US Market Open
May 19,2017|10:24 AM
NIKKEI 225  19590.76
36.9 ▼0.19%
OMXN40  1591.3
11.84 ▼0.75%
FTSE100  6859.15
-34.77 ▼-0.5%

Stock Market Activity

Index Value Change Net / %
Data as of May 19, 2017 | 10:24AM
Try for Free: NASDAQ LiveQuotes Platform
 

Stock Market Today

Featured Stories from

Stock Market News & Analysis


Stock Activity

Company Last Sale* Change Net / % Share Volume
$13.12 2.45 ▲ 22.96% 11,856,050
$31.36 0.02 ▼ 0.06% 8,068,486
$44.71 0.80 ▲ 1.82% 6,919,982
$67.96 0.25 ▲ 0.37% 6,856,445
$153.22 0.68 ▲ 0.45% 6,661,724
As of 5/19/2017 10:07:00 AM

Company Last Sale* Change Net / % Share Volume
$13.12 2.45 ▲ 22.96% 11,856,050
$19.89 3.24 ▲ 19.46% 1,189,979
$7.3752 1.08 ▲ 17.07% 35,230
$4.6275 0.63 ▲ 15.69% 2,495,515
$5.47 0.74 ▲ 15.64% 1,369,997
As of 5/19/2017 10:07:00 AM

Company Last Sale* Change Net / % Share Volume
$29.31 3.61 ▼ 10.97% 1,811,604
$13.1201 1.04 ▼ 7.34% 1,767,069
$12.745 0.93 ▼ 6.77% 1,087,861
$3.80 0.25 ▼ 6.17% 22,264
$5.55 0.33 ▼ 5.61% 441,885
As of 5/19/2017 10:07:00 AM

Company Last Sale* Change Net / % Share Volume
$138.04 0.78 ▲ 0.57% 7,834,447
$153.06 0.52 ▲ 0.34% 6,787,995
$964.425 5.94 ▲ 0.62% 970,550
$137.65 4.72 ▲ 3.55% 6,572,408
$148.18 0.52 ▲ 0.35% 5,353,533
As of 5/19/2017 10:07:00 AM

Company Last Sale Price Change Net / % Share Volume Volume % Change
$19.89 3.24 ▲ 19.46% 3,575,197 17501%
$13.715 3.045 ▲ 28.54% 11,614,511 5375%
$120.33 7.66 ▲ 6.80% 3,931,112 586%
$110.89 15.06 ▲ 15.72% 2,885,803 449%
$47.25 1.20 ▲ 2.61% 340,057 444%
As of 5/19/2017 10:08:00 AM

Upcoming IPOs

Name Price Range
APPIAN CORP $11.00 - $13.00
WIDEOPENWEST, INC. $20.00 - $22.00
MOTA GROUP, INC. $9.99

Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 05/14; 17 reports are scheduled.

Earnings Report

Deere & Company is expected to report earnings.

See quotes for others reporting CPB FL MMYT QSII DXLG

Company Last Sale* Change Net / %
DE$120.277.60 ▲ 6.75%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers




Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.84%
3.94%
15 yr fixed mtg 3.07%
3.23%
30 yr FHA mtg 3.48%
3.54%
5/1 ARM 3.19%
6.15%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com




The Week in ETFs

A weekly briefing on major news, trends and players shaping the world of ETFs.



Investing Ideas

Richard Saintvilus offers actionable investing insights.

Nasdaq Stock Buyback