US Market Open
Dec 09,2016|12:47 PM
NIKKEI 225  18996.37
230.9 ▼1.23%
OMXN40  1448.74
19.87 ▼1.39%
FTSE100  6859.15
-34.77 ▼-0.5%

Stock Market Activity

Index Value Change Net / %
Data as of Dec 9, 2016 | 12:47PM
Try for Free: NASDAQ LiveQuotes Platform
 

Stock Market News & Analysis


Stock Activity

Company Last Sale* Change Net / % Share Volume
$27.92 0.72 ▼ 2.51% 22,450,320
$114.135 2.02 ▲ 1.80% 20,164,918
$20.25 0.41 ▼ 1.98% 13,801,197
$5.415 0.13 ▼ 2.26% 12,226,031
$4.555 0.02 ▲ 0.33% 10,968,385
As of 12/9/2016 12:28:00 PM

Company Last Sale* Change Net / % Share Volume
$2.2639 0.32 ▲ 16.70% 6,399,262
$3.125 0.43 ▲ 15.74% 1,038,157
$2.70 0.30 ▲ 12.50% 75,379
$13.25 1.20 ▲ 9.96% 226,317
$20.675 1.78 ▲ 9.39% 70,790
As of 12/9/2016 12:28:00 PM

Company Last Sale* Change Net / % Share Volume
$28.5444 8.50 ▼ 22.94% 2,020,685
$7.3314 1.97 ▼ 21.17% 453,116
$9.23 2.30 ▼ 19.95% 1,999,678
$9.30 0.85 ▼ 8.37% 35,973
$14.32 1.19 ▼ 7.67% 218,818
As of 12/9/2016 12:28:00 PM

Company Last Sale* Change Net / % Share Volume
$114.24 2.12 ▲ 1.89% 20,061,617
$119.285 0.72 ▲ 0.60% 10,587,265
$119.406 0.50 ▲ 0.42% 10,349,388
$767.34 0.01 ▲ 0.00% 1,201,743
$300.30 10.76 ▲ 3.72% 2,992,566
As of 12/9/2016 12:28:00 PM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$17.445 2.765 ▲ 18.84% 23,046,800 2319%
$10.5444 2.274 ▲ 27.50% 6,195,243 716%
$21.66 1.15 ▲ 5.61% 437,149 413%
$22.20 .90 ▲ 4.23% 612,007 378%
$56.265 1.595 ▲ 2.92% 10,287,616 367%
As of 12/9/2016 12:28:00 PM

Upcoming IPOs

Name Price Range
TRAVEL B.V. $13.00 - $15.00
TIGENIX NV $19.20
WILDHORSE RESOURCE DEV $19.00 - $21.00

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 12/04; 11 reports are scheduled.

Earnings Report

Vail Resorts, Inc. is expected to report earnings

See quotes for others reporting FGP LEE

Company Last Sale* Change Net / %
MTN$167.416.49 ▲ 4.03%
MTN

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers




Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.97%
4.09%
15 yr fixed mtg 3.15%
3.36%
30 yr FHA mtg 3.56%
3.65%
5/1 ARM 3.33%
6.02%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com




The Week in ETFs

A weekly briefing on major news, trends and players shaping the world of ETFs.



Nasdaq Stock Buyback