605276687974/posts/default/5453412778800844965?v=2" /><link rel="alternate" type="text/html" href="http://feedproxy.google.com/~r/LivevolOptionsBlog/~3/Rv6zliNPHwA/mcp_18.html" title="Molycorp (MCP) - Depressed Vol Returns, Stock Moves in Two Weeks" /><author><name>Ophir Gottlieb</name><uri>http://www.blogger.com/profile/02699643319377083669</uri><email>noreply@blogger.com</email><gd:image rel="http://schemas.google.com/g/2005#thumbnail" width="32" height="28" src="http://3.bp.blogspot.com/-0fGv2QsV1x4/TxXbKSLixyI/AAAAAAAAFEI/waYDgQBMQV0/s220/pic2.jpg" /></author><thr:total>0</thr:total><feedburner:origLink>http://livevol.blogspot.com/2012/01/mcp_18.html</feedburner:origLink></entry></feed>

