tag:blogger.com,1999:blog-25084547977333755522026-02-22T00:07:17.376-08:00Unknownnoreply@blogger.comBlogger25613tag:blogger.com,1999:blog-2508454797733375552.post-11621482154014605892014-09-09T14:33:00.002-07:002014-09-09T14:33:56.285-07:00<div dir="ltr" style="text-align: left;" trbidi="on"> <div class="MsoNormal"> Usually the Stock Market is Open only until 1:00 PM on July 3^rd <o:p></o:p></div> <div class="MsoNormal"> So here is the Stock Market Hours on July 3^rd 2014<o:p></o:p></div> <div class="MsoNormal"> <br /></div> <table border="1" cellpadding="0" cellspacing="0" class="MsoTable15Grid1LightAccent1" style="border-collapse: collapse; border: none; mso-border-alt: solid #BDD6EE .5pt; mso-border-themecolor: accent1; mso-border-themetint: 102; mso-padding-alt: 0in 5.4pt 0in 5.4pt; mso-yfti-tbllook: 1184;"> <tbody> <tr style="height: 24.25pt; mso-yfti-firstrow: yes; mso-yfti-irow: -1; mso-yfti-lastfirstrow: yes;"> <td style="border-bottom: solid #9CC2E5 1.5pt; border: solid #BDD6EE 1.0pt; height: 24.25pt; mso-border-alt: solid #BDD6EE .5pt; mso-border-bottom-alt: solid #9CC2E5 1.5pt; mso-border-bottom-themecolor: accent1; mso-border-bottom-themecolor: accent1; mso-border-bottom-themetint: 153; mso-border-bottom-themetint: 153; mso-border-themecolor: accent1; mso-border-themecolor: accent1; mso-border-themetint: 102; mso-border-themetint: 102; padding: 0in 5.4pt 0in 5.4pt; width: 197.75pt;" valign="top" width="264"> <div class="MsoNormal" style="margin-bottom: 0.0001pt;"> <b><span style="font-size: 16.0pt;"><br /> Day<o:p></o:p></span></b></div> </td> <td style="border-bottom: solid #9CC2E5 1.5pt; border-left: none; border-right: solid #BDD6EE 1.0pt; border-top: solid #BDD6EE 1.0pt; height: 24.25pt; mso-border-alt: solid #BDD6EE .5pt; mso-border-bottom-alt: solid #9CC2E5 1.5pt; mso-border-bottom-themecolor: accent1; mso-border-bottom-themecolor: accent1; mso-border-bottom-themetint: 153; mso-border-bottom-themetint: 153; mso-border-left-alt: solid #BDD6EE .5pt; mso-border-left-themecolor: accent1; mso-border-left-themetint: 102; mso-border-right-themecolor: accent1; mso-border-right-themetint: 102; mso-border-themecolor: accent1; mso-border-themetint: 102; mso-border-top-themecolor: accent1; mso-border-top-themetint: 102; padding: 0in 5.4pt 0in 5.4pt; width: 157.5pt;" valign="top" width="210"> <div class="MsoNormal" style="margin-bottom: 0.0001pt;"> <br /></div> <div class="MsoNormal" style="margin-bottom: 0.0001pt;"> <b><span style="font-size: 16.0pt;">Hours<o:p></o:p></span></b></div> </td> </tr> <tr> <td style="border-top: none; border: solid #BDD6EE 1.0pt; mso-border-alt: solid #BDD6EE .5pt; mso-border-themecolor: accent1; mso-border-themecolor: accent1; mso-border-themetint: 102; mso-border-themetint: 102; mso-border-top-alt: solid #BDD6EE .5pt; mso-border-top-themecolor: accent1; mso-border-top-themetint: 102; padding: 0in 5.4pt 0in 5.4pt; width: 197.75pt;" valign="top" width="264"> <div class="MsoNormal" style="margin-bottom: 0.0001pt;"> <span style="color: #636868; font-size: 16.0pt;">Pre-Independence Day <o:p></o:p></span></div> <div class="MsoNormal" style="margin-bottom: 0.0001pt;"> <span style="color: #636868; font-size: 16.0pt;">July 3</span><b><span style="font-size: 16.0pt;"><o:p></o:p></span></b></div> </td> <td style="border-bottom: solid #BDD6EE 1.0pt; border-left: none; border-right: solid #BDD6EE 1.0pt; border-top: none; mso-border-alt: solid #BDD6EE .5pt; mso-border-bottom-themecolor: accent1; mso-border-bottom-themetint: 102; mso-border-left-alt: solid #BDD6EE .5pt; mso-border-left-themecolor: accent1; mso-border-left-themetint: 102; mso-border-right-themecolor: accent1; mso-border-right-themetint: 102; mso-border-themecolor: accent1; mso-border-themetint: 102; mso-border-top-alt: solid #BDD6EE .5pt; mso-border-top-themecolor: accent1; mso-border-top-themetint: 102; padding: 0in 5.4pt 0in 5.4pt; width: 157.5pt;" valign="top" width="210"> <div class="MsoNormal" style="margin-bottom: 0.0001pt;"> <br /></div> <div class="MsoNormal" style="margin-bottom: 0.0001pt;"> <span style="font-size: 16.0pt;">Open Till 1:00 PM<o:p></o:p></span></div> </td> </tr> </tbody></table> <div class="MsoNormal"> <br /></div> <br /> <div class="MsoNormal"> <br /></div> </div> Unknownnoreply@blogger.com3tag:blogger.com,1999:blog-2508454797733375552.post-87459755212928277192014-09-09T14:27:00.000-07:002014-09-09T14:27:49.687-07:00<div dir="ltr" style="text-align: left;" trbidi="on"> <div class="MsoNormal"> NYSE Holiday Calender 2014<o:p></o:p></div> <div class="MsoNormal"> Stock Market Holiday Calendar 2014<o:p></o:p></div> <div class="MsoNormal"> The New York Stock Exchange (NYSE) Holiday Schedule for 2014:<o:p></o:p></div> <div class="MsoNormal"> <br /></div> <table border="1" cellpadding="0" cellspacing="0" class="MsoTable15Grid1LightAccent1" style="border-collapse: collapse; border: none; mso-border-alt: solid #BDD6EE .5pt; mso-border-themecolor: accent1; mso-border-themetint: 102; mso-padding-alt: 0in 5.4pt 0in 5.4pt; mso-yfti-tbllook: 1184;"> <tbody> <tr> <td style="border-bottom: solid #9CC2E5 1.5pt; border: solid #BDD6EE 1.0pt; mso-border-alt: solid #BDD6EE .5pt; mso-border-bottom-alt: solid #9CC2E5 1.5pt; mso-border-bottom-themecolor: accent1; mso-border-bottom-themecolor: accent1; mso-border-bottom-themetint: 153; mso-border-bottom-themetint: 153; mso-border-themecolor: accent1; mso-border-themecolor: accent1; mso-border-themetint: 102; mso-border-themetint: 102; padding: 0in 5.4pt 0in 5.4pt; width: 197.75pt;" valign="top" width="264"> <div class="MsoNormal" style="margin-bottom: 0.0001pt;"> <b><span style="font-size: 16.0pt;"><br /> NYSE Holiday Schedule<o:p></o:p></span></b></div> </td> <td style="border-bottom: solid #9CC2E5 1.5pt; border-left: none; border-right: solid #BDD6EE 1.0pt; border-top: solid #BDD6EE 1.0pt; mso-border-alt: solid #BDD6EE .5pt; mso-border-bottom-alt: solid #9CC2E5 1.5pt; mso-border-bottom-themecolor: accent1; mso-border-bottom-themecolor: accent1; mso-border-bottom-themetint: 153; mso-border-bottom-themetint: 153; mso-border-left-alt: solid #BDD6EE .5pt; mso-border-left-themecolor: accent1; mso-border-left-themetint: 102; mso-border-right-themecolor: accent1; mso-border-right-themetint: 102; mso-border-themecolor: accent1; mso-border-themetint: 102; mso-border-top-themecolor: accent1; mso-border-top-themetint: 102; padding: 0in 5.4pt 0in 5.4pt; width: 157.5pt;" valign="top" width="210"> <div class="MsoNormal" style="margin-bottom: 0.0001pt;"> <br /></div> <div class="MsoNormal" style="margin-bottom: 0.0001pt;"> <b><span style="font-size: 16.0pt;">2014<o:p></o:p></span></b></div> </td> </tr> <tr> <td style="border-top: none; border: solid #BDD6EE 1.0pt; mso-border-alt: solid #BDD6EE .5pt; mso-border-themecolor: accent1; mso-border-themecolor: accent1; mso-border-themetint: 102; mso-border-themetint: 102; mso-border-top-alt: solid #BDD6EE .5pt; mso-border-top-themecolor: accent1; mso-border-top-themetint: 102; padding: 0in 5.4pt 0in 5.4pt; width: 197.75pt;" valign="top" width="264"> <div class="MsoNormal" style="margin-bottom: 0.0001pt;"> <span style="color: #636868; font-size: 16.0pt;">New Years Day</span><b><span style="font-size: 16.0pt;"><o:p></o:p></span></b></div> </td> <td style="border-bottom: solid #BDD6EE 1.0pt; border-left: none; border-right: solid #BDD6EE 1.0pt; border-top: none; mso-border-alt: solid #BDD6EE .5pt; mso-border-bottom-themecolor: accent1; mso-border-bottom-themetint: 102; mso-border-left-alt: solid #BDD6EE .5pt; mso-border-left-themecolor: accent1; mso-border-left-themetint: 102; mso-border-right-themecolor: accent1; mso-border-right-themetint: 102; mso-border-themecolor: accent1; mso-border-themetint: 102; mso-border-top-alt: solid #BDD6EE .5pt; mso-border-top-themecolor: accent1; mso-border-top-themetint: 102; padding: 0in 5.4pt 0in 5.4pt; width: 157.5pt;" valign="top" width="210"> <div class="MsoNormal" style="margin-bottom: 0.0001pt;"> <span style="color: #636868; font-size: 16.0pt;">January 1</span><span style="font-size: 16.0pt;"><o:p></o:p></span></div> </td> </tr> <tr> <td style="border-top: none; border: solid #BDD6EE 1.0pt; mso-border-alt: solid #BDD6EE .5pt; mso-border-themecolor: accent1; mso-border-themecolor: accent1; mso-border-themetint: 102; mso-border-themetint: 102; mso-border-top-alt: solid #BDD6EE .5pt; mso-border-top-themecolor: accent1; mso-border-top-themetint: 102; padding: 0in 5.4pt 0in 5.4pt; width: 197.75pt;" valign="top" width="264"> <div class="MsoNormal" style="margin-bottom: 0.0001pt;"> <span style="color: #636868; font-size: 16.0pt;">Martin Luther King, Jr. Day</span><b><span style="font-size: 16.0pt;"><o:p></o:p></span></b></div> </td> <td style="border-bottom: solid #BDD6EE 1.0pt; border-left: none; border-right: solid #BDD6EE 1.0pt; border-top: none; mso-border-alt: solid #BDD6EE .5pt; mso-border-bottom-themecolor: accent1; mso-border-bottom-themetint: 102; mso-border-left-alt: solid #BDD6EE .5pt; mso-border-left-themecolor: accent1; mso-border-left-themetint: 102; mso-border-right-themecolor: accent1; mso-border-right-themetint: 102; mso-border-themecolor: accent1; mso-border-themetint: 102; mso-border-top-alt: solid #BDD6EE .5pt; mso-border-top-themecolor: accent1; mso-border-top-themetint: 102; padding: 0in 5.4pt 0in 5.4pt; width: 157.5pt;" valign="top" width="210"> <div class="MsoNormal" style="margin-bottom: 0.0001pt;"> <span style="color: #636868; font-size: 16.0pt;">January 20</span><span style="font-size: 16.0pt;"><o:p></o:p></span></div> </td> </tr> <tr> <td style="border-top: none; border: solid #BDD6EE 1.0pt; mso-border-alt: solid #BDD6EE .5pt; mso-border-themecolor: accent1; mso-border-themecolor: accent1; mso-border-themetint: 102; mso-border-themetint: 102; mso-border-top-alt: solid #BDD6EE .5pt; mso-border-top-themecolor: accent1; mso-border-top-themetint: 102; padding: 0in 5.4pt 0in 5.4pt; width: 197.75pt;" valign="top" width="264"> <div class="MsoNormal" style="margin-bottom: 0.0001pt;"> <span style="color: #636868; font-size: 16.0pt;">Washington's Birthday</span><b><span style="font-size: 16.0pt;"><o:p></o:p></span></b></div> </td> <td style="border-bottom: solid #BDD6EE 1.0pt; border-left: none; border-right: solid #BDD6EE 1.0pt; border-top: none; mso-border-alt: solid #BDD6EE .5pt; mso-border-bottom-themecolor: accent1; mso-border-bottom-themetint: 102; mso-border-left-alt: solid #BDD6EE .5pt; mso-border-left-themecolor: accent1; mso-border-left-themetint: 102; mso-border-right-themecolor: accent1; mso-border-right-themetint: 102; mso-border-themecolor: accent1; mso-border-themetint: 102; mso-border-top-alt: solid #BDD6EE .5pt; mso-border-top-themecolor: accent1; mso-border-top-themetint: 102; padding: 0in 5.4pt 0in 5.4pt; width: 157.5pt;" valign="top" width="210"> <div class="MsoNormal" style="margin-bottom: 0.0001pt;"> <span style="color: #636868; font-size: 16.0pt;">February 17</span><span style="font-size: 16.0pt;"><o:p></o:p></span></div> </td> </tr> <tr> <td style="border-top: none; border: solid #BDD6EE 1.0pt; mso-border-alt: solid #BDD6EE .5pt; mso-border-themecolor: accent1; mso-border-themecolor: accent1; mso-border-themetint: 102; mso-border-themetint: 102; mso-border-top-alt: solid #BDD6EE .5pt; mso-border-top-themecolor: accent1; mso-border-top-themetint: 102; padding: 0in 5.4pt 0in 5.4pt; width: 197.75pt;" valign="top" width="264"> <div class="MsoNormal" style="margin-bottom: 0.0001pt;"> <span style="color: #636868; font-size: 16.0pt;">Good Friday</span><b><span style="font-size: 16.0pt;"><o:p></o:p></span></b></div> </td> <td style="border-bottom: solid #BDD6EE 1.0pt; border-left: none; border-right: solid #BDD6EE 1.0pt; border-top: none; mso-border-alt: solid #BDD6EE .5pt; mso-border-bottom-themecolor: accent1; mso-border-bottom-themetint: 102; mso-border-left-alt: solid #BDD6EE .5pt; mso-border-left-themecolor: accent1; mso-border-left-themetint: 102; mso-border-right-themecolor: accent1; mso-border-right-themetint: 102; mso-border-themecolor: accent1; mso-border-themetint: 102; mso-border-top-alt: solid #BDD6EE .5pt; mso-border-top-themecolor: accent1; mso-border-top-themetint: 102; padding: 0in 5.4pt 0in 5.4pt; width: 157.5pt;" valign="top" width="210"> <div class="MsoNormal" style="margin-bottom: 0.0001pt;"> <span style="color: #636868; font-size: 16.0pt;">April 18</span><span style="font-size: 16.0pt;"><o:p></o:p></span></div> </td> </tr> <tr> <td style="border-top: none; border: solid #BDD6EE 1.0pt; mso-border-alt: solid #BDD6EE .5pt; mso-border-themecolor: accent1; mso-border-themecolor: accent1; mso-border-themetint: 102; mso-border-themetint: 102; mso-border-top-alt: solid #BDD6EE .5pt; mso-border-top-themecolor: accent1; mso-border-top-themetint: 102; padding: 0in 5.4pt 0in 5.4pt; width: 197.75pt;" valign="top" width="264"> <div class="MsoNormal" style="margin-bottom: 0.0001pt;"> <span style="color: #636868; font-size: 16.0pt;">Memorial Day</span><b><span style="font-size: 16.0pt;"><o:p></o:p></span></b></div> </td> <td style="border-bottom: solid #BDD6EE 1.0pt; border-left: none; border-right: solid #BDD6EE 1.0pt; border-top: none; mso-border-alt: solid #BDD6EE .5pt; mso-border-bottom-themecolor: accent1; mso-border-bottom-themetint: 102; mso-border-left-alt: solid #BDD6EE .5pt; mso-border-left-themecolor: accent1; mso-border-left-themetint: 102; mso-border-right-themecolor: accent1; mso-border-right-themetint: 102; mso-border-themecolor: accent1; mso-border-themetint: 102; mso-border-top-alt: solid #BDD6EE .5pt; mso-border-top-themecolor: accent1; mso-border-top-themetint: 102; padding: 0in 5.4pt 0in 5.4pt; width: 157.5pt;" valign="top" width="210"> <div class="MsoNormal" style="margin-bottom: 0.0001pt;"> <span style="color: #636868; font-size: 16.0pt;">May 26</span><span style="font-size: 16.0pt;"><o:p></o:p></span></div> </td> </tr> <tr> <td style="border-top: none; border: solid #BDD6EE 1.0pt; mso-border-alt: solid #BDD6EE .5pt; mso-border-themecolor: accent1; mso-border-themecolor: accent1; mso-border-themetint: 102; mso-border-themetint: 102; mso-border-top-alt: solid #BDD6EE .5pt; mso-border-top-themecolor: accent1; mso-border-top-themetint: 102; padding: 0in 5.4pt 0in 5.4pt; width: 197.75pt;" valign="top" width="264"> <div class="MsoNormal" style="margin-bottom: 0.0001pt;"> <span style="color: #636868; font-size: 16.0pt;">Independence Day</span><b><span style="font-size: 16.0pt;"><o:p></o:p></span></b></div> </td> <td style="border-bottom: solid #BDD6EE 1.0pt; border-left: none; border-right: solid #BDD6EE 1.0pt; border-top: none; mso-border-alt: solid #BDD6EE .5pt; mso-border-bottom-themecolor: accent1; mso-border-bottom-themetint: 102; mso-border-left-alt: solid #BDD6EE .5pt; mso-border-left-themecolor: accent1; mso-border-left-themetint: 102; mso-border-right-themecolor: accent1; mso-border-right-themetint: 102; mso-border-themecolor: accent1; mso-border-themetint: 102; mso-border-top-alt: solid #BDD6EE .5pt; mso-border-top-themecolor: accent1; mso-border-top-themetint: 102; padding: 0in 5.4pt 0in 5.4pt; width: 157.5pt;" valign="top" width="210"> <div class="MsoNormal" style="margin-bottom: 0.0001pt;"> <span style="color: #636868; font-size: 16.0pt;">July 4</span><span style="font-size: 16.0pt;"><o:p></o:p></span></div> </td> </tr> <tr> <td style="border-top: none; border: solid #BDD6EE 1.0pt; mso-border-alt: solid #BDD6EE .5pt; mso-border-themecolor: accent1; mso-border-themecolor: accent1; mso-border-themetint: 102; mso-border-themetint: 102; mso-border-top-alt: solid #BDD6EE .5pt; mso-border-top-themecolor: accent1; mso-border-top-themetint: 102; padding: 0in 5.4pt 0in 5.4pt; width: 197.75pt;" valign="top" width="264"> <div class="MsoNormal" style="margin-bottom: 0.0001pt;"> <span style="color: #636868; font-size: 16.0pt;">Labor Day</span><b><span style="font-size: 16.0pt;"><o:p></o:p></span></b></div> </td> <td style="border-bottom: solid #BDD6EE 1.0pt; border-left: none; border-right: solid #BDD6EE 1.0pt; border-top: none; mso-border-alt: solid #BDD6EE .5pt; mso-border-bottom-themecolor: accent1; mso-border-bottom-themetint: 102; mso-border-left-alt: solid #BDD6EE .5pt; mso-border-left-themecolor: accent1; mso-border-left-themetint: 102; mso-border-right-themecolor: accent1; mso-border-right-themetint: 102; mso-border-themecolor: accent1; mso-border-themetint: 102; mso-border-top-alt: solid #BDD6EE .5pt; mso-border-top-themecolor: accent1; mso-border-top-themetint: 102; padding: 0in 5.4pt 0in 5.4pt; width: 157.5pt;" valign="top" width="210"> <div class="MsoNormal" style="margin-bottom: 0.0001pt;"> <span style="color: #636868; font-size: 16.0pt;">September 1</span><span style="font-size: 16.0pt;"><o:p></o:p></span></div> </td> </tr> <tr> <td style="border-top: none; border: solid #BDD6EE 1.0pt; mso-border-alt: solid #BDD6EE .5pt; mso-border-themecolor: accent1; mso-border-themecolor: accent1; mso-border-themetint: 102; mso-border-themetint: 102; mso-border-top-alt: solid #BDD6EE .5pt; mso-border-top-themecolor: accent1; mso-border-top-themetint: 102; padding: 0in 5.4pt 0in 5.4pt; width: 197.75pt;" valign="top" width="264"> <div class="MsoNormal" style="margin-bottom: 0.0001pt;"> <span style="color: #636868; font-size: 16.0pt;">Thanksgiving Day</span><b><span style="font-size: 16.0pt;"><o:p></o:p></span></b></div> </td> <td style="border-bottom: solid #BDD6EE 1.0pt; border-left: none; border-right: solid #BDD6EE 1.0pt; border-top: none; mso-border-alt: solid #BDD6EE .5pt; mso-border-bottom-themecolor: accent1; mso-border-bottom-themetint: 102; mso-border-left-alt: solid #BDD6EE .5pt; mso-border-left-themecolor: accent1; mso-border-left-themetint: 102; mso-border-right-themecolor: accent1; mso-border-right-themetint: 102; mso-border-themecolor: accent1; mso-border-themetint: 102; mso-border-top-alt: solid #BDD6EE .5pt; mso-border-top-themecolor: accent1; mso-border-top-themetint: 102; padding: 0in 5.4pt 0in 5.4pt; width: 157.5pt;" valign="top" width="210"> <div class="MsoNormal" style="margin-bottom: 0.0001pt;"> <span style="color: #636868; font-size: 16.0pt;">November 27</span><span style="font-size: 16.0pt;"><o:p></o:p></span></div> </td> </tr> <tr> <td style="border-top: none; border: solid #BDD6EE 1.0pt; mso-border-alt: solid #BDD6EE .5pt; mso-border-themecolor: accent1; mso-border-themecolor: accent1; mso-border-themetint: 102; mso-border-themetint: 102; mso-border-top-alt: solid #BDD6EE .5pt; mso-border-top-themecolor: accent1; mso-border-top-themetint: 102; padding: 0in 5.4pt 0in 5.4pt; width: 197.75pt;" valign="top" width="264"> <div class="MsoNormal" style="margin-bottom: 0.0001pt;"> <span style="color: #636868; font-size: 16.0pt;">Christmas</span><b><span style="font-size: 16.0pt;"><o:p></o:p></span></b></div> </td> <td style="border-bottom: solid #BDD6EE 1.0pt; border-left: none; border-right: solid #BDD6EE 1.0pt; border-top: none; mso-border-alt: solid #BDD6EE .5pt; mso-border-bottom-themecolor: accent1; mso-border-bottom-themetint: 102; mso-border-left-alt: solid #BDD6EE .5pt; mso-border-left-themecolor: accent1; mso-border-left-themetint: 102; mso-border-right-themecolor: accent1; mso-border-right-themetint: 102; mso-border-themecolor: accent1; mso-border-themetint: 102; mso-border-top-alt: solid #BDD6EE .5pt; mso-border-top-themecolor: accent1; mso-border-top-themetint: 102; padding: 0in 5.4pt 0in 5.4pt; width: 157.5pt;" valign="top" width="210"> <div class="MsoNormal" style="margin-bottom: 0.0001pt;"> <span style="color: #636868; font-size: 16.0pt;">December 25</span><span style="font-size: 16.0pt;"><o:p></o:p></span></div> </td> </tr> </tbody></table> <div class="MsoNormal"> <br /></div> <br /> <div class="MsoNormal"> <br /></div> </div> Unknownnoreply@blogger.com0tag:blogger.com,1999:blog-2508454797733375552.post-63641958020468980882014-09-06T15:22:00.001-07:002014-09-06T15:22:34.199-07:00<p>&nbsp;</p> <p>This is a list of stocks under $10 trading on NASDAQ. Please remember this is time sensitive data and the price listed is as on <strong>5th Sep 2014</strong> <p><strong>List contain stocks with Stock Price between $10 and $3 only.</strong><strong><br>List is sorted in descending order of Stock Price</strong></p> <table style="border-collapse: collapse; line-height: normal" cellspacing="0" cellpadding="0" width="664" border="0"> <colgroup> <col style="width: 48pt" width="64"> <col style="width: 217pt; mso-width-source: userset; mso-width-alt: 10569" width="289"> <col style="width: 60pt; mso-width-source: userset; mso-width-alt: 2925" width="80"> <col style="width: 117pt; mso-width-source: userset; mso-width-alt: 5705" width="156"> <col style="width: 56pt; mso-width-source: userset; mso-width-alt: 2706" width="74"> <tbody> <tr style="height: 15pt" height="20"> <td class="xl66" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20" width="64"><font style="font-size: 11pt" color="#000000"><strong>Symbol</strong></font></td> <td class="xl66" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" width="289"><font style="font-size: 11pt" color="#000000"><strong>Company Name</strong></font></td> <td class="xl66" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" width="80"><font style="font-size: 11pt" color="#000000"><strong>Component</strong></font></td> <td class="xl66" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" width="156"><font style="font-size: 11pt" color="#000000"><strong>Sector</strong></font></td> <td class="xl66" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" width="74"><font style="font-size: 11pt" color="#000000"><strong>Prior Close</strong></font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">CARA</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Cara Therapeutics Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$9.98 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">HCBK</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Hudson City Bancorp, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$9.98 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">PSEM</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Pericom Semiconductor</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$9.98 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">GBIM</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">GlobeImmune Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$9.97 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">HBAN</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Huntington Bancshares Incorporated</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$9.96 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">JCTCF</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Jewett-Cameron Trading Co Ltd.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Capital Goods</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$9.92 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">ONNN</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">ON Semiconductor Corp</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$9.88 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">CUTR</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Cutera, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$9.86 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">EEI</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Ecology and Environment</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$9.86 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">FSC</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Fifth Street Finance Corp.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$9.86 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">CLBH</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Carolina Bank Holding<span style="mso-spacerun: yes">&nbsp; </span>Inc. (NC)</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$9.85 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">FSYS</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Fuel Systems Solutions, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Consumer Cyclical</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$9.85 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">EGLT</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Egalet Corp</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$9.81 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">TICC</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">TICC Capital Corp.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$9.73 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">CTCM</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">CTC Media, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$9.71 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">NCIT</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NCI Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$9.70 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">AOSL</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Alpha and Omega Semiconductor Ltd</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$9.68 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">COB</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">CommunityOne Bancorp</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$9.68 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">GLAD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Gladstone Capital Corporation</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$9.68 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">RMTI</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Rockwell Medical Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$9.68 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">AMTX</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Aemetis Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Basic Materials</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$9.64 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">HZNP</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Horizon Pharma Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$9.64 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">IBCA</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Intervest Bancshares Corp</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$9.63 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">CGEN</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Compugen Ltd. (USA)</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$9.62 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">EPRS</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Epirus Biopharmaceuticals Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$9.62 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">PDLI</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">PDL BioPharma Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$9.61 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">EVOL</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Evolving Systems Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$9.59 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">HALL</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Hallmark Financial Services, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$9.59 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">BONT</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">The Bon-Ton Stores, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$9.58 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">SBBX</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Sussex Bancorp</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$9.53 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">WIBC</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Wilshire Bancorp Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$9.52 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">CLNE</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Clean Energy Fuels Corp</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Energy</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$9.50 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">DPRX</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Dipexium Pharmaceuticals Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$9.50 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">TSC</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Tristate Capital Holdings Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$9.50 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">TLF</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Tandy Leather Factory, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Consumer Cyclical</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$9.43 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">XXIA</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Ixia</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$9.43 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">IGLD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Internet Gold Golden Lines Ltd.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$9.41 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">AMRB</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">American River Bankshares</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$9.40 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">BVSN</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">BroadVision, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$9.40 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">AGRX</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Agile Therapeutics Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$9.39 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">CIFC</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">CIFC Corp</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$9.37 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">GASS</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">StealthGas Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Transportation</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$9.36 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">NBN</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Northeast Bancorp</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$9.36 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">UCTT</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Ultra Clean Holdings Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$9.35 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">REXI</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Resource America Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$9.33 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">TBBK</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Bancorp Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$9.33 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">CLRO</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">ClearOne Incoprorated</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$9.30 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">MXWL</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Maxwell Technologies Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$9.30 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">BKCC</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Blackrock Kelso Capital Corp.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$9.29 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">HRTX</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Heron Therapeutics Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$9.26 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">CARV</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Carver Bancorp Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$9.25 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">FCLF</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">First Clover Leaf Financial Corp.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$9.22 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">UNTY</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Unity Bancorp, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$9.21 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">HALO</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Halozyme Therapeutics, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$9.20 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">PFMT</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Performant Financial Corp</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$9.20 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">USMD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">USMD Holdings Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$9.20 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">DXYN</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Dixie Group Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Consumer Cyclical</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$9.18 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">MCUR</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Macrocure Ltd</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$9.18 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">ARDM</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Aradigm Corporation</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$9.17 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">ARGS</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Argos Therapeutics Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$9.17 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">NMIH</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NMI Holdings Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$9.17 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">IRDM</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Iridium Communications Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$9.16 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">MGYR</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Magyar Bancorp, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$9.16 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">SAEX</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">SAExploration Holdings Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Energy</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$9.12 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">BRKL</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Brookline Bancorp, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$9.10 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">SLM</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">SLM Corp</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$9.09 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">QLGC</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">QLogic Corporation</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$9.08 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">HIMX</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Himax Technologies, Inc. (ADR)</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$9.07 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">SKYW</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">SkyWest, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Transportation</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$9.06 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">SAAS</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Incontact Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$9.05 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">MOBI</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Sky-mobi Ltd (ADR)</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$9.03 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">RNA</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Prosensa Holding NV</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$9.01 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">FCZA</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">First Citizens Banc Corp</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$9.00 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">VIP</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">VimpelCom Ltd (ADR)</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$8.99 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">SGI</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Silicon Graphics International Corp</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$8.98 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">BOTJ</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Bank of the James Financial Group, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$8.97 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">MSBF</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">MSB Financial Corp.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$8.94 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">ORMP</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Oramed Pharmaceuticals, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$8.93 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">GFN</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">General Finance Corporation</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Basic Materials</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$8.92 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">SHBI</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Shore Bancshares, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$8.91 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">AMSWA</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">American Software, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$8.90 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">DSPG</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">DSP Group, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$8.88 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">SBFG</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">SB Financial Group Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$8.86 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">VTNR</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Vertex Energy Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$8.86 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">TGTX</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">TG Therapeutics Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$8.84 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">CZWI</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Citizens Community Bancorp Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$8.81 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">AINV</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Apollo Investment Corp.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$8.79 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">CENT</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Central Garden &amp; Pet Co</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Consumer/Non-Cyclical</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$8.78 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">AKAO</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Achaogen Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$8.77 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">BWEN</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Broadwind Energy Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Capital Goods</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$8.77 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">ATML</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Atmel Corporation</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$8.76 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">FRSH</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Papa Murphy's Holdings Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$8.75 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">FUBC</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">1st United Bancorp Inc (Florida)</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$8.75 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">PLAB</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Photronics, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Consumer Cyclical</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$8.75 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">TAYD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Taylor Devices, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Capital Goods</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$8.75 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">SZYM</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Solazyme Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Energy</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$8.74 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">TRNS</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Transcat, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$8.72 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">CGIX</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Cancer Genetics Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$8.70 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">PFSW</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">PFSweb, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$8.68 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">VSTM</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Verastem Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$8.67 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">FNFG</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">First Niagara Financial Group Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$8.66 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">BKEP</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Blueknight Energy Partners L.P.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Energy</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$8.63 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">TORM</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">TOR Minerals International Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Basic Materials</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$8.62 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">CCRN</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Cross Country Healthcare, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$8.61 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">CNCE</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Concert Pharmaceuticals Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$8.60 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">LPCN</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Lipocine Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$8.60 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">LMNS</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Lumenis Ltd</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$8.59 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">TTGT</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">TechTarget Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$8.59 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">ADNC</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Audience Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$8.58 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">ORPN</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Bio Blast Pharma Ltd</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$8.55 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">RDI</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Reading International, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$8.54 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">USBI</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">United Security Bancshares Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$8.54 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">MCHX</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Marchex, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$8.51 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">VICR</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Vicor Corp</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$8.51 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">BDE</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Black Diamond Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Consumer Cyclical</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$8.50 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">GPIC</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Gaming Partners International Corp.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$8.49 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">BIOS</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">BioScrip Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$8.45 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">FUNC</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">First United Corp</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$8.45 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">AFFX</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Affymetrix, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$8.42 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">ATSG</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Air Transport Services Group Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Transportation</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$8.40 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">SUPN</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Supernus Pharmaceuticals Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$8.40 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">INWK</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">InnerWorkings, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$8.38 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">SZMK</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Sizmek Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$8.38 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">CKSW</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Clicksoftware Technologies Ltd</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$8.37 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">ABTL</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Autobytel Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$8.36 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">DGII</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Digi International Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$8.36 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">ENZY</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Enzymotec Ltd</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$8.36 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">INNL</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Innocoll AG</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$8.36 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">ASFI</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Asta Funding, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$8.35 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">MGCD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">MGC Diagnostics Corp</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$8.35 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">ISLE</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Isle of Capri Casinos</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$8.34 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">STRL</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Sterling Construction Company, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Capital Goods</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$8.31 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">MWRX</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Mergeworthrx Corp</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$8.30 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">POZN</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">POZEN Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$8.30 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">HTBK</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Heritage Commerce Corp.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$8.29 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">KCAP</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">KCAP Financial Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$8.28 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">PIH</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">1347 Property Insurance Holdings Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$8.28 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">BSF</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Bear State Financial Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$8.26 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">GOMO</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Sungy Mobile Ltd</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$8.25 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">JRJC</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">China Finance Online Co. (ADR)</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$8.25 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">KFFB</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Kentucky First Federal Bancorp</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$8.25 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">SKUL</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Skullcandy Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Consumer Cyclical</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$8.23 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">ALCS</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Alco Stores Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$8.20 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">TRCB</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Two Rivers Bancorp</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$8.19 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">DSCI</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Derma Sciences Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$8.18 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">UBCP</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">United Bancorp, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$8.18 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">AMBI</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Ambit Biosciences Corp</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$8.17 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">BRID</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Bridgford Foods Corporation</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Consumer/Non-Cyclical</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$8.14 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">MHGC</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Morgans Hotel Group Co.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$8.09 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">SOHO</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Sotherly Hotels Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$8.08 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">SSRI</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Silver Standard Resources Inc. (USA)</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Basic Materials</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$8.08 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">IESC</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Integrated Electrical Services, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Capital Goods</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$8.07 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">PTX</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Pernix Therapeutics Holdings Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$8.03 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">SPNS</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Sapiens International Corporation N.V.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$8.02 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">FORM</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">FormFactor, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$8.01 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">HGSH</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">China Hgs Real Estate<span style="mso-spacerun: yes">&nbsp; </span>Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$8.01 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">HART</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Harvard Apparatus Regenerative Tech Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$8.00 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">AMCC</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Applied Micro Circuits Corporation</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.99 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">MFI</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">MicroFinancial Incorporated</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.99 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">SPPI</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Spectrum Pharmaceuticals, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.99 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">CSPI</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">CSP Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.97 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">IRIX</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">IRIDEX Corporation</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.96 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">PLBC</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Plumas Bancorp</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.96 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">WEN</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">The Wendy's Co</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.96 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">NYMT</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">New York Mortgage Trust Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.94 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">PCTI</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">PC Tel Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.94 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">BV</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Bazaarvoice Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.92 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">CRWS</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Crown Crafts, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Consumer Cyclical</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.90 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">FSBK</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">First South Bancorp, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.90 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">GLYC</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">GlycoMimetics Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.88 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">IPWR</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Ideal Power Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.85 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">TATT</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">T.A.T. Technologies Ltd.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Capital Goods</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.85 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">ARAY</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Accuray Incorporated</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.84 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">SEAC</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">SeaChange International</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.84 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">SNMX</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Senomyx Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.83 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">CCUR</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Concurrent Computer Corp</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.82 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">NVSL</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Naugatuck Valley Financial Corp</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.81 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">OSUR</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">OraSure Technologies, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.81 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">GUID</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Guidance Software, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.80 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">PFIN</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">P &amp; F Industries, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Consumer Cyclical</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.80 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">SALM</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Salem Communications Corp</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.80 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">KINS</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Kingstone Companies Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.76 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">AQXP</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Aquinox Pharmaceuticals Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.75 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">EGHT</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">8x8, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.72 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">IMMY</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Imprimis Pharmaceuticals Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.72 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">FMNB</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Farmers National Banc Corp</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.71 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">IRMD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Iradimed Corp</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.70 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">OHRP</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">OHR Pharmaceutical Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.69 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">ASMB</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Assembly Biosciences Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.68 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">CVGI</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Commercial Vehicle Group, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Consumer Cyclical</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.66 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">GAIN</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Gladstone Investment Corporation</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.65 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">LSCC</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Lattice Semiconductor</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.64 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">PMCS</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">PMC-Sierra Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.64 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">MGIC</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Magic Software Enterprises Ltd.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.63 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">ADEP</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Adept Technology Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.63 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">TACT</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">TransAct Technologies Incorporated</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.62 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">ANGI</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Angie's List Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.59 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">NBBC</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NewBridge Bancorp</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.59 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">RNWK</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">RealNetworks Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.59 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">RCMT</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">RCM Technologies, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Capital Goods</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.58 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">TNAV</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Telenav Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.58 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">PSBH</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">PSB Holdings, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.56 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">PTNR</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Partner Communications Company Ltd (ADR)</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.55 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">BGCP</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">BGC Partners, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.53 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">GLDD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Great Lakes Dredge &amp; Dock Corporation</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Capital Goods</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.53 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">UNXL</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">UniPixel Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.51 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">FCTY</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">1st Century Bancshares, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.49 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">PHMD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">PhotoMedex Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.49 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">TTMI</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">TTM Technologies, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.49 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">PZZI</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Pizza Inn, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.47 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">ACRX</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">AcelRx Pharmaceuticals Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.46 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">RXDX</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Ignyta Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.46 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">ATTU</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Attunity Ltd</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.42 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">KZ</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">KongZhong Corporation (ADR)</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.42 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">ESIO</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Electro Scientific Industries, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.40 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">CLIR</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">CLEARSIGN COMBUSTION CORP</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.37 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">FULL</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Full Circle Capital Corp</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.34 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">PNTR</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Pointer Telocation Ltd</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.34 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">SPIL</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Siliconware Precision Industries (ADR)</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.32 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">WILC</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">G Willi-Food International Ltd</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Consumer/Non-Cyclical</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.29 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">WIFI</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Boingo Wireless Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.25 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">SEV</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Sevcon Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.25 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">CUI</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">CUI Global Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.22 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">BEAT</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">BioTelemetry Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.20 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">JVA</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Coffee Holding Co., Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Consumer/Non-Cyclical</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.20 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">CPSS</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Consumer Portfolio Services, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.19 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">GAIA</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Gaiam, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.18 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">MNKD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">MannKind Corporation</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.18 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">AETI</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">American Electric Technologies, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.17 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">HKTV</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Hong Kong Television Network Ltd</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.17 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">BONA</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Bona Film Group Ltd (ADR)</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.15 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">EVAR</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Lombard Medical Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.15 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">SOCB</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Southcoast Financial Corporation</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.15 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">WFD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Westfield Financial, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.15 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">RGLS</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Regulus Therapeutics Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.12 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">FOLD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Amicus Therapeutics, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.11 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">KTOS</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Kratos Defense &amp; Security Solutions, Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Capital Goods</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.10 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">MDWD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Mediwound Ltd</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.10 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">PMBC</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Pacific Mercantile Bancorp</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.10 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">SNSS</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Sunesis Pharmaceuticals, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.10 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">EDGW</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Edgewater Technology Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.09 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">RRST</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">RRSat Global Communications Network Ltd.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.09 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">JAKK</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">JAKKS Pacific, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Consumer Cyclical</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.07 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">TRST</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">TrustCo Bank Corp NY</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.06 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">TAST</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Carrols Restaurant Group, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.05 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">CXDC</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">China XD Plastics Co Ltd</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Basic Materials</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.04 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">DENN</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Denny's Corporation</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.04 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">OXBR</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Oxbridge Re Holdings Ltd</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.03 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">LMAT</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">LeMaitre Vascular Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.02 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">MDXG</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">MiMedx Group Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.02 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">JST</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Jinpan International Limited</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.01 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">MARK</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Remark Media Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.01 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">IVAC</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Intevac, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.01 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">NERV</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Minerva Neurosciences Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.01 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">TIPT</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Tiptree Financial Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.01 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">WSCI</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">WSI Industries, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Capital Goods</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.01 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">GSOL</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Global Sources Ltd. (Bermuda)</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.00 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">HEOP</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Heritage Oaks Bancorp</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$7.00 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">IRG</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Ignite Restaurant Group Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$6.99 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">SCLN</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">SciClone Pharmaceuticals, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$6.98 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">MEIP</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">MEI Pharma Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$6.97 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">TSRE</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Trade Street Residential Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$6.95 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">NECB</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Northeast Community Bancorp, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$6.94 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">HLIT</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Harmonic Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$6.88 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">HEAR</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Turtle Beach Corp</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$6.87 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">PSTB</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Park Sterling Bank</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$6.84 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">GRPN</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Groupon Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$6.82 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">BLDR</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Builders FirstSource, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$6.81 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">LYTS</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">LSI Industries, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Consumer Cyclical</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$6.81 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">RESN</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Resonant Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$6.80 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">CISG</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">CNinsure Inc. (ADR)</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$6.79 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">CRME</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">CARDIOME PHARMA CORP</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$6.78 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">TTHI</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Transition Therapeutics Inc (USA)</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$6.78 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">GLMD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Galmed Pharmaceuticals Ltd</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$6.77 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">INAP</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">InterNAP Network Services</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$6.77 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">JIVE</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Jive Software Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$6.76 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">HPJ</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Highpower International Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Consumer Cyclical</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$6.75 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">RDNT</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">RadNet Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$6.75 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">CORI</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Corium International Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$6.72 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">PERI</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Perion Network Ltd</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$6.72 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">GLRI</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Glori Energy Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$6.71 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">ISNS</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Image Sensing Systems, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$6.71 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">SCMP</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Sucampo Pharmaceuticals, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$6.70 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">PXLW</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Pixelworks, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$6.69 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">SLP</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Simulations Plus, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$6.68 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">FTR</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Frontier Communications Corp</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$6.67 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">CWBC</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Community West Bancshares</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$6.65 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">CBAN</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Colony Bankcorp Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$6.63 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">CNAT</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Conatus Pharmaceuticals Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$6.63 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">MSON</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Misonix, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$6.63 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">SHOR</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">ShoreTel Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$6.61 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">CBAY</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">CymaBay Therapeutics Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$6.60 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">ECYT</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Endocyte, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$6.60 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">MACK</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Merrimack Pharmaceuticals Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$6.60 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">TGA</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">TransGlobe Energy Corporation (USA)</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Energy</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$6.59 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">PCYO</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Pure Cycle Corporation</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Capital Goods</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$6.54 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">EVOK</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Evoke Pharma Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Consumer/Non-Cyclical</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$6.52 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">BKMU</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Bank Mutual Corporation</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$6.51 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">LAKE</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Lakeland Industries, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Consumer Cyclical</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$6.48 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">NGPC</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NGP Capital Resources Company</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$6.46 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">RLOG</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Rand Logistics, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Transportation</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$6.45 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">SMTP</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Smtp Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$6.43 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">EGAN</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">eGain Corp</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$6.39 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">XBKS</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Xenith Bankshares Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$6.39 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">EVBS</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Eastern Virginia Bankshares, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$6.38 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">GAME</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Shanda Games Limited(ADR)</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$6.38 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">IIN</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">IntriCon Corporation</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$6.38 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">PERF</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Perfumania Holdings, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$6.35 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">CIMT</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Cimatron Ltd.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$6.30 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">SFXE</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">SFX Entertainment Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$6.27 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">WRES</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Warren Resources, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Energy</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$6.27 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">WHLM</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Wilhelmina International Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$6.20 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">ALIM</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Alimera Sciences Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$6.18 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">AVNR</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Avanir Pharmaceuticals Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$6.17 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">OBAS</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Optibase Ltd.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$6.15 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">ORBC</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">ORBCOMM Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$6.15 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">IDSA</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Industrial Services of America, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$6.14 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">RBCN</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Rubicon Technology, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$6.12 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">HCKT</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">The Hackett Group, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$6.11 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">HTBX</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Heat Biologics Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$6.10 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">TROV</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">TrovaGene Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$6.10 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">VRTB</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Vestin Realty Mortgage II, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$6.10 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">BOCH</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Bank of Commerce Holdings</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$6.09 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">FLWS</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">1-800-FLOWERS.COM, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$6.09 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">BBGI</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Beasley Broadcast Group Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$6.08 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">ARIA</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Ariad Pharmaceuticals, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$6.05 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">CLUB</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Town Sports International Holdings, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$6.05 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">PRGX</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">PRGX Global Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$6.05 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">ATAX</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">America First Multifamily Investors LP</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$6.04 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">BCOV</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Brightcove Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$6.01 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">FIVN</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Five9 Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$6.01 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">FNRG</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">ForceField Energy Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$6.00 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">MATR</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Mattersight Corp</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$6.00 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">OREX</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Orexigen Therapeutics, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$6.00 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">MAMS</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">MAM Software Group Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$5.98 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">CBRX</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Columbia Laboratories Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$5.97 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">EARS</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Auris Medical Holding AG</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$5.97 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">DATE</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Jiayuan.com International Ltd</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$5.94 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">NWBO</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Northwest Biotherapeutics, Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$5.90 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">QLTI</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">QLT Inc. (USA)</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$5.90 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">ZAGG</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Zagg Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Consumer Cyclical</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$5.89 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">TRVN</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Trevena Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$5.85 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">PARN</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Parnell Pharmaceuticals Holdings Ltd</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$5.85 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">OCRX</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Ocera Therapeutics Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$5.81 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">RDCM</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">RADCOM Ltd.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$5.81 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">BUSE</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">First Busey Corporation</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$5.80 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">UBFO</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">United Security Bancshares</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$5.79 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">SLTC</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Selectica Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$5.74 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">AXAS</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Abraxas Petroleum Corp.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Energy</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$5.73 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">FFNM</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">First Federal of Nrthrn Michgn Bancp Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$5.72 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">AUDC</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">AudioCodes Ltd.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$5.68 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">SPWH</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Sportsman's Warehouse Holdings Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Consumer Cyclical</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$5.66 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">SSH</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Sunshine Heart Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$5.66 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">CLTX</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Celsus Therapeutics PLC (ADR)</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$5.65 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">SPAR</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Spartan Motors Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Consumer Cyclical</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$5.65 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">XRSC</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">XRS Corp</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$5.60 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">NBS</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NeoStem Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$5.58 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">GAI</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Global-Tech Advanced Innovations Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Consumer Cyclical</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$5.56 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">GALT</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Galectin Therapeutics Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$5.55 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">IDSY</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">I.D. Systems, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$5.54 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">SKBI</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Skystar Bio-Pharmaceutical Company</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$5.54 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">DHRM</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Dehaier Medical Systems Ltd</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$5.51 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">MAGS</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Magal Security Systems Ltd. (USA)</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$5.51 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">SAJA</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Sajan, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$5.50 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">WVVI</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Willamette Valley Vineyards, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Consumer/Non-Cyclical</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$5.50 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">SANW</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">S&amp;W Seed Company</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Consumer/Non-Cyclical</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$5.49 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">CFRXU</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">ContraFect Corp</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$5.47 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">NEO</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NeoGenomics, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$5.47 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">GSIT</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">GSI Technology, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$5.46 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">SYUT</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Synutra International, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Consumer/Non-Cyclical</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$5.46 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">PLUG</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Plug Power Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$5.43 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">RTIX</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">RTI Surgical Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$5.43 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">SRNE</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Sorrento Therapeutics Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$5.43 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">RFIL</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">RF Industries, Ltd.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$5.40 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">RTGN</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Ruthigen Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$5.40 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">PGNX</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Progenics Pharmaceuticals, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$5.37 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">TCCO</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technical Communications Corporation</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$5.37 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">ERS</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Empire Resources Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Basic Materials</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$5.36 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">GYRO</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Gyrodyne Company of America, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$5.34 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">ISSC</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Innovative Solutions &amp; Support Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Capital Goods</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$5.34 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">NAII</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Natural Alternatives International, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$5.34 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">EFOI</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Energy Focus Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Consumer Cyclical</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$5.33 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">ASUR</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Asure Software Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$5.32 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">NSSC</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Napco Security Technologies Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$5.31 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">TGEN</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Tecogen Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Consumer Cyclical</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$5.31 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">CECO</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Career Education Corp.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$5.29 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">PMFG</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">PMFG Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$5.29 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">FATE</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Fate Therapeutics Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$5.28 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">ONTX</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Onconova Therapeutics Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$5.27 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">ARTW</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Arts-Way Manufacturing Co. Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Capital Goods</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$5.23 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">EXTR</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Extreme Networks, Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$5.22 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">MNDL</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Mandalay Digital Group Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$5.22 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">PRGN</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Paragon Shipping Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Transportation</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$5.21 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">PACB</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Pacific Biosciences of California</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$5.20 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">ALQA</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Alliqua Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$5.19 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">NVFY</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Nova Lifestyle Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Consumer Cyclical</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$5.18 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">GLUU</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Glu Mobile Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$5.17 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">STRN</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Sutron Corporation</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$5.17 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">CACB</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Cascade Bancorp</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$5.16 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">ZAZA</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">ZaZa Energy Corp</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Energy</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$5.16 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">CNTY</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Century Casinos, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$5.15 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">SIMG</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Silicon Image, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$5.15 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">VVTV</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">ValueVision Media Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$5.15 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">NSYS</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Nortech Systems Incorporated</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$5.14 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">PFIE</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Profire Energy, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Capital Goods</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$5.12 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">ATRM</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Aetrium, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$5.11 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">RIBT</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">RiceBran Technologies</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Consumer/Non-Cyclical</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$5.11 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">CPIX</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Cumberland Pharmaceuticals, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$5.10 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">VSCP</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">VirtualScopics Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$5.10 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">XNPT</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">XenoPort, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$5.08 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">CCXI</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">ChemoCentryx Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$5.06 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">XPLR</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Xplore Technologies Corp.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$5.06 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">RLOC</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">ReachLocal Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$5.01 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">WHLR</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Wheeler Real Estate Investment Trust Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Capital Goods</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$5.00 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">MBTF</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">MBT Financial Corp.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.99 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">ICLD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">InterCloud Systems Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.98 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">CART</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Carolina Trust Bank</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.97 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">SVA</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Sinovac Biotech Ltd.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.97 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">CLNT</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Cleantech Solutions International Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Basic Materials</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.95 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">CNIT</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">China Information Technology, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.95 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">NYMX</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Nymox Pharmaceutical Corporation</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.94 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">MCBC</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Macatawa Bank Corporation</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.93 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">REFR</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Research Frontiers, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.92 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">DXLG</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Destination XL Group Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.91 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">DOVR</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Dover Saddlery, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.90 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">SIGM</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Sigma Designs Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.89 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">OTEL</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Otelco Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.88 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">EDUC</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Educational Development Corporation</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.85 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">FES</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Forbes Energy Services Ltd.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Energy</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.85 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">OSBC</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Old Second Bancorp Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.85 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">PLNR</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Planar Systems, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.83 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">GILT</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Gilat Satellite Networks Ltd.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.80 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">PSDV</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">pSivida Corp.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.78 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">EFUT</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">eFuture Information Technology Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.77 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">TLOG</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Tetralogic Pharmaceuticals Corp</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.77 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">CYAN</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">CYANOTECH CORP</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.76 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">BYBK</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Bay Bancorp Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.75 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">STRM</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Streamline Health Solutions Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.75 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">VIMC</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Vimicro International Corporation (ADR)</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.75 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">NVAX</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Novavax, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.73 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">SBSA</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Spanish Broadcasting System Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.72 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">TECU</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Tecumseh Products Company</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Capital Goods</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.71 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">QTWW</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Quantum Fuel Systems Tech Worldwide Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Consumer Cyclical</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.70 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">SNFCA</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Security National Financial Corp</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.69 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">ATAI</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">ATA Inc.(ADR)</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.67 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">COVS</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Covisint Corp</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.67 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">QNST</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">QuinStreet Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.66 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">PRLS</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Peerless Systems Corp.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.64 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">PRMW</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Primo Water Corporation</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Capital Goods</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.63 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">ADMP</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Adamis Pharmaceuticals Corp</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.62 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">BAGR</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Diversified Restaurant Holdings, Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.62 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">CHRM</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Charm Communications Inc (ADR)</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.62 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">FCVA</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">First Capital Bancorp Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.62 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">VGGL</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Viggle Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.62 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">SSFN</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Stewardship Financial Corporation</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.61 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">IPDN</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Professional Diversity Network Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.59 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">LIOX</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Lionbridge Technologies, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.59 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">UCFC</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">United Community Financial Corp</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.57 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">GLDC</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Golden Enterprises, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Consumer/Non-Cyclical</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.55 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">LACO</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Lakes Entertainment, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.54 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">CADC</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">China Advanced Constructn Mtrls Grp Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Capital Goods</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.54 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">ICCC</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">ImmuCell Corporation</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.54 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">NRX</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NephroGenex Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.50 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">SVBI</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Severn Bancorp, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.50 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">KONE</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Kingtone Wirelessinfo Solutions Hldg Ltd</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.49 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">HBIO</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Harvard Bioscience, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.48 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">XOMA</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">XOMA Corp</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.47 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">SUMR</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Summer Infant, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Consumer/Non-Cyclical</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.45 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">WGBS</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">WaferGen Bio-systems, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.45 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">ERII</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Energy Recovery, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Capital Goods</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.44 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">ESXB</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Community Bankers Trust Corp.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.43 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">FRBK</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Republic First Bancorp, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.42 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">FNJN</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Finjan Holdings Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.41 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">MNTG</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">MTR Gaming Group, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.41 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">FSNN</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Fusion Telecommunications Int'l, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.40 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">ONVI</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Onvia, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.40 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">SGNL</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Signal Genetics Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.40 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">CWST</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Casella Waste Systems Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.38 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">FTEK</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Fuel Tech Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Capital Goods</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.38 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">SMED</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Sharps Compliance Corp.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.37 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">RCON</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Recon Technology, Ltd.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Energy</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.35 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">BIRT</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Actuate Corp</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.34 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">EXFO</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Exfo Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.32 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">CMLS</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Cumulus Media Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.31 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">THST</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Truett-Hurst Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Consumer/Non-Cyclical</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.31 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">CLWT</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Euro Tech Holdings Co. Ltd.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Capital Goods</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.31 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">ALTI</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Altair Nanotechnologies, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Basic Materials</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.30 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">EMKR</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">EMCORE Corporation</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.29 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">FWM</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Fairway Group Holdings Corp</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.29 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">NYNY</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Empire Resorts Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.29 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">COBR</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Cobra Electronics Corporation</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.28 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">HTCH</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Hutchinson Technology Incorporated</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.28 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">BVA</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Cordia Bancorp Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.26 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">XWES</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">World Energy Solutions, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.25 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">MCOX</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Mecox Lane Ltd</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.22 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">OCC</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Optical Cable Corporation</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.22 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">ALDX</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Aldeyra Therapeutics Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.21 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">CAMT</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Camtek LTD.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.20 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">EROC</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Eagle Rock Energy Partners, L.P.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Energy</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.19 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">VVUS</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">VIVUS, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.16 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">CERU</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Cerulean Pharma Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.15 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">KOPN</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Kopin Corporation</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.15 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">SORL</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Sorl Auto Parts, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Consumer Cyclical</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.15 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">ARTX</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Arotech Corporation</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.14 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">ACFC</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Atlantic Coast Financial Corp</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.13 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">ELNK</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Earthlink Holdings Corp</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.12 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">SONS</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Sonus Networks, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.12 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">DRAD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Digirad Corporation</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.10 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">CRTN</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Cartesian Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.09 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">DYNT</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Dynatronics Corporation</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.08 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">AWRE</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Aware, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.08 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">INTX</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Intersections Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.08 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">AAME</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Atlantic American Corporation</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.07 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">III</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Information Services Group, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.07 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">SYPR</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Sypris Solutions, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Consumer Cyclical</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.07 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">AMRS</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Amyris Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Basic Materials</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.06 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">COWN</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Cowen Group Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.05 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">OXBT</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Oxygen Biotherapeutics, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.05 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">ARNA</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Arena Pharmaceuticals, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.03 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">CNYD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">China Yida Holding Co</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.02 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">MCGC</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">MCG Capital Corp</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.01 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">BSQR</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">BSQUARE Corporation</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.01 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">HBP</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Huttig Building Products Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Capital Goods</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$4.00 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">ADXS</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Advaxis, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.99 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">MLNK</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">ModusLink Global Solutions, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.98 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">SREV</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Servicesource International Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.98 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">SNTA</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Synta Pharmaceuticals Corp.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.97 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">LOJN</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">LoJack Corporation</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.96 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">THLD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Threshold Pharmaceuticals, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.96 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">ELSE</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Electro-Sensors, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.95 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">GTIM</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Good Times Restaurants Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.95 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">USEG</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">U.S. Energy Corp.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Basic Materials</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.95 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">GAGA</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Le Gaga Holdings Ltd ADR</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Consumer/Non-Cyclical</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.94 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">EPAX</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Ambassadors Group Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.91 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">PESI</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Perma-Fix Environmental Services, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.91 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">PTIE</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Pain Therapeutics, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.89 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">LBIX</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Leading Brands, Inc (USA)</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Basic Materials</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.87 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">CTIB</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">CTI Industries Corp.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Basic Materials</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.86 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">TEAR</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">TearLab Corp</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.86 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">TGE</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">TGC Industries<span style="mso-spacerun: yes">&nbsp; </span>Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Capital Goods</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.85 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">CERS</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Cerus Corporation</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.84 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">RVSB</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Riverview Bancorp, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.84 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">ZIXI</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Zix Corporation</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.84 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">CYTK</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Cytokinetics, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.81 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">HSON</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Hudson Global Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.81 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">GROW</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">U.S. Global Investors, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.79 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">MTBC</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Medical Transcription Billing Corp</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.79 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">BPHX</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Bluephoenix Solutions Ltd</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.77 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">TBIO</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Transgenomic Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.75 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">LIVE</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">LiveDeal Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.73 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">FHCO</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">The Female Health Company</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Consumer/Non-Cyclical</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.72 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">SWSH</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Swisher Hygiene Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Consumer/Non-Cyclical</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.70 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">BOSC</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">BOS Better OnLine Sol (USA)</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.69 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">EMITF</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Elbit Imaging Ltd</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.69 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">IMNP</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Immune Pharmaceuticals Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.69 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">SGYP</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Synergy Pharmaceuticals Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.69 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">ROSG</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Rosetta Genomics Ltd. (USA)</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.67 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">MERU</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Meru Networks, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.66 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">TWMC</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Trans World Entertainment Corporation</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.65 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">QRHC</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Quest Resource Holding Corp</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.64 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">SQNM</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Sequenom, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.64 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">ARRY</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Array Biopharma Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.63 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">PRSS</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">CafePress Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.63 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">FFKY</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">First Financial Service Corp. (KY)</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.60 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">HMNY</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Helios and Matheson Analytics Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.60 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">SIRI</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Sirius XM Holdings Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.60 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">GMAN</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Gordmans Stores, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.59 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">HILL</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Dot Hill Systems Corp.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.58 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">LIME</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Lime Energy Co.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.58 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">BLDP</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Ballard Power Systems Inc. (USA)</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.54 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">AKER</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Akers Biosciences, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.51 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">CEMI</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Chembio Diagnostics Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.50 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">TRCH</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Torchlight Energy Resources Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Energy</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.50 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">VBIV</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">VBI Vaccines Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.50 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">ULTR</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Ultrapetrol (Bahamas) Limited</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Transportation</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.49 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">BTUI</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">BTU International, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Capital Goods</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.45 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">CYTR</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">CytRx Corporation</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.44 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">UTSI</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">UTStarcom Holdings Corp</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.44 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">CBAK</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">China BAK Battery Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.43 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">CPRX</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Catalyst Pharmaceutical Partners, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.42 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">TINY</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Harris &amp; Harris Group, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.42 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">ZHNE</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Zhone Technologies Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.42 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">NVGN</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Novogen Limited (ADR)</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.42 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">GLBS</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Globus Maritime Ltd</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Transportation</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.41 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">ULBI</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Ultralife Corp.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.41 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">VTSS</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Vitesse Semiconductor</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.41 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">SMLR</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Semler Scientific Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.38 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">HIHO</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Highway Holdings Limited</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Basic Materials</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.38 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">ANCI</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">American Caresource Holdings, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.35 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">CRWN</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Crown Media Holdings, Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.35 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">EVRY</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Everyware Global Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Basic Materials</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.35 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">OVRL</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Overland Storage Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.35 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">INPH</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Interphase Corporation</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.34 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">LRAD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">LRAD Corp</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Consumer Cyclical</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.34 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">ROYL</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Royale Energy, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Energy</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.34 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">RXII</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">RXi Pharmaceuticals Corp</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.33 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">ASRV</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">AmeriServ Financial, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.32 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">ASTM</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Aastrom Biosciences Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.32 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">CHNR</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">China Natural Resources Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Energy</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.31 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">HERO</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Hercules Offshore, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Energy</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.31 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">LPTN</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Lpath, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.31 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">ZIOP</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">ZIOPHARM Oncology Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.30 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">CYCC</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Cyclacel Pharmaceuticals Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.29 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">QUIK</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">QuickLogic Corporation</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.27 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">CLSN</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Celsion Corporation</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.25 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">FXEN</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">FX Energy, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Energy</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.23 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">SPDC</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Speed Commerce Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.22 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">IMMU</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Immunomedics, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.21 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">MITK</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Mitek Systems, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.21 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">TSRI</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">TSR Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.20 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">DAIO</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Data I/O Corporation</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.19 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">DRYS</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">DryShips Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Transportation</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.19 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">QKLS</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">QKL Stores Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.19 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">NFEC</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NF Energy Saving Corp</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Basic Materials</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.18 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">MOSY</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">MoSys Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.16 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">NAUH</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">National American University Holdngs Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.16 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">ROIAK</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Radio One, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.16 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">ALXA</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Alexza Pharmaceuticals, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.15 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">CSUN</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">China Sunergy Co Ltd</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.15 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">IPCI</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">IntelliPharmaCeutics Intl Inc<span style="mso-spacerun: yes">&nbsp; </span>(USA)</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.14 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">ASTC</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Astrotech Corp</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Capital Goods</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.13 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">VIDE</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Video Display Corporation</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.13 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">OGXI</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">OncoGenex Pharmaceuticals Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.12 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">SYRX</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Sysorex Global Holdings Corp</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.11 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">ARCI</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Appliance Recycling Centers of America</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.11 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">SURG</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Synergetics USA Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.09 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">MICT</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Micronet Enertec Technologies Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.08 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">BBLU</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Blue Earth Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Capital Goods</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.08 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">HDSN</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Hudson Technologies, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Capital Goods</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.08 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">LPDX</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">LipoScience Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.08 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">STXS</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Stereotaxis Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.08 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">ZNGA</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Zynga Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.08 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">ARIS</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">ARI Network Services, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.07 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">NTWK</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NetSol Technologies Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.07 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">ISIG</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Insignia Systems, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.06 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">PRTS</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">U.S. Auto Parts Network, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Services</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.06 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">INOD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Innodata Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.05 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">CLRB</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Cellectar Biosciences Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.04 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">NEON</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Neonode, Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Technology</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.03 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">OBCI</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Ocean Bio-Chem, Inc.</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Consumer/Non-Cyclical</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.03 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">CCCR</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">China Commercial Credit Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Financial</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.02 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">AGEN</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Agenus Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.01 </font></td></tr> <tr style="height: 15pt" height="20"> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" height="20"><font style="font-size: 11pt" color="#000000">FCSC</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Fibrocell Science Inc</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">NASD</font></td> <td style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px"><font style="font-size: 11pt" color="#000000">Healthcare</font></td> <td class="xl65" style="vertical-align: bottom; padding-top: 1px; padding-left: 1px; padding-right: 1px" align="right"><font style="font-size: 11pt" color="#000000">$3.01 </font></td></tr></tbody></table> <p><strong>Note: Price data as of close, September 05, 2014 Results were generated on September 06, 2014 </strong></p> Unknownnoreply@blogger.com0