http://www.masterdata.comMasterDATA compiles composite breadth data on 31 major stock indexes and the 111 highest trade volume exchange traded funds (ETFs).en -usCopyright 2008 MasterDATAETFs,exchange,traded,fund,stock,index,advancing,issues,declining,issues,advancing,volume,declining,volumeBusiness/Business NewsBusiness/InvestingRSS@masterdata.comMasterDATAMasterDATAnoETFs,exchange,traded,fund,stock,index,advancing,issues,declining,issues,advancing,volume,declining,volumeMasterDATA - the only source for composite / breadth index and ETF dataAdvancing and declining constituent issues, advancing and declining constituent volume, new constituent highs, new constituent lows for 30 major indexes and the 111 highest trade volume ETFs.http://feedproxy.google.com/~r/MasterdatasIndex/etfNetPriceChangeReport/~3/c7Y491t3d-8/16_20091112_Daily_PerCentChange.htmThe following ETFs rank at the top of this category: <p></p> <b>Direxion Small Cap Bear 3x Shares (TZA)</b> - .70 net price change or 5.8% price change for the daily data period <br> <b>ProShares UltraShort Oil and Gas (DUG)</b> - .53 net price change or 4.3% price change for the daily data period <br> <b>ProShares UltraShort Russell2000 (TWM)</b> - 1.10 net price change or 3.8% price change for the daily data period <br> <b>ProShares UltraShort Financials (SKF)</b> - .79 net price change or 3.3% price change for the daily data period <br> <b>Direxion Large Cap Bear 3x Shares (BGZ)</b> - .58 net price change or 3.1% price change for the daily data period <br> <p></p> Click the title of this topic for the full report. To obtain the most current report, you may need to first refresh this page. <p></p> Updated: Hourly during trade session <br> Last update: End of Day Report for 11/12/09<div class="feedflare"> <a href="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?a=c7Y491t3d-8:QrgjiVeBgtA:yIl2AUoC8zA"><img src="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?d=yIl2AUoC8zA" border="0"></img></a> <a href="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?a=c7Y491t3d-8:QrgjiVeBgtA:63t7Ie-LG7Y"><img src="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?d=63t7Ie-LG7Y" border="0"></img></a> <a href="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?a=c7Y491t3d-8:QrgjiVeBgtA:wzwmM3_okfg"><img src="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?d=wzwmM3_okfg" border="0"></img></a> <a href="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?a=c7Y491t3d-8:QrgjiVeBgtA:dnMXMwOfBR0"><img src="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?d=dnMXMwOfBR0" border="0"></img></a> <a href="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?a=c7Y491t3d-8:QrgjiVeBgtA:F7zBnMyn0Lo"><img src="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?i=c7Y491t3d-8:QrgjiVeBgtA:F7zBnMyn0Lo" border="0"></img></a> <a href="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?a=c7Y491t3d-8:QrgjiVeBgtA:7Q72WNTAKBA"><img src="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?d=7Q72WNTAKBA" border="0"></img></a> <a href="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?a=c7Y491t3d-8:QrgjiVeBgtA:V_sGLiPBpWU"><img src="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?i=c7Y491t3d-8:QrgjiVeBgtA:V_sGLiPBpWU" border="0"></img></a> <a href="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?a=c7Y491t3d-8:QrgjiVeBgtA:qj6IDK7rITs"><img src="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?d=qj6IDK7rITs" border="0"></img></a> <a href="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?a=c7Y491t3d-8:QrgjiVeBgtA:l6gmwiTKsz0"><img src="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?d=l6gmwiTKsz0" border="0"></img></a> <a href="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?a=c7Y491t3d-8:QrgjiVeBgtA:gIN9vFwOqvQ"><img src="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?i=c7Y491t3d-8:QrgjiVeBgtA:gIN9vFwOqvQ" border="0"></img></a> <a href="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?a=c7Y491t3d-8:QrgjiVeBgtA:TzevzKxY174"><img src="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?d=TzevzKxY174" border="0"></img></a> </div><img src="http://feeds.feedburner.com/~r/MasterdatasIndex/etfNetPriceChangeReport/~4/c7Y491t3d-8" height="1" width="1"/>RSS@masterdata.com (MasterDATA)TWMSKFTZADUGBGZhttp://www.masteremail.com/Reports/RSS/16_20091112_Daily_PerCentChange.htmhttp://feedproxy.google.com/~r/MasterdatasIndex/etfNetPriceChangeReport/~3/YszMKsIPSOY/16_20091112_Weekly_PerCentChange.htmThe following ETFs rank at the top of this category: <p></p> <b>ProShares Ultra Real Estate (URE)</b> - .51 net price change or 9.6% price change for the weekly data period <br> <b>ProShares Ultra Semiconductors (USD)</b> - 2.13 net price change or 8.4% price change for the weekly data period <br> <b>ProShares Ultra Basic Materials (UYM)</b> - 1.85 net price change or 6.6% price change for the weekly data period <br> <b>iShares Cohen and Steers Realty Major (ICF)</b> - 2.73 net price change or 5.9% price change for the weekly data period <br> <b>Direxion Large Cap Bull 3x Shares (BGU)</b> - 2.71 net price change or 5.2% price change for the weekly data period <br> <p></p> Click the title of this topic for the full report. To obtain the most current report, you may need to first refresh this page. <p></p> Updated: End of day <br> Last update: End of Day Report for 11/12/09<div class="feedflare"> <a href="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?a=YszMKsIPSOY:vtNz17XRp-A:yIl2AUoC8zA"><img src="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?d=yIl2AUoC8zA" border="0"></img></a> <a href="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?a=YszMKsIPSOY:vtNz17XRp-A:63t7Ie-LG7Y"><img src="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?d=63t7Ie-LG7Y" border="0"></img></a> <a href="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?a=YszMKsIPSOY:vtNz17XRp-A:wzwmM3_okfg"><img src="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?d=wzwmM3_okfg" border="0"></img></a> <a href="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?a=YszMKsIPSOY:vtNz17XRp-A:dnMXMwOfBR0"><img src="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?d=dnMXMwOfBR0" border="0"></img></a> <a href="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?a=YszMKsIPSOY:vtNz17XRp-A:F7zBnMyn0Lo"><img src="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?i=YszMKsIPSOY:vtNz17XRp-A:F7zBnMyn0Lo" border="0"></img></a> <a href="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?a=YszMKsIPSOY:vtNz17XRp-A:7Q72WNTAKBA"><img src="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?d=7Q72WNTAKBA" border="0"></img></a> <a href="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?a=YszMKsIPSOY:vtNz17XRp-A:V_sGLiPBpWU"><img src="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?i=YszMKsIPSOY:vtNz17XRp-A:V_sGLiPBpWU" border="0"></img></a> <a href="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?a=YszMKsIPSOY:vtNz17XRp-A:qj6IDK7rITs"><img src="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?d=qj6IDK7rITs" border="0"></img></a> <a href="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?a=YszMKsIPSOY:vtNz17XRp-A:l6gmwiTKsz0"><img src="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?d=l6gmwiTKsz0" border="0"></img></a> <a href="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?a=YszMKsIPSOY:vtNz17XRp-A:gIN9vFwOqvQ"><img src="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?i=YszMKsIPSOY:vtNz17XRp-A:gIN9vFwOqvQ" border="0"></img></a> <a href="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?a=YszMKsIPSOY:vtNz17XRp-A:TzevzKxY174"><img src="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?d=TzevzKxY174" border="0"></img></a> </div><img src="http://feeds.feedburner.com/~r/MasterdatasIndex/etfNetPriceChangeReport/~4/YszMKsIPSOY" height="1" width="1"/>RSS@masterdata.com (MasterDATA)USDUYMBGUUREICFhttp://www.masteremail.com/Reports/RSS/16_20091112_Weekly_PerCentChange.htmhttp://feedproxy.google.com/~r/MasterdatasIndex/etfNetPriceChangeReport/~3/LgMybTcoB3o/16_20091112_Monthly_PerCentChange.htmThe following ETFs rank at the top of this category: <p></p> <b>ProShares Ultra Basic Materials (UYM)</b> - 4.78 net price change or 18.9% price change for the monthly data period <br> <b>Direxion Large Cap Bull 3x Shares (BGU)</b> - 7.68 net price change or 16.3% price change for the monthly data period <br> <b>Market Vectors TR Gold Miners (GDX)</b> - 6.07 net price change or 14.3% price change for the monthly data period <br> <b>ProShares Ultra QQQ (QLD)</b> - 6.40 net price change or 13.4% price change for the monthly data period <br> <b>ProShares Ultra Semiconductors (USD)</b> - 3.13 net price change or 12.9% price change for the monthly data period <br> <p></p> Click the title of this topic for the full report. To obtain the most current report, you may need to first refresh this page. <p></p> Updated: End of day <br> Last update: End of Day Report for 11/12/09<div class="feedflare"> <a href="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?a=LgMybTcoB3o:lt4eylk_XCk:yIl2AUoC8zA"><img src="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?d=yIl2AUoC8zA" border="0"></img></a> <a href="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?a=LgMybTcoB3o:lt4eylk_XCk:63t7Ie-LG7Y"><img src="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?d=63t7Ie-LG7Y" border="0"></img></a> <a href="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?a=LgMybTcoB3o:lt4eylk_XCk:wzwmM3_okfg"><img src="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?d=wzwmM3_okfg" border="0"></img></a> <a href="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?a=LgMybTcoB3o:lt4eylk_XCk:dnMXMwOfBR0"><img src="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?d=dnMXMwOfBR0" border="0"></img></a> <a href="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?a=LgMybTcoB3o:lt4eylk_XCk:F7zBnMyn0Lo"><img src="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?i=LgMybTcoB3o:lt4eylk_XCk:F7zBnMyn0Lo" border="0"></img></a> <a href="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?a=LgMybTcoB3o:lt4eylk_XCk:7Q72WNTAKBA"><img src="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?d=7Q72WNTAKBA" border="0"></img></a> <a href="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?a=LgMybTcoB3o:lt4eylk_XCk:V_sGLiPBpWU"><img src="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?i=LgMybTcoB3o:lt4eylk_XCk:V_sGLiPBpWU" border="0"></img></a> <a href="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?a=LgMybTcoB3o:lt4eylk_XCk:qj6IDK7rITs"><img src="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?d=qj6IDK7rITs" border="0"></img></a> <a href="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?a=LgMybTcoB3o:lt4eylk_XCk:l6gmwiTKsz0"><img src="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?d=l6gmwiTKsz0" border="0"></img></a> <a href="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?a=LgMybTcoB3o:lt4eylk_XCk:gIN9vFwOqvQ"><img src="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?i=LgMybTcoB3o:lt4eylk_XCk:gIN9vFwOqvQ" border="0"></img></a> <a href="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?a=LgMybTcoB3o:lt4eylk_XCk:TzevzKxY174"><img src="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?d=TzevzKxY174" border="0"></img></a> </div><img src="http://feeds.feedburner.com/~r/MasterdatasIndex/etfNetPriceChangeReport/~4/LgMybTcoB3o" height="1" width="1"/>RSS@masterdata.com (MasterDATA)QLDUSDUYMBGUGDXhttp://www.masteremail.com/Reports/RSS/16_20091112_Monthly_PerCentChange.htmhttp://feedproxy.google.com/~r/MasterdatasIndex/etfNetPriceChangeReport/~3/Qfh95v0HxFU/16_20091112_Quarterly_PerCentChange.htmThe following ETFs rank at the top of this category: <p></p> <b>SPDR Select Sector Fund - Utilities (XLU)</b> - -.23 net price change or -.8% price change for the quarterly data period <br> <b>SPDR Select Sector Fund - Utilities (XLU)</b> - -.23 net price change or -.8% price change for the quarterly data period <br> <b>SPDR Select Sector Fund - Utilities (XLU)</b> - -.23 net price change or -.8% price change for the quarterly data period <br> <b>ProShares Ultra Dow30 (DDM)</b> - 3.97 net price change or 10.5% price change for the quarterly data period <br> <b>ProShares Ultra Basic Materials (UYM)</b> - 2.61 net price change or 9.5% price change for the quarterly data period <br> <p></p> Click the title of this topic for the full report. To obtain the most current report, you may need to first refresh this page. <p></p> Updated: End of day <br> Last update: End of Day Report for 11/12/09<div class="feedflare"> <a href="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?a=Qfh95v0HxFU:F_75NIOfyhk:yIl2AUoC8zA"><img src="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?d=yIl2AUoC8zA" border="0"></img></a> <a href="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?a=Qfh95v0HxFU:F_75NIOfyhk:63t7Ie-LG7Y"><img src="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?d=63t7Ie-LG7Y" border="0"></img></a> <a href="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?a=Qfh95v0HxFU:F_75NIOfyhk:wzwmM3_okfg"><img src="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?d=wzwmM3_okfg" border="0"></img></a> <a href="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?a=Qfh95v0HxFU:F_75NIOfyhk:dnMXMwOfBR0"><img src="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?d=dnMXMwOfBR0" border="0"></img></a> <a href="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?a=Qfh95v0HxFU:F_75NIOfyhk:F7zBnMyn0Lo"><img src="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?i=Qfh95v0HxFU:F_75NIOfyhk:F7zBnMyn0Lo" border="0"></img></a> <a href="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?a=Qfh95v0HxFU:F_75NIOfyhk:7Q72WNTAKBA"><img src="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?d=7Q72WNTAKBA" border="0"></img></a> <a href="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?a=Qfh95v0HxFU:F_75NIOfyhk:V_sGLiPBpWU"><img src="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?i=Qfh95v0HxFU:F_75NIOfyhk:V_sGLiPBpWU" border="0"></img></a> <a href="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?a=Qfh95v0HxFU:F_75NIOfyhk:qj6IDK7rITs"><img src="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?d=qj6IDK7rITs" border="0"></img></a> <a href="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?a=Qfh95v0HxFU:F_75NIOfyhk:l6gmwiTKsz0"><img src="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?d=l6gmwiTKsz0" border="0"></img></a> <a href="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?a=Qfh95v0HxFU:F_75NIOfyhk:gIN9vFwOqvQ"><img src="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?i=Qfh95v0HxFU:F_75NIOfyhk:gIN9vFwOqvQ" border="0"></img></a> <a href="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?a=Qfh95v0HxFU:F_75NIOfyhk:TzevzKxY174"><img src="http://feeds.feedburner.com/~ff/MasterdatasIndex/etfNetPriceChangeReport?d=TzevzKxY174" border="0"></img></a> </div><img src="http://feeds.feedburner.com/~r/MasterdatasIndex/etfNetPriceChangeReport/~4/Qfh95v0HxFU" height="1" width="1"/>RSS@masterdata.com (MasterDATA)UYMXLUDDMhttp://www.masteremail.com/Reports/RSS/16_20091112_Quarterly_PerCentChange.htmCopyright 2008 MasterDATAMasterDATAnonadultMasterDATA - the only source for composite / breadth index and ETF data