Stock Market Activity

 
Index Value Change Net / %
Data as of Mar 4, 2015 | 10:05AM

Featured Story

featured story

ADP: Private Businesses Added 212K Jobs in February

Business hiring has remained roughly within expectations


Stock Activity

Company Last Sale* Change Net / % Share Volume
$2.1299 0.10 ▲ 4.92% 5,308,807
$128.63 0.73 ▼ 0.56% 4,814,267
$8.02 0.38 ▲ 4.97% 4,463,222
$3.95 0.05 ▼ 1.25% 3,964,343
$42.96 0.32 ▼ 0.74% 3,712,198
As of 3/4/2015 9:47:00 AM
Company Last Sale* Change Net / % Share Volume
$2.371 0.54 ▲ 29.56% 578,899
$5.735 0.61 ▲ 11.79% 172,816
$14.55 1.50 ▲ 11.49% 1,248,167
$13.50 0.99 ▲ 7.91% 25,716
$9.685 0.55 ▲ 5.96% 106,459
As of 3/4/2015 9:47:00 AM
Company Last Sale* Change Net / % Share Volume
$6.83 2.25 ▼ 24.78% 1,063,489
$46.59 13.05 ▼ 21.88% 1,275,793
$17.20 2.59 ▼ 13.09% 753,210
$19.26 2.74 ▼ 12.45% 29,933
$97.87 9.02 ▼ 8.44% 301,434
As of 3/4/2015 9:47:00 AM
Company Last Sale* Change Net / % Share Volume
$128.57 0.79 ▼ 0.61% 4,021,727
$108.02 0.85 ▼ 0.78% 2,873,763
$79.153 0.45 ▼ 0.56% 3,045,038
$384.8399 0.23 ▲ 0.06% 452,676
$42.965 0.32 ▼ 0.73% 3,431,297
As of 3/4/2015 9:47:00 AM
Company Last Sale Price Change Net / % Share Volume Volume % Change
$29.92 4.67 ▲ 18.50% 913,680 512%
$45.28 6.88 ▲ 17.92% 830,009 461%
$65.78 2.73 ▲ 4.33% 2,148,780 430%
$14.48 1.43 ▲ 10.96% 999,390 262%
$52.01 1.55 ▲ 3.07% 88,742 93%

As of 3/4/2015 9:47:00 AM


Upcoming IPOs

Name Price Range
SUMMIT MATERIALS, INC. $17.00 - $19.00
MAXPOINT INTERACTIVE, $10.50 - $12.50

View the IPO Center


Earnings

Earnings Calendar

Visit Earnings Calendar for the week starting 03/01; 282 reports are scheduled.

View Earnings Calendar

BF/B
BF/B
▼0.26
$90.95
0.29%

Recommendations

Forecasts

Surprises


ETFs

Decliners

Advancers

Compare Rates

Loan Type Rate Change APR
30 yr fixed mtg 3.86%
3.95%
15 yr fixed mtg 3.03%
3.20%
30 yr FHA mtg 3.52%
3.67%
5/1 ARM 3.40%
5.75%
View rates in your area
  Search  
Rate Data Provided by Bankrate.com