tag:blogger.com,1999:blog-22640465339982925632015-09-16T16:33:35.816-07:00Contains various industries sectors stocks list with in-depth data analysis including historical dividend with split adjustments, profit &amp; loss analysis in tabular form.Sri Srihttps://plus.google.com/102526337698984863855noreply@blogger.comBlogger25813tag:blogger.com,1999:blog-2264046533998292563.post-54196751491887958592014-02-11T03:21:00.001-08:002014-02-11T03:21:16.166-08:00Total Years of Public Trading (as of 2013) = 2013 - 1993 = 20 Years (Approx.)<br />Total Positive Years (Capital Gain) = 12<br />Total Negative Years (Capital Loss) = 8<br /><br /><table border="1" cellpadding="0" cellspacing="0" style="border-collapse: collapse; width: 519px;"> <colgroup><col style="mso-width-alt: 2596; mso-width-source: userset; width: 53pt;" width="71"></col> <col span="4" style="width: 48pt;" width="64"></col> <col style="width: 48pt;" width="64"></col> <col span="2" style="width: 48pt;" width="64"></col> </colgroup><tbody><tr height="20" style="height: 15.0pt;"> <td height="20" style="height: 15pt; text-align: right; width: 53pt;" width="71"><b>Date</b></td> <td style="text-align: right; width: 48pt;" width="64"><b>Open</b></td> <td style="text-align: right; width: 48pt;" width="64"><b>High</b></td> <td style="text-align: right; width: 48pt;" width="64"><b>Low</b></td> <td style="text-align: right; width: 48pt;" width="64"><b>Close</b></td> <td class="xl67" style="text-align: right; width: 48pt;" width="64"><b>Volume</b></td> <td class="xl66" style="text-align: right; width: 48pt;" width="64"><b>$GL</b></td> <td class="xl66" style="text-align: right; width: 48pt;" width="64"><b>% GL</b></td> </tr><tr height="20" style="height: 15.0pt;"> <td align="right" class="xl65" height="20" style="height: 15.0pt;">2-Jan-13</td> <td align="right">10.58</td> <td align="right">11.55</td> <td align="right">9.01</td> <td align="right">9.42</td> <td align="right" class="xl67">62283</td> <td align="right" class="xl66"><span style="color: red;">0.91</span></td> <td align="right" class="xl66"><span style="color: red;">8.81</span></td> </tr><tr height="20" style="height: 15.0pt;"> <td align="right" class="xl65" height="20" style="height: 15.0pt;">3-Jan-12</td> <td align="right">9.38</td> <td align="right">12.2</td> <td align="right">9.15</td> <td align="right">10.33</td> <td align="right" class="xl67">36175</td> <td align="right" class="xl66">1.02</td> <td align="right" class="xl66">10.96</td> </tr><tr height="20" style="height: 15.0pt;"> <td align="right" class="xl65" height="20" style="height: 15.0pt;">3-Jan-11</td> <td align="right">10.25</td> <td align="right">11.49</td> <td align="right">8.6</td> <td align="right">9.31</td> <td align="right" class="xl67">31167</td> <td align="right" class="xl66"><span style="color: red;">0.89</span></td> <td align="right" class="xl66"><span style="color: red;">8.73</span></td> </tr><tr height="20" style="height: 15.0pt;"> <td align="right" class="xl65" height="20" style="height: 15.0pt;">4-Jan-10</td> <td align="right">8.45</td> <td align="right">11.93</td> <td align="right">7.77</td> <td align="right">10.2</td> <td align="right" class="xl67">34592</td> <td align="right" class="xl66">1.72</td> <td align="right" class="xl66">20.28</td> </tr><tr height="20" style="height: 15.0pt;"> <td align="right" class="xl65" height="20" style="height: 15.0pt;">2-Jan-09</td> <td align="right">5.89</td> <td align="right">9.09</td> <td align="right">4.87</td> <td align="right">8.48</td> <td align="right" class="xl67">22967</td> <td align="right" class="xl66">2.53</td> <td align="right" class="xl66">42.52</td> </tr><tr height="20" style="height: 15.0pt;"> <td align="right" class="xl65" height="20" style="height: 15.0pt;">2-Jan-08</td> <td align="right">11.7</td> <td align="right">11.98</td> <td align="right">5.12</td> <td align="right">5.95</td> <td align="right" class="xl67">14500</td> <td align="right" class="xl66"><span style="color: red;">5.82</span></td> <td align="right" class="xl66"><span style="color: red;">49.45</span></td> </tr><tr height="20" style="height: 15.0pt;"> <td align="right" class="xl65" height="20" style="height: 15.0pt;">3-Jan-07</td> <td align="right">15.5</td> <td align="right">16.5</td> <td align="right">10.42</td> <td align="right">11.77</td> <td align="right" class="xl67">12583</td> <td align="right" class="xl66"><span style="color: red;">3.67</span></td> <td align="right" class="xl66"><span style="color: red;">23.77</span></td> </tr><tr height="20" style="height: 15.0pt;"> <td align="right" class="xl65" height="20" style="height: 15.0pt;">3-Jan-06</td> <td align="right">15.9</td> <td align="right">16.2</td> <td align="right">14.55</td> <td align="right">15.44</td> <td align="right" class="xl67">8542</td> <td align="right" class="xl66"><span style="color: red;">0.46</span></td> <td align="right" class="xl66"><span style="color: red;">2.89</span></td> </tr><tr height="20" style="height: 15.0pt;"> <td align="right" class="xl65" height="20" style="height: 15.0pt;">3-Jan-05</td> <td align="right">15.68</td> <td align="right">16.7</td> <td align="right">14.65</td> <td align="right">15.9</td> <td align="right" class="xl67">11542</td> <td align="right" class="xl66">0.16</td> <td align="right" class="xl66">1.02</td> </tr><tr height="20" style="height: 15.0pt;"> <td align="right" class="xl65" height="20" style="height: 15.0pt;">2-Jan-04</td> <td align="right">17.1</td> <td align="right">17.5</td> <td align="right">12.46</td> <td align="right">15.74</td> <td align="right" class="xl67">14392</td> <td align="right" class="xl66"><span style="color: red;">1.27</span></td> <td align="right" class="xl66"><span style="color: red;">7.47</span></td> </tr><tr height="20" style="height: 15.0pt;"> <td align="right" class="xl65" height="20" style="height: 15.0pt;">2-Jan-03</td> <td align="right">13.5</td> <td align="right">17.7</td> <td align="right">12.64</td> <td align="right">17.01</td> <td align="right" class="xl67">9608</td> <td align="right" class="xl66">3.47</td> <td align="right" class="xl66">25.63</td> </tr><tr height="20" style="height: 15.0pt;"> <td align="right" class="xl65" height="20" style="height: 15.0pt;">2-Jan-02</td> <td align="right">12.18</td> <td align="right">13.85</td> <td align="right">11.77</td> <td align="right">13.54</td> <td align="right" class="xl67">4042</td> <td align="right" class="xl66">1.36</td> <td align="right" class="xl66">11.17</td> </tr><tr height="20" style="height: 15.0pt;"> <td align="right" class="xl65" height="20" style="height: 15.0pt;">2-Jan-01</td> <td align="right">9.63</td> <td align="right">12.75</td> <td align="right">9.63</td> <td align="right">12.18</td> <td align="right" class="xl67">3883</td> <td align="right" class="xl66">2.68</td> <td align="right" class="xl66">28.21</td> </tr><tr height="20" style="height: 15.0pt;"> <td align="right" class="xl65" height="20" style="height: 15.0pt;">3-Jan-00</td> <td align="right">8.38</td> <td align="right">10.13</td> <td align="right">5.63</td> <td align="right">9.5</td> <td align="right" class="xl67">7042</td> <td align="right" class="xl66">1.25</td> <td align="right" class="xl66">15.15</td> </tr><tr height="20" style="height: 15.0pt;"> <td align="right" class="xl65" height="20" style="height: 15.0pt;">4-Jan-99</td> <td align="right">10.63</td> <td align="right">10.94</td> <td align="right">7.88</td> <td align="right">8.25</td> <td align="right" class="xl67">8667</td> <td align="right" class="xl66"><span style="color: red;">2.38</span></td> <td align="right" class="xl66"><span style="color: red;">22.39</span></td> </tr><tr height="20" style="height: 15.0pt;"> <td align="right" class="xl65" height="20" style="height: 15.0pt;">2-Jan-98</td> <td align="right">11.63</td> <td align="right">12.5</td> <td align="right">9.38</td> <td align="right">10.63</td> <td align="right" class="xl67">8183</td> <td align="right" class="xl66"><span style="color: red;">1.12</span></td> <td align="right" class="xl66"><span style="color: red;">9.53</span></td> </tr><tr height="20" style="height: 15.0pt;"> <td align="right" class="xl65" height="20" style="height: 15.0pt;">2-Jan-97</td> <td align="right">11.25</td> <td align="right">13.63</td> <td align="right">10.88</td> <td align="right">11.75</td> <td align="right" class="xl67">5842</td> <td align="right" class="xl66">0.37</td> <td align="right" class="xl66">3.25</td> </tr><tr height="20" style="height: 15.0pt;"> <td align="right" class="xl65" height="20" style="height: 15.0pt;">2-Jan-96</td> <td align="right">9.75</td> <td align="right">14</td> <td align="right">9.63</td> <td align="right">11.38</td> <td align="right" class="xl67">4600</td> <td align="right" class="xl66">1.63</td> <td align="right" class="xl66">16.72</td> </tr><tr height="20" style="height: 15.0pt;"> <td align="right" class="xl65" height="20" style="height: 15.0pt;">3-Jan-95</td> <td align="right">7.38</td> <td align="right">10.5</td> <td align="right">7.13</td> <td align="right">9.75</td> <td align="right" class="xl67">2692</td> <td align="right" class="xl66">2.37</td> <td align="right" class="xl66">32.11</td> </tr><tr height="20" style="height: 15.0pt;"> <td align="right" class="xl65" height="20" style="height: 15.0pt;">3-Jan-94</td> <td align="right">7.38</td> <td align="right">8.5</td> <td align="right">6.75</td> <td align="right">7.38</td> <td align="right" class="xl67">2625</td> <td align="right" class="xl66">0.13</td> <td align="right" class="xl66">1.79</td> </tr><tr height="20" style="height: 15.0pt;"> <td align="right" class="xl65" height="20" style="height: 15.0pt;">6-Dec-93</td> <td align="right">8</td> <td align="right">8.13</td> <td align="right">7</td> <td align="right">7.25</td> <td align="right" class="xl67">5900</td> <td align="right" class="xl66">0.00</td> <td align="right" class="xl66">0.00</td> </tr></tbody></table>Sri Srihttps://plus.google.com/102526337698984863855noreply@blogger.com0tag:blogger.com,1999:blog-2264046533998292563.post-75568992981879355142014-02-11T03:18:00.002-08:002014-02-11T03:18:32.928-08:00Total Years of Public Trading (as of 2013) = 2013 - 1987 = 26 Years (Approx.)<br />Total Positive Years (Capital Gain) = 15<br />Total Negative Years (Capital Loss) = 9<br /><br /><table border="1" cellpadding="0" cellspacing="0" style="border-collapse: collapse; width: 520px;"> <colgroup><col style="mso-width-alt: 2633; mso-width-source: userset; width: 54pt;" width="72"></col> <col span="4" style="width: 48pt;" width="64"></col> <col style="width: 48pt;" width="64"></col> <col span="2" style="width: 48pt;" width="64"></col> </colgroup><tbody><tr height="20" style="height: 15.0pt;"> <td height="20" style="height: 15pt; text-align: right; width: 54pt;" width="72"><b>Date</b></td> <td style="text-align: right; width: 48pt;" width="64"><b>Open</b></td> <td style="text-align: right; width: 48pt;" width="64"><b>High</b></td> <td style="text-align: right; width: 48pt;" width="64"><b>Low</b></td> <td style="text-align: right; width: 48pt;" width="64"><b>Close</b></td> <td class="xl67" style="text-align: right; width: 48pt;" width="64"><b>Volume</b></td> <td class="xl66" style="text-align: right; width: 48pt;" width="64"><b>$GL</b></td> <td class="xl66" style="text-align: right; width: 48pt;" width="64"><b>% GL</b></td> </tr><tr height="20" style="height: 15.0pt;"> <td align="right" class="xl65" height="20" style="height: 15.0pt;">2-Jan-13</td> <td align="right">51.71</td> <td align="right">59.09</td> <td align="right">38.36</td> <td align="right">40.06</td> <td align="right" class="xl67">45975</td> <td align="right" class="xl66"><span style="color: red;">10.55</span></td> <td align="right" class="xl66"><span style="color: red;">20.85</span></td> </tr><tr height="20" style="height: 15.0pt;"> <td align="right" class="xl65" height="20" style="height: 15.0pt;">3-Jan-12</td> <td align="right">39.72</td> <td align="right">50.78</td> <td align="right">37.5</td> <td align="right">50.61</td> <td align="right" class="xl67">42700</td> <td align="right" class="xl66">11.61</td> <td align="right" class="xl66">29.77</td> </tr><tr height="20" style="height: 15.0pt;"> <td align="right" class="xl65" height="20" style="height: 15.0pt;">3-Jan-11</td> <td align="right">36.91</td> <td align="right">43.99</td> <td align="right">32</td> <td align="right">39</td> <td align="right" class="xl67">49492</td> <td align="right" class="xl66">2.47</td> <td align="right" class="xl66">6.76</td> </tr><tr height="20" style="height: 15.0pt;"> <td align="right" class="xl65" height="20" style="height: 15.0pt;">4-Jan-10</td> <td align="right">32.24</td> <td align="right">38.56</td> <td align="right">30.56</td> <td align="right">36.53</td> <td align="right" class="xl67">62892</td> <td align="right" class="xl66">4.50</td> <td align="right" class="xl66">14.05</td> </tr><tr height="20" style="height: 15.0pt;"> <td align="right" class="xl65" height="20" style="height: 15.0pt;">2-Jan-09</td> <td align="right">33.32</td> <td align="right">35.45</td> <td align="right">24.18</td> <td align="right">32.03</td> <td align="right" class="xl67">51333</td> <td align="right" class="xl66"><span style="color: red;">0.88</span></td> <td align="right" class="xl66"><span style="color: red;">2.67</span></td> </tr><tr height="20" style="height: 15.0pt;"> <td align="right" class="xl65" height="20" style="height: 15.0pt;">2-Jan-08</td> <td align="right">35.4</td> <td align="right">39.3</td> <td align="right">20.98</td> <td align="right">32.91</td> <td align="right" class="xl67">69142</td> <td align="right" class="xl66"><span style="color: red;">2.53</span></td> <td align="right" class="xl66"><span style="color: red;">7.14</span></td> </tr><tr height="20" style="height: 15.0pt;"> <td align="right" class="xl65" height="20" style="height: 15.0pt;">3-Jan-07</td> <td align="right">39.23</td> <td align="right">42.05</td> <td align="right">28.23</td> <td align="right">35.44</td> <td align="right" class="xl67">62550</td> <td align="right" class="xl66"><span style="color: red;">3.54</span></td> <td align="right" class="xl66"><span style="color: red;">9.08</span></td> </tr><tr height="20" style="height: 15.0pt;"> <td align="right" class="xl65" height="20" style="height: 15.0pt;">3-Jan-06</td> <td align="right">31.54</td> <td align="right">40.61</td> <td align="right">29.55</td> <td align="right">38.98</td> <td align="right" class="xl67">30242</td> <td align="right" class="xl66">7.64</td> <td align="right" class="xl66">24.38</td> </tr><tr height="20" style="height: 15.0pt;"> <td align="right" class="xl65" height="20" style="height: 15.0pt;">3-Jan-05</td> <td align="right">32.13</td> <td align="right">40.8</td> <td align="right">27.36</td> <td align="right">31.34</td> <td align="right" class="xl67">46575</td> <td align="right" class="xl66"><span style="color: red;">0.79</span></td> <td align="right" class="xl66"><span style="color: red;">2.46</span></td> </tr><tr height="20" style="height: 15.0pt;"> <td align="right" class="xl65" height="20" style="height: 15.0pt;">2-Jan-04</td> <td align="right">30.2</td> <td align="right">34.5</td> <td align="right">24.15</td> <td align="right">32.13</td> <td align="right" class="xl67">35083</td> <td align="right" class="xl66">2.03</td> <td align="right" class="xl66">6.74</td> </tr><tr height="20" style="height: 15.0pt;"> <td align="right" class="xl65" height="20" style="height: 15.0pt;">2-Jan-03</td> <td align="right">26.5</td> <td align="right">30.79</td> <td align="right">23.9</td> <td align="right">30.1</td> <td align="right" class="xl67">35100</td> <td align="right" class="xl66">3.85</td> <td align="right" class="xl66">14.67</td> </tr><tr height="20" style="height: 15.0pt;"> <td align="right" class="xl65" height="20" style="height: 15.0pt;">2-Jan-02</td> <td align="right">23.5</td> <td align="right">28.5</td> <td align="right">21.4</td> <td align="right">26.25</td> <td align="right" class="xl67">31892</td> <td align="right" class="xl66">2.75</td> <td align="right" class="xl66">11.70</td> </tr><tr height="20" style="height: 15.0pt;"> <td align="right" class="xl65" height="20" style="height: 15.0pt;">2-Jan-01</td> <td align="right">19.75</td> <td align="right">26</td> <td align="right">18.75</td> <td align="right">23.5</td> <td align="right" class="xl67">39033</td> <td align="right" class="xl66">3.62</td> <td align="right" class="xl66">18.21</td> </tr><tr height="20" style="height: 15.0pt;"> <td align="right" class="xl65" height="20" style="height: 15.0pt;">3-Jan-00</td> <td align="right">14.3</td> <td align="right">19.88</td> <td align="right">14.06</td> <td align="right">19.88</td> <td align="right" class="xl67">7725</td> <td align="right" class="xl66">5.70</td> <td align="right" class="xl66">40.20</td> </tr><tr height="20" style="height: 15.0pt;"> <td align="right" class="xl65" height="20" style="height: 15.0pt;">4-Jan-99</td> <td align="right">17.34</td> <td align="right">18.36</td> <td align="right">13.81</td> <td align="right">14.18</td> <td align="right" class="xl67">11550</td> <td align="right" class="xl66"><span style="color: red;">3.05</span></td> <td align="right" class="xl66"><span style="color: red;">17.70</span></td> </tr><tr height="20" style="height: 15.0pt;"> <td align="right" class="xl65" height="20" style="height: 15.0pt;">2-Jan-98</td> <td align="right">17.58</td> <td align="right">18.08</td> <td align="right">15.14</td> <td align="right">17.23</td> <td align="right" class="xl67">12942</td> <td align="right" class="xl66"><span style="color: red;">0.35</span></td> <td align="right" class="xl66"><span style="color: red;">1.99</span></td> </tr><tr height="20" style="height: 15.0pt;"> <td align="right" class="xl65" height="20" style="height: 15.0pt;">2-Jan-97</td> <td align="right">15.37</td> <td align="right">17.63</td> <td align="right">13.87</td> <td align="right">17.58</td> <td align="right" class="xl67">16817</td> <td align="right" class="xl66">2.40</td> <td align="right" class="xl66">15.81</td> </tr><tr height="20" style="height: 15.0pt;"> <td align="right" class="xl65" height="20" style="height: 15.0pt;">2-Jan-96</td> <td align="right">12.12</td> <td align="right">15.18</td> <td align="right">11.78</td> <td align="right">15.18</td> <td align="right" class="xl67">10633</td> <td align="right" class="xl66">3.06</td> <td align="right" class="xl66">25.25</td> </tr><tr height="20" style="height: 15.0pt;"> <td align="right" class="xl65" height="20" style="height: 15.0pt;">3-Jan-95</td> <td align="right">10.11</td> <td align="right">12.12</td> <td align="right">9.65</td> <td align="right">12.12</td> <td align="right" class="xl67">10608</td> <td align="right" class="xl66">2.08</td> <td align="right" class="xl66">20.72</td> </tr><tr height="20" style="height: 15.0pt;"> <td align="right" class="xl65" height="20" style="height: 15.0pt;">3-Jan-94</td> <td align="right">9.24</td> <td align="right">10.49</td> <td align="right">8.96</td> <td align="right">10.04</td> <td align="right" class="xl67">9325</td> <td align="right" class="xl66">0.80</td> <td align="right" class="xl66">8.66</td> </tr><tr height="20" style="height: 15.0pt;"> <td align="right" class="xl65" height="20" style="height: 15.0pt;">4-Jan-93</td> <td align="right">7.63</td> <td align="right">9.66</td> <td align="right">7.25</td> <td align="right">9.24</td> <td align="right" class="xl67">19342</td> <td align="right" class="xl66">1.55</td> <td align="right" class="xl66">20.16</td> </tr><tr height="20" style="height: 15.0pt;"> <td align="right" class="xl65" height="20" style="height: 15.0pt;">2-Jan-92</td> <td align="right">8.18</td> <td align="right">8.8</td> <td align="right">6.88</td> <td align="right">7.69</td> <td align="right" class="xl67">15558</td> <td align="right" class="xl66"><span style="color: red;">0.55</span></td> <td align="right" class="xl66"><span style="color: red;">6.67</span></td> </tr><tr height="20" style="height: 15.0pt;"> <td align="right" class="xl65" height="20" style="height: 15.0pt;">2-Jan-91</td> <td align="right">4.57</td> <td align="right">8.35</td> <td align="right">4.57</td> <td align="right">8.24</td> <td align="right" class="xl67">17258</td> <td align="right" class="xl66">3.72</td> <td align="right" class="xl66">82.30</td> </tr><tr height="20" style="height: 15.0pt;"> <td align="right" class="xl65" height="20" style="height: 15.0pt;">2-Jan-90</td> <td align="right">4.63</td> <td align="right">5.04</td> <td align="right">3.96</td> <td align="right">4.52</td> <td align="right" class="xl67">7833</td> <td align="right" class="xl66"><span style="color: red;">0.11</span></td> <td align="right" class="xl66"><span style="color: red;">2.38</span></td> </tr><tr height="20" style="height: 15.0pt;"> <td align="right" class="xl65" height="20" style="height: 15.0pt;">3-Jan-89</td> <td align="right">3.89</td> <td align="right">5.29</td> <td align="right">3.81</td> <td align="right">4.63</td> <td align="right" class="xl67">10475</td> <td align="right" class="xl66">0.74</td> <td align="right" class="xl66">19.02</td> </tr><tr height="20" style="height: 15.0pt;"> <td align="right" class="xl65" height="20" style="height: 15.0pt;">4-Jan-88</td> <td align="right">2.8</td> <td align="right">3.89</td> <td align="right">2.69</td> <td align="right">3.89</td> <td align="right" class="xl67">10633</td> <td align="right" class="xl66">1.13</td> <td align="right" class="xl66">40.94</td> </tr><tr height="20" style="height: 15.0pt;"> <td align="right" class="xl65" height="20" style="height: 15.0pt;">5-Nov-87</td> <td align="right">2.53</td> <td align="right">2.91</td> <td align="right">2.46</td> <td align="right">2.76</td> <td align="right" class="xl67">19350</td> <td align="right" class="xl66">0.00</td> <td align="right" class="xl66">0.00</td> </tr></tbody></table>Sri Srihttps://plus.google.com/102526337698984863855noreply@blogger.com0tag:blogger.com,1999:blog-2264046533998292563.post-74051482089417254282014-02-11T03:15:00.005-08:002014-02-11T03:15:58.121-08:00Total Years of Public Trading (as of 2013) = 2013 - 1990 = 23 Years (Approx.)<br />Total Positive Years (Capital Gain) = 16<br />Total Negative Years (Capital Loss) = 7<br /><br />* All the calculations are done with split adjustment inclusive<br /><br /><table border="1" cellpadding="0" cellspacing="0" style="border-collapse: collapse; width: 518px;"> <colgroup><col style="mso-width-alt: 2560; mso-width-source: userset; width: 53pt;" width="70"></col> <col span="4" style="width: 48pt;" width="64"></col> <col style="width: 48pt;" width="64"></col> <col span="2" style="width: 48pt;" width="64"></col> </colgroup><tbody><tr height="20" style="height: 15.0pt;"> <td height="20" style="height: 15pt; text-align: right; width: 53pt;" width="70"><b>Date</b></td> <td style="text-align: right; width: 48pt;" width="64"><b>Open</b></td> <td style="text-align: right; width: 48pt;" width="64"><b>High</b></td> <td style="text-align: right; width: 48pt;" width="64"><b>Low</b></td> <td style="text-align: right; width: 48pt;" width="64"><b>Close</b></td> <td class="xl67" style="text-align: right; width: 48pt;" width="64"><b>Volume</b></td> <td class="xl66" style="text-align: right; width: 48pt;" width="64"><b>$GL</b></td> <td class="xl66" style="text-align: right; width: 48pt;" width="64"><b>% GL</b></td> </tr><tr height="20" style="height: 15.0pt;"> <td align="right" class="xl65" height="20" style="height: 15.0pt;">2-Jan-13</td> <td align="right">24.13</td> <td align="right">27.04</td> <td align="right">21.96</td> <td align="right">23.35</td> <td align="right" class="xl67">1935392</td> <td align="right" class="xl66"><span style="color: red;">0.43</span></td> <td align="right" class="xl66"><span style="color: red;">1.81</span></td> </tr><tr height="20" style="height: 15.0pt;"> <td align="right" class="xl65" height="20" style="height: 15.0pt;">3-Jan-12</td> <td align="right">25.65</td> <td align="right">27.75</td> <td align="right">22.31</td> <td align="right">23.78</td> <td align="right" class="xl67">2507608</td> <td align="right" class="xl66"><span style="color: red;">1.32</span></td> <td align="right" class="xl66"><span style="color: red;">5.26</span></td> </tr><tr height="20" style="height: 15.0pt;"> <td align="right" class="xl65" height="20" style="height: 15.0pt;">3-Jan-11</td> <td align="right">23.77</td> <td align="right">27.26</td> <td align="right">20.04</td> <td align="right">25.1</td> <td align="right" class="xl67">2299325</td> <td align="right" class="xl66">1.58</td> <td align="right" class="xl66">6.72</td> </tr><tr height="20" style="height: 15.0pt;"> <td align="right" class="xl65" height="20" style="height: 15.0pt;">4-Jan-10</td> <td align="right">16.56</td> <td align="right">24.1</td> <td align="right">14.47</td> <td align="right">23.52</td> <td align="right" class="xl67">2369942</td> <td align="right" class="xl66">7.08</td> <td align="right" class="xl66">43.07</td> </tr><tr height="20" style="height: 15.0pt;"> <td align="right" class="xl65" height="20" style="height: 15.0pt;">2-Jan-09</td> <td align="right">14.25</td> <td align="right">17.26</td> <td align="right">6.73</td> <td align="right">16.44</td> <td align="right" class="xl67">4053550</td> <td align="right" class="xl66">2.65</td> <td align="right" class="xl66">19.22</td> </tr><tr height="20" style="height: 15.0pt;"> <td align="right" class="xl65" height="20" style="height: 15.0pt;">2-Jan-08</td> <td align="right">19.8</td> <td align="right">28.5</td> <td align="right">10</td> <td align="right">13.79</td> <td align="right" class="xl67">2570825</td> <td align="right" class="xl66"><span style="color: red;">6.06</span></td> <td align="right" class="xl66"><span style="color: red;">30.53</span></td> </tr><tr height="20" style="height: 15.0pt;"> <td align="right" class="xl65" height="20" style="height: 15.0pt;">3-Jan-07</td> <td align="right">32.02</td> <td align="right">34.1</td> <td align="right">19.51</td> <td align="right">19.85</td> <td align="right" class="xl67">1439058</td> <td align="right" class="xl66"><span style="color: red;">11.94</span></td> <td align="right" class="xl66"><span style="color: red;">37.56</span></td> </tr><tr height="20" style="height: 15.0pt;"> <td align="right" class="xl65" height="20" style="height: 15.0pt;">3-Jan-06</td> <td align="right">23.57</td> <td align="right">33.75</td> <td align="right">23.41</td> <td align="right">31.79</td> <td align="right" class="xl67">867375</td> <td align="right" class="xl66">8.35</td> <td align="right" class="xl66">35.62</td> </tr><tr height="20" style="height: 15.0pt;"> <td align="right" class="xl65" height="20" style="height: 15.0pt;">3-Jan-05</td> <td align="right">24.68</td> <td align="right">25.97</td> <td align="right">20.55</td> <td align="right">23.44</td> <td align="right" class="xl67">692950</td> <td align="right" class="xl66"><span style="color: red;">1.36</span></td> <td align="right" class="xl66"><span style="color: red;">5.48</span></td> </tr><tr height="20" style="height: 15.0pt;"> <td align="right" class="xl65" height="20" style="height: 15.0pt;">2-Jan-04</td> <td align="right">19.23</td> <td align="right">24.8</td> <td align="right">17.1</td> <td align="right">24.8</td> <td align="right" class="xl67">582692</td> <td align="right" class="xl66">5.60</td> <td align="right" class="xl66">29.17</td> </tr><tr height="20" style="height: 15.0pt;"> <td align="right" class="xl65" height="20" style="height: 15.0pt;">2-Jan-03</td> <td align="right">16.37</td> <td align="right">19.53</td> <td align="right">15.13</td> <td align="right">19.2</td> <td align="right" class="xl67">435433</td> <td align="right" class="xl66">2.84</td> <td align="right" class="xl66">17.36</td> </tr><tr height="20" style="height: 15.0pt;"> <td align="right" class="xl65" height="20" style="height: 15.0pt;">2-Jan-02</td> <td align="right">14.48</td> <td align="right">16.81</td> <td align="right">13.18</td> <td align="right">16.36</td> <td align="right" class="xl67">448208</td> <td align="right" class="xl66">1.96</td> <td align="right" class="xl66">13.61</td> </tr><tr height="20" style="height: 15.0pt;"> <td align="right" class="xl65" height="20" style="height: 15.0pt;">2-Jan-01</td> <td align="right">10.81</td> <td align="right">14.85</td> <td align="right">10.56</td> <td align="right">14.4</td> <td align="right" class="xl67">348975</td> <td align="right" class="xl66">3.59</td> <td align="right" class="xl66">33.21</td> </tr><tr height="20" style="height: 15.0pt;"> <td align="right" class="xl65" height="20" style="height: 15.0pt;">3-Jan-00</td> <td align="right">9.68</td> <td align="right">11.75</td> <td align="right">9.19</td> <td align="right">10.81</td> <td align="right" class="xl67">306217</td> <td align="right" class="xl66">1.19</td> <td align="right" class="xl66">12.37</td> </tr><tr height="20" style="height: 15.0pt;"> <td align="right" class="xl65" height="20" style="height: 15.0pt;">4-Jan-99</td> <td align="right">9.07</td> <td align="right">11.36</td> <td align="right">8.22</td> <td align="right">9.62</td> <td align="right" class="xl67">289958</td> <td align="right" class="xl66">0.49</td> <td align="right" class="xl66">5.37</td> </tr><tr height="20" style="height: 15.0pt;"> <td align="right" class="xl65" height="20" style="height: 15.0pt;">2-Jan-98</td> <td align="right">11.5</td> <td align="right">12.19</td> <td align="right">8.91</td> <td align="right">9.13</td> <td align="right" class="xl67">299108</td> <td align="right" class="xl66"><span style="color: red;">2.27</span></td> <td align="right" class="xl66"><span style="color: red;">19.91</span></td> </tr><tr height="20" style="height: 15.0pt;"> <td align="right" class="xl65" height="20" style="height: 15.0pt;">2-Jan-97</td> <td align="right">12.04</td> <td align="right">12.42</td> <td align="right">10.57</td> <td align="right">11.4</td> <td align="right" class="xl67">236975</td> <td align="right" class="xl66"><span style="color: red;">0.64</span></td> <td align="right" class="xl66"><span style="color: red;">5.32</span></td> </tr><tr height="20" style="height: 15.0pt;"> <td align="right" class="xl65" height="20" style="height: 15.0pt;">2-Jan-96</td> <td align="right">10.65</td> <td align="right">12.09</td> <td align="right">9.86</td> <td align="right">12.04</td> <td align="right" class="xl67">140750</td> <td align="right" class="xl66">1.30</td> <td align="right" class="xl66">12.10</td> </tr><tr height="20" style="height: 15.0pt;"> <td align="right" class="xl65" height="20" style="height: 15.0pt;">3-Jan-95</td> <td align="right">9.59</td> <td align="right">10.74</td> <td align="right">8.87</td> <td align="right">10.74</td> <td align="right" class="xl67">89108</td> <td align="right" class="xl66">1.07</td> <td align="right" class="xl66">11.07</td> </tr><tr height="20" style="height: 15.0pt;"> <td align="right" class="xl65" height="20" style="height: 15.0pt;">3-Jan-94</td> <td align="right">9.07</td> <td align="right">10.24</td> <td align="right">8.19</td> <td align="right">9.67</td> <td align="right" class="xl67">72650</td> <td align="right" class="xl66">0.60</td> <td align="right" class="xl66">6.62</td> </tr><tr height="20" style="height: 15.0pt;"> <td align="right" class="xl65" height="20" style="height: 15.0pt;">4-Jan-93</td> <td align="right">15.22</td> <td align="right">18.19</td> <td align="right">7.77</td> <td align="right">9.07</td> <td align="right" class="xl67">77500</td> <td align="right" class="xl66">2.84</td> <td align="right" class="xl66">18.56</td> </tr><tr height="20" style="height: 15.0pt;"> <td align="right" class="xl65" height="20" style="height: 15.0pt;">2-Jan-92</td> <td align="right">11.74</td> <td align="right">15.38</td> <td align="right">11.47</td> <td align="right">15.3</td> <td align="right" class="xl67">53400</td> <td align="right" class="xl66">3.56</td> <td align="right" class="xl66">30.32</td> </tr><tr height="20" style="height: 15.0pt;"> <td align="right" class="xl65" height="20" style="height: 15.0pt;">2-Jan-91</td> <td align="right">7.93</td> <td align="right">11.89</td> <td align="right">7.63</td> <td align="right">11.74</td> <td align="right" class="xl67">30567</td> <td align="right" class="xl66">3.87</td> <td align="right" class="xl66">49.17</td> </tr><tr height="20" style="height: 15.0pt;"> <td align="right" class="xl65" height="20" style="height: 15.0pt;">7-Mar-90</td> <td align="right">8.14</td> <td align="right">8.36</td> <td align="right">6.61</td> <td align="right">7.87</td> <td align="right" class="xl67">33350</td> <td align="right" class="xl66">0.00</td> <td align="right" class="xl66">0.00</td> </tr></tbody></table><br /><div><table border="1" cellpadding="0" cellspacing="0" style="border-collapse: collapse; text-align: center; width: 201px;"> <colgroup><col style="mso-width-alt: 3437; mso-width-source: userset; width: 71pt;" width="94"></col> <col style="mso-width-alt: 3913; mso-width-source: userset; width: 80pt;" width="107"></col> </colgroup><tbody><tr height="20" style="height: 15.0pt;"> <td class="xl67" colspan="2" height="20" style="border-right: .5pt solid black; height: 15.0pt; width: 151pt;" width="201"><b>Stock Splits</b></td> </tr><tr height="20" style="height: 15.0pt;"> <td class="xl65" height="20" style="border-top-style: none; height: 15pt; text-align: right;">6-May-1993</td> <td class="xl66" style="border-left: none; border-top: none;"><div style="text-align: right;">2: 1 Stock Split</div></td> </tr></tbody></table></div>Sri Srihttps://plus.google.com/102526337698984863855noreply@blogger.com0