<?xml version="1.0" encoding="UTF-8"?>
<?xml-stylesheet type="text/xsl" media="screen" href="/~d/styles/rss2full.xsl"?><?xml-stylesheet type="text/css" media="screen" href="http://feeds.feedburner.com/~d/styles/itemcontent.css"?><rss xmlns:media="http://search.yahoo.com/mrss/" xmlns:itunes="http://www.itunes.com/dtds/podcast-1.0.dtd" xmlns:feedburner="http://rssnamespace.org/feedburner/ext/1.0" version="2.0"><channel><title>% Price Change - MasterDATA</title><link>
http://www.masterdata.com
</link><atom10:link xmlns:atom10="http://www.w3.org/2005/Atom" rel="self" type="application/rss+xml" href="http://feeds.feedburner.com/MasterdatasIndex/etfNetPriceChangeReport" /><description>MasterDATA compiles composite breadth data on 31 major stock indexes and the 111 highest trade volume exchange traded funds (ETFs).</description><language>en -us</language><atom10:link xmlns:atom10="http://www.w3.org/2005/Atom" rel="self" type="application/xml" href="http://feeds.feedburner.com/MasterdatasIndex/etfNetPriceChangeReport" /><feedburner:info uri="masterdatasindex/etfnetpricechangereport" /><atom10:link xmlns:atom10="http://www.w3.org/2005/Atom" rel="hub" href="http://pubsubhubbub.appspot.com/" /><media:copyright>Copyright 2008 MasterDATA</media:copyright><media:thumbnail url="http://MasterDATA.com/Forum/bbpress/avatars/masterdata50x50.jpg" /><media:keywords>ETFs,exchange,traded,fund,stock,index,advancing,issues,declining,issues,advancing,volume,declining,volume</media:keywords><media:category scheme="http://www.itunes.com/dtds/podcast-1.0.dtd">Business/Business News</media:category><media:category scheme="http://www.itunes.com/dtds/podcast-1.0.dtd">Business/Investing</media:category><itunes:owner><itunes:email>RSS@masterdata.com</itunes:email><itunes:name>MasterDATA</itunes:name></itunes:owner><itunes:author>MasterDATA</itunes:author><itunes:explicit>no</itunes:explicit><itunes:image href="http://MasterDATA.com/Forum/bbpress/avatars/masterdata50x50.jpg" /><itunes:keywords>ETFs,exchange,traded,fund,stock,index,advancing,issues,declining,issues,advancing,volume,declining,volume</itunes:keywords><itunes:subtitle>MasterDATA - the only source for composite / breadth index and ETF data</itunes:subtitle><itunes:summary>Advancing and declining constituent issues, advancing and declining constituent volume, new constituent highs, new constituent lows for 30 major indexes and the 111 highest trade volume ETFs.</itunes:summary><itunes:category text="Business"><itunes:category text="Business News" /></itunes:category><itunes:category text="Business"><itunes:category text="Investing" /></itunes:category><item><title>Daily % Change</title><link>http://feedproxy.google.com/~r/MasterdatasIndex/etfNetPriceChangeReport/~3/16jyMx5ykAo/11_20120210_Daily_PerCentChange.htm</link><description>&lt;p&gt;&lt;a href="http://feedads.g.doubleclick.net/~a/xonMMpNEXy52qoRtce6Gm9pNqpk/0/da"&gt;&lt;img src="http://feedads.g.doubleclick.net/~a/xonMMpNEXy52qoRtce6Gm9pNqpk/0/di" border="0" ismap="true"&gt;&lt;/img&gt;&lt;/a&gt;&lt;br/&gt;
&lt;a href="http://feedads.g.doubleclick.net/~a/xonMMpNEXy52qoRtce6Gm9pNqpk/1/da"&gt;&lt;img src="http://feedads.g.doubleclick.net/~a/xonMMpNEXy52qoRtce6Gm9pNqpk/1/di" border="0" ismap="true"&gt;&lt;/img&gt;&lt;/a&gt;&lt;/p&gt;The following ETFs rank at the top of this category:
&lt;p&gt;&lt;/p&gt;
&lt;b&gt;ProShares UltraPro Short Russell2000 ETF&lt;/b&gt; - -1.83  net price change or -4.4% price change for the daily data period &lt;br&gt;
&lt;b&gt;Direxion Daily Semiconductor Bear 3x Shares ETF&lt;/b&gt; - -1.83  net price change or -4.4% price change for the daily data period &lt;br&gt;
&lt;b&gt;ProShares UltraShort Basic Materials ETF&lt;/b&gt; - -1.83  net price change or -4.4% price change for the daily data period &lt;br&gt;
&lt;b&gt;Direxion Small Cap Bear 3x Shares ETF&lt;/b&gt; - -1.83  net price change or -4.4% price change for the daily data period &lt;br&gt;
&lt;b&gt;ProShares UltraShort Semiconductors ETF&lt;/b&gt; - -1.83  net price change or -4.4% price change for the daily data period &lt;br&gt;
&lt;p&gt;&lt;/p&gt;
Click the title of this topic for the full report.  To obtain the most current report, you may need to first refresh this page.
&lt;p&gt;&lt;/p&gt;
Updated:  Hourly during trade session
&lt;br&gt;
Last update: Intraday Report for 2/10/12 at 11:00 AM EST&lt;div class="feedflare"&gt;
&lt;a href="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?a=16jyMx5ykAo:wruX7EExSJA:yIl2AUoC8zA"&gt;&lt;img src="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?d=yIl2AUoC8zA" border="0"&gt;&lt;/img&gt;&lt;/a&gt; &lt;a href="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?a=16jyMx5ykAo:wruX7EExSJA:63t7Ie-LG7Y"&gt;&lt;img src="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?d=63t7Ie-LG7Y" border="0"&gt;&lt;/img&gt;&lt;/a&gt; &lt;a href="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?a=16jyMx5ykAo:wruX7EExSJA:wzwmM3_okfg"&gt;&lt;img src="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?d=wzwmM3_okfg" border="0"&gt;&lt;/img&gt;&lt;/a&gt; &lt;a href="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?a=16jyMx5ykAo:wruX7EExSJA:dnMXMwOfBR0"&gt;&lt;img src="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?d=dnMXMwOfBR0" border="0"&gt;&lt;/img&gt;&lt;/a&gt; &lt;a href="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?a=16jyMx5ykAo:wruX7EExSJA:F7zBnMyn0Lo"&gt;&lt;img src="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?i=16jyMx5ykAo:wruX7EExSJA:F7zBnMyn0Lo" border="0"&gt;&lt;/img&gt;&lt;/a&gt; &lt;a href="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?a=16jyMx5ykAo:wruX7EExSJA:7Q72WNTAKBA"&gt;&lt;img src="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?d=7Q72WNTAKBA" border="0"&gt;&lt;/img&gt;&lt;/a&gt; &lt;a href="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?a=16jyMx5ykAo:wruX7EExSJA:V_sGLiPBpWU"&gt;&lt;img src="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?i=16jyMx5ykAo:wruX7EExSJA:V_sGLiPBpWU" border="0"&gt;&lt;/img&gt;&lt;/a&gt; &lt;a href="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?a=16jyMx5ykAo:wruX7EExSJA:qj6IDK7rITs"&gt;&lt;img src="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?d=qj6IDK7rITs" border="0"&gt;&lt;/img&gt;&lt;/a&gt; &lt;a href="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?a=16jyMx5ykAo:wruX7EExSJA:l6gmwiTKsz0"&gt;&lt;img src="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?d=l6gmwiTKsz0" border="0"&gt;&lt;/img&gt;&lt;/a&gt; &lt;a href="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?a=16jyMx5ykAo:wruX7EExSJA:gIN9vFwOqvQ"&gt;&lt;img src="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?i=16jyMx5ykAo:wruX7EExSJA:gIN9vFwOqvQ" border="0"&gt;&lt;/img&gt;&lt;/a&gt; &lt;a href="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?a=16jyMx5ykAo:wruX7EExSJA:TzevzKxY174"&gt;&lt;img src="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?d=TzevzKxY174" border="0"&gt;&lt;/img&gt;&lt;/a&gt;
&lt;/div&gt;&lt;img src="http://feeds.feedburner.com/~r/MasterdatasIndex/etfNetPriceChangeReport/~4/16jyMx5ykAo" height="1" width="1"/&gt;</description><author>RSS@masterdata.com (MasterDATA)</author><feedburner:origLink>http://www.masteremail.com/Reports/RSS/11_20120210_Daily_PerCentChange.htm</feedburner:origLink></item><item><title>Weekly % Change</title><link>http://feedproxy.google.com/~r/MasterdatasIndex/etfNetPriceChangeReport/~3/zLEXVI8THiQ/11_20120210_Weekly_PerCentChange.htm</link><description>&lt;p&gt;&lt;a href="http://feedads.g.doubleclick.net/~a/E-b3fLjb7zNUm_Yto4GwCcG01Vs/0/da"&gt;&lt;img src="http://feedads.g.doubleclick.net/~a/E-b3fLjb7zNUm_Yto4GwCcG01Vs/0/di" border="0" ismap="true"&gt;&lt;/img&gt;&lt;/a&gt;&lt;br/&gt;
&lt;a href="http://feedads.g.doubleclick.net/~a/E-b3fLjb7zNUm_Yto4GwCcG01Vs/1/da"&gt;&lt;img src="http://feedads.g.doubleclick.net/~a/E-b3fLjb7zNUm_Yto4GwCcG01Vs/1/di" border="0" ismap="true"&gt;&lt;/img&gt;&lt;/a&gt;&lt;/p&gt;The following ETFs rank at the top of this category:
&lt;p&gt;&lt;/p&gt;
&lt;b&gt;PowerShares WilderHill Clean Energy Portfolio ETF&lt;/b&gt; - -1.83  net price change or -4.4% price change for the weekly data period &lt;br&gt;
&lt;b&gt;ProShares UltraPro QQQ ETF&lt;/b&gt; - -1.83  net price change or -4.4% price change for the weekly data period &lt;br&gt;
&lt;b&gt;ProShares Ultra Technology ETF&lt;/b&gt; - -1.83  net price change or -4.4% price change for the weekly data period &lt;br&gt;
&lt;b&gt;SPDR SandP Oil and Gas Exploration and Production ETF&lt;/b&gt; - -1.83  net price change or -4.4% price change for the weekly data period &lt;br&gt;
&lt;b&gt;iShares Dow Jones U.S. Oil and Gas Exploration and Production Index Fund ETF&lt;/b&gt; - -1.83  net price change or -4.4% price change for the weekly data period &lt;br&gt;
&lt;p&gt;&lt;/p&gt;
Click the title of this topic for the full report.  To obtain the most current report, you may need to first refresh this page.
&lt;p&gt;&lt;/p&gt;
Updated:  End of day
&lt;br&gt;
Last update: Intraday Report for 2/10/12 at 11:00 AM EST&lt;div class="feedflare"&gt;
&lt;a href="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?a=zLEXVI8THiQ:HS9qfJZ9QOE:yIl2AUoC8zA"&gt;&lt;img src="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?d=yIl2AUoC8zA" border="0"&gt;&lt;/img&gt;&lt;/a&gt; &lt;a href="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?a=zLEXVI8THiQ:HS9qfJZ9QOE:63t7Ie-LG7Y"&gt;&lt;img src="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?d=63t7Ie-LG7Y" border="0"&gt;&lt;/img&gt;&lt;/a&gt; &lt;a href="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?a=zLEXVI8THiQ:HS9qfJZ9QOE:wzwmM3_okfg"&gt;&lt;img src="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?d=wzwmM3_okfg" border="0"&gt;&lt;/img&gt;&lt;/a&gt; &lt;a href="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?a=zLEXVI8THiQ:HS9qfJZ9QOE:dnMXMwOfBR0"&gt;&lt;img src="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?d=dnMXMwOfBR0" border="0"&gt;&lt;/img&gt;&lt;/a&gt; &lt;a href="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?a=zLEXVI8THiQ:HS9qfJZ9QOE:F7zBnMyn0Lo"&gt;&lt;img src="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?i=zLEXVI8THiQ:HS9qfJZ9QOE:F7zBnMyn0Lo" border="0"&gt;&lt;/img&gt;&lt;/a&gt; &lt;a href="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?a=zLEXVI8THiQ:HS9qfJZ9QOE:7Q72WNTAKBA"&gt;&lt;img src="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?d=7Q72WNTAKBA" border="0"&gt;&lt;/img&gt;&lt;/a&gt; &lt;a href="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?a=zLEXVI8THiQ:HS9qfJZ9QOE:V_sGLiPBpWU"&gt;&lt;img src="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?i=zLEXVI8THiQ:HS9qfJZ9QOE:V_sGLiPBpWU" border="0"&gt;&lt;/img&gt;&lt;/a&gt; &lt;a href="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?a=zLEXVI8THiQ:HS9qfJZ9QOE:qj6IDK7rITs"&gt;&lt;img src="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?d=qj6IDK7rITs" border="0"&gt;&lt;/img&gt;&lt;/a&gt; &lt;a href="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?a=zLEXVI8THiQ:HS9qfJZ9QOE:l6gmwiTKsz0"&gt;&lt;img src="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?d=l6gmwiTKsz0" border="0"&gt;&lt;/img&gt;&lt;/a&gt; &lt;a href="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?a=zLEXVI8THiQ:HS9qfJZ9QOE:gIN9vFwOqvQ"&gt;&lt;img src="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?i=zLEXVI8THiQ:HS9qfJZ9QOE:gIN9vFwOqvQ" border="0"&gt;&lt;/img&gt;&lt;/a&gt; &lt;a href="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?a=zLEXVI8THiQ:HS9qfJZ9QOE:TzevzKxY174"&gt;&lt;img src="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?d=TzevzKxY174" border="0"&gt;&lt;/img&gt;&lt;/a&gt;
&lt;/div&gt;&lt;img src="http://feeds.feedburner.com/~r/MasterdatasIndex/etfNetPriceChangeReport/~4/zLEXVI8THiQ" height="1" width="1"/&gt;</description><author>RSS@masterdata.com (MasterDATA)</author><feedburner:origLink>http://www.masteremail.com/Reports/RSS/11_20120210_Weekly_PerCentChange.htm</feedburner:origLink></item><item><title>Monthly % Change</title><link>http://feedproxy.google.com/~r/MasterdatasIndex/etfNetPriceChangeReport/~3/_TNslSUlk1A/11_20120210_Monthly_PerCentChange.htm</link><description>&lt;p&gt;&lt;a href="http://feedads.g.doubleclick.net/~a/JHOadBFI5E4UrW3HJW3mFkQZJ0Q/0/da"&gt;&lt;img src="http://feedads.g.doubleclick.net/~a/JHOadBFI5E4UrW3HJW3mFkQZJ0Q/0/di" border="0" ismap="true"&gt;&lt;/img&gt;&lt;/a&gt;&lt;br/&gt;
&lt;a href="http://feedads.g.doubleclick.net/~a/JHOadBFI5E4UrW3HJW3mFkQZJ0Q/1/da"&gt;&lt;img src="http://feedads.g.doubleclick.net/~a/JHOadBFI5E4UrW3HJW3mFkQZJ0Q/1/di" border="0" ismap="true"&gt;&lt;/img&gt;&lt;/a&gt;&lt;/p&gt;The following ETFs rank at the top of this category:
&lt;p&gt;&lt;/p&gt;
&lt;b&gt;Direxion Daily Semiconductor Bull 3x Shares ETF&lt;/b&gt; - -1.83  net price change or -4.4% price change for the monthly data period &lt;br&gt;
&lt;b&gt;ProShares UltraPro Russell2000 ETF&lt;/b&gt; - -1.83  net price change or -4.4% price change for the monthly data period &lt;br&gt;
&lt;b&gt;Direxion Small Cap Bull 3x Shares ETF&lt;/b&gt; - -1.83  net price change or -4.4% price change for the monthly data period &lt;br&gt;
&lt;b&gt;ProShares UltraPro QQQ ETF&lt;/b&gt; - -1.83  net price change or -4.4% price change for the monthly data period &lt;br&gt;
&lt;b&gt;PowerShares WilderHill Clean Energy Portfolio ETF&lt;/b&gt; - -1.83  net price change or -4.4% price change for the monthly data period &lt;br&gt;
&lt;p&gt;&lt;/p&gt;
Click the title of this topic for the full report.  To obtain the most current report, you may need to first refresh this page.
&lt;p&gt;&lt;/p&gt;
Updated:  End of day
&lt;br&gt;
Last update: Intraday Report for 2/10/12 at 11:00 AM EST&lt;div class="feedflare"&gt;
&lt;a href="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?a=_TNslSUlk1A:K0muWeEc38U:yIl2AUoC8zA"&gt;&lt;img src="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?d=yIl2AUoC8zA" border="0"&gt;&lt;/img&gt;&lt;/a&gt; &lt;a href="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?a=_TNslSUlk1A:K0muWeEc38U:63t7Ie-LG7Y"&gt;&lt;img src="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?d=63t7Ie-LG7Y" border="0"&gt;&lt;/img&gt;&lt;/a&gt; &lt;a href="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?a=_TNslSUlk1A:K0muWeEc38U:wzwmM3_okfg"&gt;&lt;img src="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?d=wzwmM3_okfg" border="0"&gt;&lt;/img&gt;&lt;/a&gt; &lt;a href="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?a=_TNslSUlk1A:K0muWeEc38U:dnMXMwOfBR0"&gt;&lt;img src="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?d=dnMXMwOfBR0" border="0"&gt;&lt;/img&gt;&lt;/a&gt; &lt;a href="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?a=_TNslSUlk1A:K0muWeEc38U:F7zBnMyn0Lo"&gt;&lt;img src="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?i=_TNslSUlk1A:K0muWeEc38U:F7zBnMyn0Lo" border="0"&gt;&lt;/img&gt;&lt;/a&gt; &lt;a href="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?a=_TNslSUlk1A:K0muWeEc38U:7Q72WNTAKBA"&gt;&lt;img src="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?d=7Q72WNTAKBA" border="0"&gt;&lt;/img&gt;&lt;/a&gt; &lt;a href="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?a=_TNslSUlk1A:K0muWeEc38U:V_sGLiPBpWU"&gt;&lt;img src="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?i=_TNslSUlk1A:K0muWeEc38U:V_sGLiPBpWU" border="0"&gt;&lt;/img&gt;&lt;/a&gt; &lt;a href="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?a=_TNslSUlk1A:K0muWeEc38U:qj6IDK7rITs"&gt;&lt;img src="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?d=qj6IDK7rITs" border="0"&gt;&lt;/img&gt;&lt;/a&gt; &lt;a href="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?a=_TNslSUlk1A:K0muWeEc38U:l6gmwiTKsz0"&gt;&lt;img src="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?d=l6gmwiTKsz0" border="0"&gt;&lt;/img&gt;&lt;/a&gt; &lt;a href="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?a=_TNslSUlk1A:K0muWeEc38U:gIN9vFwOqvQ"&gt;&lt;img src="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?i=_TNslSUlk1A:K0muWeEc38U:gIN9vFwOqvQ" border="0"&gt;&lt;/img&gt;&lt;/a&gt; &lt;a href="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?a=_TNslSUlk1A:K0muWeEc38U:TzevzKxY174"&gt;&lt;img src="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?d=TzevzKxY174" border="0"&gt;&lt;/img&gt;&lt;/a&gt;
&lt;/div&gt;&lt;img src="http://feeds.feedburner.com/~r/MasterdatasIndex/etfNetPriceChangeReport/~4/_TNslSUlk1A" height="1" width="1"/&gt;</description><author>RSS@masterdata.com (MasterDATA)</author><feedburner:origLink>http://www.masteremail.com/Reports/RSS/11_20120210_Monthly_PerCentChange.htm</feedburner:origLink></item><item><title>Quarterly % Change</title><link>http://feedproxy.google.com/~r/MasterdatasIndex/etfNetPriceChangeReport/~3/Cy5eQH0P0FM/11_20120210_Quarterly_PerCentChange.htm</link><description>&lt;p&gt;&lt;a href="http://feedads.g.doubleclick.net/~a/6ZVz-xpiH6-ltD6OTC5MVN0gbSY/0/da"&gt;&lt;img src="http://feedads.g.doubleclick.net/~a/6ZVz-xpiH6-ltD6OTC5MVN0gbSY/0/di" border="0" ismap="true"&gt;&lt;/img&gt;&lt;/a&gt;&lt;br/&gt;
&lt;a href="http://feedads.g.doubleclick.net/~a/6ZVz-xpiH6-ltD6OTC5MVN0gbSY/1/da"&gt;&lt;img src="http://feedads.g.doubleclick.net/~a/6ZVz-xpiH6-ltD6OTC5MVN0gbSY/1/di" border="0" ismap="true"&gt;&lt;/img&gt;&lt;/a&gt;&lt;/p&gt;The following ETFs rank at the top of this category:
&lt;p&gt;&lt;/p&gt;
&lt;b&gt;Direxion Daily Semiconductor Bull 3x Shares ETF&lt;/b&gt; - -1.83  net price change or -4.4% price change for the quarterly data period &lt;br&gt;
&lt;b&gt;ProShares UltraPro QQQ ETF&lt;/b&gt; - -1.83  net price change or -4.4% price change for the quarterly data period &lt;br&gt;
&lt;b&gt;ProShares UltraPro Russell2000 ETF&lt;/b&gt; - -1.83  net price change or -4.4% price change for the quarterly data period &lt;br&gt;
&lt;b&gt;Direxion Small Cap Bull 3x Shares ETF&lt;/b&gt; - -1.83  net price change or -4.4% price change for the quarterly data period &lt;br&gt;
&lt;b&gt;ProShares Ultra Semiconductors ETF&lt;/b&gt; - -1.83  net price change or -4.4% price change for the quarterly data period &lt;br&gt;
&lt;p&gt;&lt;/p&gt;
Click the title of this topic for the full report.  To obtain the most current report, you may need to first refresh this page.
&lt;p&gt;&lt;/p&gt;
Updated:  End of day
&lt;br&gt;
Last update: Intraday Report for 2/10/12 at 11:00 AM EST&lt;div class="feedflare"&gt;
&lt;a href="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?a=Cy5eQH0P0FM:XJdWOkWICA4:yIl2AUoC8zA"&gt;&lt;img src="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?d=yIl2AUoC8zA" border="0"&gt;&lt;/img&gt;&lt;/a&gt; &lt;a href="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?a=Cy5eQH0P0FM:XJdWOkWICA4:63t7Ie-LG7Y"&gt;&lt;img src="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?d=63t7Ie-LG7Y" border="0"&gt;&lt;/img&gt;&lt;/a&gt; &lt;a href="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?a=Cy5eQH0P0FM:XJdWOkWICA4:wzwmM3_okfg"&gt;&lt;img src="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?d=wzwmM3_okfg" border="0"&gt;&lt;/img&gt;&lt;/a&gt; &lt;a href="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?a=Cy5eQH0P0FM:XJdWOkWICA4:dnMXMwOfBR0"&gt;&lt;img src="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?d=dnMXMwOfBR0" border="0"&gt;&lt;/img&gt;&lt;/a&gt; &lt;a href="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?a=Cy5eQH0P0FM:XJdWOkWICA4:F7zBnMyn0Lo"&gt;&lt;img src="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?i=Cy5eQH0P0FM:XJdWOkWICA4:F7zBnMyn0Lo" border="0"&gt;&lt;/img&gt;&lt;/a&gt; &lt;a href="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?a=Cy5eQH0P0FM:XJdWOkWICA4:7Q72WNTAKBA"&gt;&lt;img src="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?d=7Q72WNTAKBA" border="0"&gt;&lt;/img&gt;&lt;/a&gt; &lt;a href="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?a=Cy5eQH0P0FM:XJdWOkWICA4:V_sGLiPBpWU"&gt;&lt;img src="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?i=Cy5eQH0P0FM:XJdWOkWICA4:V_sGLiPBpWU" border="0"&gt;&lt;/img&gt;&lt;/a&gt; &lt;a href="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?a=Cy5eQH0P0FM:XJdWOkWICA4:qj6IDK7rITs"&gt;&lt;img src="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?d=qj6IDK7rITs" border="0"&gt;&lt;/img&gt;&lt;/a&gt; &lt;a href="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?a=Cy5eQH0P0FM:XJdWOkWICA4:l6gmwiTKsz0"&gt;&lt;img src="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?d=l6gmwiTKsz0" border="0"&gt;&lt;/img&gt;&lt;/a&gt; &lt;a href="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?a=Cy5eQH0P0FM:XJdWOkWICA4:gIN9vFwOqvQ"&gt;&lt;img src="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?i=Cy5eQH0P0FM:XJdWOkWICA4:gIN9vFwOqvQ" border="0"&gt;&lt;/img&gt;&lt;/a&gt; &lt;a href="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?a=Cy5eQH0P0FM:XJdWOkWICA4:TzevzKxY174"&gt;&lt;img src="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?d=TzevzKxY174" border="0"&gt;&lt;/img&gt;&lt;/a&gt;
&lt;/div&gt;&lt;img src="http://feeds.feedburner.com/~r/MasterdatasIndex/etfNetPriceChangeReport/~4/Cy5eQH0P0FM" height="1" width="1"/&gt;</description><author>RSS@masterdata.com (MasterDATA)</author><feedburner:origLink>http://www.masteremail.com/Reports/RSS/11_20120210_Quarterly_PerCentChange.htm</feedburner:origLink></item><copyright>Copyright 2008 MasterDATA</copyright><media:credit role="author">MasterDATA</media:credit><media:rating>nonadult</media:rating><media:description type="plain">MasterDATA - the only source for composite / breadth index and ETF data</media:description></channel></rss>

