STOCK-MARKET-DOUBLE

Check Out These Fantastic Stock Market Tips!

2013-07-09T21:40:00.004-04:00

All the advice here, from the simplest tip to the most complicated, has been written with you in mind. Our goal is to help you make the most profit possible, with the least amount of risk. All of these tips should assist you in building a strong strategy, which will do just that.

If you have some spare money to invest consider putting it into your employer-based pension plan. Many companies will match a percentage up to 100% of the contributions made by its employees, and this is basically the opportunity to receive free money. If you don't take advantage of this, it is tantamount to wasting quite a substantial opportunity.

Diversification is the main key to investing wisely in the stock market. Having many different types of investment can help you to reduce your risk of failure for having just one type of investment. Having just that one type could have a catastrophic effect on the value of your entire portfolio.

TIP..! Remember that the market is made of all stocks. There will always be some going up and some going down.

A stock's price is not the only indication of how expensive it is. Since stock, values are contingent upon earnings, a stock that costs a hundred dollars might actually be inexpensive if the earnings' outlook is optimistic. Likewise, a stock that costs only a few dollars might be quite pricey if the associated company's earning projections are not bright.

Do not let your emotions control your buying and selling decisions. While it can be unbearable to watch your stocks soar and plummet, it is important to be patient. Make your decisions in a methodical, deliberate way, and choose investment vehicles that align with the level of risk you are comfortable with.

Information is vital to having good management and decision-making skills for your stock portfolio. You must be well-versed in current marketing information in order to create a plan that doesn't make you to lose everything you have. Be sure you have immediate access to all of the prices of the bonds, funds, and shares.

TIP..! Remember to rebalance your portfolio. Rebalancing can be done on a quarterly or annual basis.

To make your stock market investing more efficient, try a good stock management software package. Tracking stock prices and trends can be mush easier when you use your software to generate the information you need. Add your own personal notes for company information and analyze your data regularly. The cost of these software products is worth the investment.

Before you invest money in the stock market, it is helpful to give yourself some practice. Choose several companies or funds and note the price and the date. Keep track of these picks and evaluate your reasons for wanting to invest. As you watch the companies over time, you will develop insight into how effective your ability to pick a good stock is developing.

Be mindful of your own personality, psychology and beliefs when you invest. In every major decision you make, you will likely have two choices. The first is the decision that makes financial or physical sense, the choice that looks good on paper. The other choice is usually one that lets you sleep at night soundly and with a clear conscience. Choose that one.

TIP..! Purchasing investment management software will really help you out if you are just starting with your investing. It is best to buy one software that will help you manage your money (profits, losses, subscriptions you pay for and stockbrokers you use).

Do not unrealistically hold on to losing positions. Your refusal to sell stocks, even if you are experiencing numerous losses, because you are hoping that they turn around, is going to cost you a lot in the long run. Cut your losses, sell your stock and move on to better investments.

You may want to think about investing in blue-chip stocks, which are known for their safety, good growth, and strong balance sheet. Because of its established reputation as a reliable stock, people tend to invest in them, and they usually see positive outcomes. Furthermore, they are easy to invest in.

If you plan on working past a typical retirement age of mid-sixties, consider a Roth IRA. This investment vehicle comes with no mandatory distribution age, unlike other stock investment opportunities. This means you can sit back and watch your portfolio grow even more before you tap into it for living expenses. This can mean a longer, better retirement, or more inheritance for your descendants.

TIP..! To increase your profits in the stock market, create a sensible plan and avoid picking your stocks emotionally. The benefit of developing a strategy that you can use to guide your stock choices will make it less like that you will make an emotional buy.

If your employer offers any kind of match to your retirement contributions, such as 401k, invest up to that level of match. If they match dollar for dollar up to 5%, invest 5%. If they match one dollar for every two up to 3%, invest the needed 6%. Not doing so leaves free money on the table, which is among the worst mistakes you can make in investing.

Think small to grow big. If your aim is growing your money substantially over the years, aim for smaller and medium-sized companies that have serious growth potential. A retail chain with a superstore in every neighborhood, might be a safe place to park and keep your investment at its current value, but in order for it to have growth, the growth would have to outmatch a Fortune 500 company. A small firm can double in size and still have plenty of potential market.

Hopefully, you've understood everything written here and can assimilate these tips into your current investing strategy. Whether you're just starting out or just want to do better, these tips should enhance your current ideas and lead you down the road to success. Whatever your goals are, continue to reach for the stars.

Managing Your Finances: What You Need To Know About The Stock Market

2013-07-09T21:38:00.008-04:00

The stock market is not as complex as you think. If you take a few weeks to learn more about investing and get the right tools to assist you, you could become a trader yourself. Keep reading to find out more about the stock market and how you could be making money.

Do your research. Before buying any stocks, thoroughly research the company. Study its financial history and how the stocks have performed over the last ten years. Earnings and sales should have increased by 10% over the prior year, and the company's debt should be less. If you have difficulty understanding the information, talk to a financial advisor or broker with a good track record in stock investing.

When the stock market takes a dip, do not distress. Instead, look at the fall as an opportunity to purchase stocks at bargain prices. Many smart investors have made fortunes this way, because the market will inevitably rise again. Being able to see past the doom and gloom can be very profitable.

Investing is best done with an eye to the long term. There are very few people who will succeed at moving money in and out of investment vehicles, if they try to catch day to day trends. Most people just end up losing their money and getting frustrated. Look for solid companies or funds with a long history of good returns and stay the course.

Diversification is the main key to investing wisely in the stock market. Having many different types of investment can help you to reduce your risk of failure for having just one type of investment. Having just that one type could have a catastrophic effect on the value of your entire portfolio.

It is prudent to keep a high-earning interest bearing amount of money saved away for an emergency. This way, if something crops up like an unexpected medical bill, or unemployment, you still have some money to take care of your mortgage/rent and have cash on hand to live on in the short-term.

Keep in mind that investing is a business, not a hobby. You're doing this to make money, not for fun. Any time you're doing something regarding your investments, whether it's getting a magazine subscription or investing in a new stock, you need to sit down and ask yourself whether it's going to help you make money, or if you'll lose money from it.

If you are investing in a stock, be aware of potential changes and prepare for them. The stock market is like a roller coaster, always going up and down, and it is crucial that you are prepared for this to happen. If you feel like you need to know more about these changes, do your research on the Internet.

Your investing plan should include a list of reasons for investing. Figuring out why you want to invest, and what you are going to do with the money you earn can help you formulate the rest of your investment plan. It will also help you stay motivated to contribute to your investments.

When it comes to investing, make sure you're educated. Learn the basics of accounting and stock market history. If you're not educated, you won't be able to make money and you'll look like a fool. You don't need a four year accounting degree or anything fancy, but take the time to learn the necessary information.

Understanding the stock market isn't something anyone can do in a single day. It takes time and lots of effort to start the learn how the market works. Make sure that you are dedicating enough time each day to expand your knowledge so that you can become better prepared to make sound investing decisions.

Be prepared for the long haul. Serious and successful traders consider a stock's long-term possibilities in both bull and bear markets. Patience is an absolute must if you are going to be able to resist the urge to part with stocks prematurely. If you panic-sell a stock and it rises higher, you're only going to be sorry.

Figure out if you want to use a brokerage to purchase stocks, or if you want to buy right from a Direct Investment Plan or Dividend Reinvestment plan. If you do not think, you can afford a brokerage, there are many discount brokerages available. Just be aware that some companies do not offer a Direct Investment Plan.

Look out for a bull market. Bull and bear markets tend to be more cyclical, and eventually the bear market will turn into a bull market. Wise investors usually watch the market very carefully so that any initial signs of the market changing can be detected. This can help them act faster.

Do not set price targets for your stocks. Instead, you should set a stop-loss limit. It is always wise to plan for the worst, while hoping for the best. Because of this, whenever you purchase a new stock, set a stop-loss value at about 15 percent below your purchase price. This is the point at which you should cut your losses and sell your stock, before it becomes completely worthless.

If you are new to investing, be wary that making big returns overnight is tough. Oftentimes, it can take awhile before a particular company's stock becomes successful, and many people give up, thinking they are not going to make money. You have to be patient and take your time.

Diversify your holdings. By investing your money in various sectors and investment vehicles, you limit the risk of losing money. It is wise to invest in a combination of stocks, bonds and cash vehicles, with the allocations varying depending on your age and your comfort level with regard to risk.

Avoid the temptation to trade in and out of stocks too often. While there are some people that day trade, most of those people actually lose money. It is difficult to outperform the market and human psychology often leads investors to sell at the bottom and buy at the top. This is the exact opposite of what an investor should do. Buy a stock at a good price and then hold, unless something has fundamentally changed about the stock's worth.

As you can see, finding the best investments is a matter of education. If you take the time to learn as much as you can about the stock market and stay up to date with the trends, you will make the right investments. Apply the tips you have just read and remember, practice makes perfect.

Basic Guide On How To Be Successful In The Stock Market

2013-07-09T21:36:00.003-04:00

When most people think of the stock market, they instantly think of the possibility of making money from investments. The stock market does offer the opportunity for financial gain, but only if you play the market correctly. The following article will give you information on how to invest in the market correctly.

If you are holding some common stock, you need to exercise your right to vote as a shareholder in the company. Common stock holders often have the right to voice their opinion on mergers, elections and other changes. Voting often occurs by proxy or at the annual meeting of shareholders.

TIP..! Be sure that you have a number of different investments. Just like the saying, it is wise to not have all of your eggs inside of one, single basket.

Figure out if you want to use a brokerage to purchase stocks, or if you want to buy right from a Direct Investment Plan or Dividend Reinvestment plan. If you do not think, you can afford a brokerage, there are many discount brokerages available. Just be aware that some companies do not offer a Direct Investment Plan.

Make sure that you are properly educated before investing in the stock market. You need to have a basic knowledge of accounting, annual reports and the stock market history. There is no need to be an actual accountant, though the more understanding you have, the better off you will be.

TIP..! Do not let your emotions control your buying and selling decisions. While it can be unbearable to watch your stocks soar and plummet, it is important to be patient.

A financial advisor can be a great resource, even for those who plan to manage their stocks on their own. A professional advisor doesn't just detail you on which stocks to pick. They will help you see what you might miss on your own, such as common mistakes, how much risk you can afford, or a better path to meet your financial goals. Then both of you will build a customized plan, which is based on all this information.

Before you find a platform or broker and start putting money in the market, put your eyes on a book about the stock market. Get a basic comprehension of what it is and how it works. Then move on to more advanced texts and resources. Even if you rely on a financial advisor, read all you can so you can speak his language. Keep up with the latest developments.

TIP..! Familiarize yourself with past performance of each company that you contemplate investing in. Although past successes aren't definite indicators, companies that do well often also do well in the future.

Be wary of high-risk investments. If you plan on making these kinds of investments, make sure that you only use capital that you can afford to lose. This is generally around 10% of your monetary assets. Around five percent is safer. Calculated risks can be good, particularly when the market is on the rebound making many valuable stocks under-priced.

When looking at company, carefully scrutinize how equity is matched up to the voting rights in the company. It is a bad sign if management holds a small percentage of the stock, yet controls a high percentage of the voting. These situations are strong warning signs that you should keep away from this specific stock.

TIP..! If you are a new investor, it can be easy to spend too much time thinking about a specific trade that you should have made. There will definitely be times when you hold on to a stock for a long time, or when you miss an opportunity to make a huge profit.

It is normal to make investment mistakes at first. A lot of new investors become disappointed if things happen differently than they expect or would like. It takes research, knowledge, experience and practice to become an investing professional, so keep this in mind before giving up.

Start out investing by putting in just a tiny amount in one particular stock. You don't want to invest all your money at once. If your stock ends up being profitable, you can start to invest more money as you feel comfortable. By investing way too much, you lose large amounts of cash.

TIP..! It is important to remember when investing that cash is always an option. If you do not like the current state of the market, or are unsure of what to invest in, there is nothing wrong with holding cash.

Learn, understand and remember the difference between value and price. The stock price is what you will pay for it when you invest in your shares. The stock value is what you are assumed or expected to get in market returns down the road, in terms of growth of stock price. Value can also relate to the dividends that a company pays you for your stock shares.

When you set out to find a stockbroker, know that there are three distinct choices you can choose from. The most expensive are full-service brokers, which will charge you more. But, also give you strong recommendations and good advice. Discount brokers are cheaper but offer less service and knowledge to you. Online brokers give you little human interaction but a technology-based way to buy cheaply and trade stocks on your own.

TIP..! You should always be wary of investing with companies or people that offer returns that are too good to be true. Some of these investments may be particularly appealing because they have an exotic or limited nature.

Approach investing in stocks as a serious thing. Even if you are investing small amounts of money, you should take the time to think about your decisions instead of taking chances. The people you are competing against are taking trading seriously, and so should you if you want to be successful.

As stated before, people think of the stock market as a chance at lots of money through buying and selling stocks. Money can be made through the market, if you follow the rules of the market and invest correctly. Use the information from this article and you can reap your own financial gain from the market.

Great Stock Market Tips From The Pros

2013-07-09T21:34:00.001-04:00

If you're looking to invest money, but don't know where to start, or you are a seasoned investor who likes to stay on top of advancements in the market, read this article in full to find what it takes to make yourself some money. Anyone can benefit from the tips below, and we hope you learn as much as you can.

TIP..! One fund to consider when investing in the stock market is an index fund. Index funds simply track a segment of the market, most popularly the S&P 500.

Investing through a brokerage has become very affordable over the past few years; however, it is still important for you to shop around. When deciding which brokerage to use, you should compare the fees that are assessed for trading, along with other fees such as account maintenance fees. You should also take into account the research tools that are available, the convenience of using their interface, and the level of customer support offered.

When considering a certain company, think about if you'd like to own the entire company. The businesses that have the best reputations and the most availability as far as purchasing their products or services are the most likely to do well in the stock market. Keep this in mind when selecting stocks.

TIP..! If it seems too good to be true it probably is. If a return is being guaranteed, there's a good chance that fraud is involved.

Look at stocks as owning a piece of a company, instead of paper that is shuffled around. Take time to analyze financial statements and evaluate the weaknesses and strengths of the business to asses your stock's value. This will allow you to think carefully about whether you should own certain stocks.

Try purchasing some reliable investment management software to use when you invest. They are completely affordable these days, as is a high-speed internet connection. You don't need to spend your time and efforts trying to come up with the best ways to invest when there are programs out there that can help.

TIP..! Don't let greed or impatience control your decisions when it comes to investing in the stock market. Buying low and selling high is a common tip because it makes sense to buy a stock when there's a higher chance that it will rise in price, even if you have to wait for a while.

When it comes to purchasing shares, there are two distinct types to choose from: preferred shares and common shares. There is a greater risk factor of losing money with investing in common shares if the company you own shares in goes out of business. The reason for this is that bond holders, creditors and those who own preferred stocks will be first in line to regain some of their money from a company that stops functioning since they have a higher ranking than a common shareholder.

You are now prepared to enter or return to the wonderful world of investing. Weigh your investments, watch the markets and stay on top of all the information available, in order to help you maximize your profits while minimizing your risk. The greatest investors are those who never stop learning and strive to succeed.

Stock Market Investment Tips For The Beginner

2013-07-09T21:32:00.004-04:00

Investing in the stock market, is not only for professionals, stockbrokers or those with finance and business degrees. Anyone armed with the right information, can be successful with investments! Read this article for more tips on how to play the stock market and make the most money possible.

Do not blindly follow the recommendations of your investment broker without doing some due diligence of your own. Ensure that the investment is registered with the SEC and find some background information on the way that the investment has performed in the past. There have been instances of fraud whereby the information presented by the broker was fabricated.

Never rely on hearsay, as following the crowd is often a recipe for disaster. When everyone buys the same stocks, the value will decrease and less people are going to buy it in the future. Think independently and do your own research, instead of solely depending on what others say.

TIP..! Exercise patience and control in your investments. The stock market tends to have many investment opportunities that are favorable one day, and not so favorable the next.

Have you done some short selling? This method of investing includes loaning shares of stock. An investor can borrow shares if he agrees to return them at a specified date. The investor can sell the borrowed shares, and then repurchase the same number of shares when the price declines. Because the stock is sold at a higher price than the price to replenish it, this investment method can yield healthy profits.

If it seems too good to be true it probably is. If a return is being guaranteed, there's a good chance that fraud is involved. There is no way to take part in investing without some risk and any broker that tells you otherwise is lying. This is not a person that you want to place your money with.

TIP..! Many people who invest in stocks make the mistake of relying too strongly on past performance when deciding which stocks to purchase. While prior performance is a very good indicator of how a stock will perform in the future.

Understand the risk involved in the stock market. If you are used to investing in mutual funds, understand that individual stock investing is a greater risk. If you aren't the type of person who is prepared to take a risk, stick with companies that have a good financial standing, and that have shown excellent stock performance in the past.

If you want part of your portfolio to stay ahead of inflation, general stocks are your prime opportunity. Over the last six decades, annual stock returns have average ten percent. That has been well ahead of bond yields and real estate earnings. A balanced stock portfolio across the market is historically the best proposition for growing wealth, whereas handpicking stocks or sectors might not generate this result.

TIP..! You should compare stock prices to a number of factors in order to truly assess the value of any stock. If you are trying to determine whether or not a stock price is over or under-valued, consider the price to earnings ratio, cash flow and related factors.

Don't focus solely on the stock prices when choosing investments. Although a company's stocks may rise temporarily, crashing and burning is very possible. It is the best idea to research different businesses and find out which ones typically do the best over the long term. Use research to make the best choices.

Keep in mind that the value of a stock involves much more than simply its price. It is definitely possible for an expensive stock to be undervalued, and for a stock that is worth pennies to be severely overvalued. When deciding whether or not to invest in a particular stock, there are several other factors to consider that are more important. The price of a stock should be only one small part of the decision.

TIP..! Avoid discount brokers. These brokers lie somewhere between the expertise and advice of full-service brokers and the low prices and fees of online brokers, but do not really offer the advantages of either.

If you intend to build a portfolio with an eye toward achieving the strongest, long range yields, it is necessary to choose stocks from several sectors. The market will grow on average, but not all sectors will do well. You can grow your portfolio by capitalizing on growing industries when you have positions in multiple sectors. Regular re-balancing minimizes your losses you might experience in shrinking sectors while you maintain a position through them for another growth cycle.

Investments with the stock market depend on several factors including past trends, reputation, and purchasing power. Keeping these components in mind and staying informed about the market, will help you in the long run. Remember the tips in this article, so that you can start investing in the stock market and be successful at it!

STOCK MARKET VOLUME LEADERS JUNE 27, 2013

2013-06-27T16:54:00.001-04:00

Sym	Name	Last	Change	Percent	High	Low	Volume
PFE	Pfizer	28.18	+0.08	+0.28%	28.66	28.11	159,854,752
BAC	Bank Of America Corp	13.01	+0.25	+1.96%	13.03	12.78	124,394,850
SIRI	Sirius Xm Radio Inc.	3.40	+0.07	+2.10%	3.43	3.34	60,386,889
ORCL	Oracle Corp.	30.45	+0.31	+1.03%	31.14	30.29	44,771,704
MU	Micron Technology	14.34	+0.16	+1.13%	14.53	14.27	39,534,040
BBRY	Blackberry	14.48	-0.43	-2.88%	15.09	14.28	37,387,083
F	Ford Motor Company	15.65	+0.36	+2.35%	15.70	15.39	35,623,466
FB	Facebook Inc	24.66	+0.50	+2.07%	24.84	24.21	34,737,476
S	Sprint Nextel Corp.	6.98	+0.01	+0.14%	7.01	6.94	32,738,670
MSFT	Microsoft Corp.	34.62	+0.27	+0.79%	34.78	34.50	31,342,046
ABX	Barrick Gold Corp.	14.87	+0.09	+0.61%	15.30	14.78	30,869,684
GE	General Electric Com	23.32	+0.07	+0.30%	23.48	23.26	30,833,616
C	Citigroup Inc.	48.28	+0.67	+1.41%	48.69	47.81	29,284,362
CSCO	Cisco Systems	24.63	+0.24	+0.98%	24.71	24.46	27,446,478
INTC	Intel Corp.	24.05	+0.05	+0.21%	24.35	24.01	27,080,483
NWSA	News Corp.	32.69	+0.54	+1.68%	33.05	32.31	25,807,601
EMC	Emc Corp.	23.57	-0.32	-1.34%	24.04	23.57	24,310,820
NOK	Nokia Corp.	3.81	-0.10	-2.56%	3.92	3.78	24,044,537
NVDA	Nvidia Corp.	14.01	-0.13	-0.92%	14.20	13.86	20,489,853
RF	Regions Financing	9.71	+0.18	+1.89%	9.71	9.54	20,479,747
NBG	National Bank Of Gre	3.14	-0.94	-23.04%	3.39	2.94	20,438,109

FEDS BRING CHARGES AGAINST CORZINE

2013-06-27T15:39:00.001-04:00

Federal regulators are accusing former New Jersey Governor Jon Corzine of failing to properly manage MF Global, which misused customer funds before its 2011 collapse.

A civil lawsuit by the Commodity Futures Trading Commission seeks to ban Corzine from trading in the futures market and demands he pay unspecified penalties.

The lawsuit said Corzine bore responsibility for MF Global’s unlawful acts because he directly or indirectly controlled the company and its holdings and “either did not act in good faith or knowingly induced these violations.”

“He also failed to supervise diligently the activities of MF Global’s officers, employees and agents.

Corzine has disputed the allegations by the CFTC, which regulated MF Global.

The regulator also filed civil charges against Edith O’Brien, the firm’s former assistant treasurer.

About $1.2 billion in customer funds disappeared. Most of the money has been returned. MF Global has also agreed to pay a $100 million penalty as part of a settlement.

New York-based MF Global sought bankruptcy protection after a disastrous bet on European countries’ debt. Its $41 billion bankruptcy was eighth-largest in U.S. history.

The lawsuit said that when Corzine joined the firm as CEO in March 2010 he planned to convert the company into a major Wall Street investment bank that generated revenue from proprietary trading and other business lines.

It said Corzine tried to boost revenue by making significant investments in financial instruments such as the sovereign debt of certain European countries.The plan worked for a while. The investments became an important part of the firm’s revenue, though the investments grew increasingly risky, the lawsuit said.

By the second half of 2011, the investments and other factors put significant strains on the company’s capital and liquidity and by October 2011, sources of cash were drying up, the lawsuit said.

Corzine and other company employees communicated with one another, sometimes by email and sometimes on recorded telephone lines, concerning the firm’s “dire situation,” the lawsuit said.

By the last week of October 2011, MF Global violated U.S. commodity laws by using nearly $1 billion of customer segregated funds to supports its own proprietary operations, directly harming thousands of customers, the lawsuit said.

STOCK ANALYSTS UPGRADES AND DOWNGRADES JUNE 27, 2013

2013-06-27T08:28:00.001-04:00

Coverage Initiated

Company	Ticker	Brokerage Firm	Ratings Change	Price Target
Mandalay Digital	MNDL	Ladenburg Thalmann	Buy	$11
Macy's	M	Stifel	Buy	$55
Regal Entertainment	RGC	Ascendiant Capital Markets	Buy	$21
Fluidigm	FLDM	Maxim Group	Buy	$21

Coverage Reiterated/Price Target Changed *

Company	Ticker	Brokerage Firm	Ratings Change	Price Target
Cisco Systems	CSCO	Stifel	Buy	$25 >> $28
CECO Environ.	CECE	FBR Capital	Outperform	$12.75 >> $14.5
Mannkind	MNKD	MLV & Co	Buy	$6 >> $8
Customers Bancorp	CUBI	FBR Capital	Outperform	$21 >> $19
McKesson	MCK	Mizuho	Buy	$116 >> $126

WALL STREET IN A MINUTE JUNE 26, 2013

2013-06-27T03:00:00.000-04:00

Everything you need to know about what happened on Wall Street today in one minute.

1.GOLD HITS 3 YEAR LOW

2. MACAU CASINO STOCKS GET BOOST

3. CSIQ LEADS SOLAR STOCKS HIGHER

4. APOLLO GROUP PROFIT HAIRCUT

5. SMITH & WESSSON FIRED UP

6. BAILING ON BONDS

7. BULLS IN THE HOUSE

8. E*TRADE 52 WEEK HIGH

9. EMERGING MARKETS CLIMB

10. MORTGAGE APPLICATIONS DOWN

Also, please check out the diary: STOCKMARKETDOUBLE DIARY

STOCKMARKETDOUBLE DIARY JUNE 26, 21013

2013-06-26T22:39:00.000-04:00

Another trading day has come and gone and I still hold the same position, short 1622 shares of SUNE. I was down about 2%.

I guess if I had to put into broad terms the kind of trader I am-you could say that I am a swing trader. Maybe the one thing that I do differently than a lot of other swing traders is that I take fundamentals into account, just as much the technicals.

During the "swing period", there are almost always up and down days. As I think about it a little more-I guess I could call myself a "long term" swing trader; in that I will hold a position longer than most. Well, hopefully tomorrow things will go my way and SUNE will be down, rather than up. Until tomorrow, I hope you all have a nice evening. See the results of all my trades below:

Update for Wednesday, June 26, 2013:

Current position-short 1622 shares of SUNE at $8.45

Closed Trades:
5/17-short 942 shares of RDN at $13.69
6/17-covered position on RDN at $12.92 (6% gain)

4/18-shorted 262 shares of UNXL at $38.10
5/17-covered at $29.44 (29% gain)

Start Date: 4/18/13
Starting Balance: $10k
Current Balance: $14,211.00
Return: 42%
Annualized Return: 222%

STOCK MARKET VOLUME LEADERS JUNE 26, 2013

2013-06-26T19:03:00.005-04:00

Sym	Name	Last	Change	Percent	High	Low	Volume
S	Sprint Nextel Corp.	6.97	+0.09	+1.31%	6.99	6.87	121,038,766
RAD	Rite Aid Corp.	2.76	-0.05	-1.78%	2.86	2.71	112,503,311
BAC	Bank Of America Corp	12.76	+0.09	+0.71%	12.85	12.68	105,222,450
PFE	Pfizer	28.10	+0.11	+0.39%	28.36	27.85	85,893,518
SIRI	Sirius Xm Radio Inc.	3.33	+0.13	+4.06%	3.34	3.21	60,211,699
ORCL	Oracle Corp.	30.14	+0.18	+0.60%	30.23	29.86	56,010,745
MSFT	Microsoft Corp.	34.35	+0.68	+2.02%	34.48	33.89	48,666,264
MU	Micron Technology	14.18	+0.43	+3.13%	14.31	13.87	45,016,485
F	Ford Motor Company	15.29	+0.32	+2.14%	15.31	15.10	39,601,039
ABX	Barrick Gold Corp.	14.78	-1.33	-8.26%	15.52	14.75	35,434,197
CSCO	Cisco Systems	24.39	+0.39	+1.63%	24.45	24.18	35,048,506
INTC	Intel Corp.	24.00	+0.12	+0.50%	24.24	23.89	34,072,376
GE	General Electric Com	23.25	+0.14	+0.61%	23.44	23.02	32,545,753
C	Citigroup Inc.	47.61	+0.61	+1.30%	47.82	47.05	30,625,885
FB	Facebook Inc	24.16	-0.09	-0.37%	24.65	23.99	30,415,028
BSX	Boston Scientific	9.25	+0.22	+2.44%	9.36	9.11	27,822,051
CX	Cemex S.A.B. De C.V.	10.43	+0.42	+4.20%	10.46	10.09	24,475,742
ZTS	Zoetis Inc. Class	30.97	-0.52	-1.65%	31.90	30.92	23,987,408
AA	Alcoa Inc.	7.75	-0.17	-2.15%	7.96	7.72	23,751,007

NEW 52 WEEK LOWS JUNE 26, 2013

2013-06-26T18:46:00.003-04:00

STOCK	52 wk Low	Price	Chg	% Chg	Volume
ASA Gold&Precious Metals (ASA)	11.52	$11.65	-0.39	-3.24	251,584
Agnico-Eagle Mines (AEM)	25.00	25.15	-1.11	-4.23	2,513,415
Alabama Power 5.2% pfd. (ALPX)	24.64	24.65	-0.25	-1.00	22,985
Alabama Power 5.83% Series O pfd. (ALPO)	25.01	25.26	-0.06	-0.24	7,622
Alpha Natural Resources (ANR)	4.82	4.97	-0.21	-4.05	14,169,321
American Strategic Income Portfolio III (CSP)	6.68	6.73	0.03	0.45	30,764
American Vanguard (AVD)	22.12	22.15	-0.87	-3.78	1,009,285
AngloGold Ashanti ADS (AU)	13.08	13.16	-0.83	-5.93	4,212,647
AngloGold Ashanti Ltd. 6.00% Mnd. Conv. Sub. Bond 2013 (AU+A)	15.80	15.80	-1.06	-6.29	28,633
Apollo Residential Mortgage (AMTG)	15.78	16.44	0.70	4.45	1,087,114
Ares Commercial Real Estate (ACRE)	12.55	12.79	0.24	1.91	670,271
Atlantic Power (AT)	3.90	3.90	-0.19	-4.58	1,164,875
BCE (BCE)	38.72	39.76	-1.48	-3.59	4,252,645
BHP Billiton ADS (BBL)	51.15	51.51	-1.07	-2.03	1,161,881
Banco Santander Brasil ADS (BSBR)	6.02	6.26	0.12	1.95	4,705,052
Barrick Gold (ABX)	14.75	14.78	-1.33	-8.26	35,357,781
Boise Cascade (BCC) ⁿ	24.90	25.35	-1.03	-3.90	2,042,059
Compania de Minas Buenaventura ADS (BVN)	13.38	13.46	-0.78	-5.48	3,368,057
Coca-Cola HBC ADS (CCH)	22.25	22.39	-0.40	-1.76	8,113
Coeur Mining (CDE)	11.48	11.49	-0.66	-5.43	1,829,818
Coresite Realty 7.25% Cum. Redeem. pfd. Series A (CORA) ⁿ	24.50	24.83	0.03	0.13	6,468
Corporate Office Properties Trust 7.5% Cum. Redeem.pfd. Series H (OFCH)	24.87	25.50	0.85	3.44	4,250
DRDGOLD ADS (DRD)	4.90	4.92	-0.37	-6.99	125,944
Demand Media (DMD)	6.12	6.20	-0.30	-4.62	852,958
Duke Realty Dep. pfd (Rep. 1/10th of a 6.6% Cum. Redeem. pfd. Series L) (DREL)	24.51	24.65	-0.07	-0.28	23,396
Eldorado Gold (EGO)	5.61	5.66	-0.22	-3.74	6,745,034
Endeavour Silver (EXK)	2.88	2.95	-0.26	-8.10	1,634,765
First Majestic Silver (AG)	8.81	8.85	-0.62	-6.55	1,263,690
Franco-Nevada (FNV)	31.54	32.32	-0.84	-2.53	660,579
GAMCO Natural Resources Gold&Income Trust (GNT)	10.09	10.11	-0.38	-3.62	291,215
Gabelli Healthcare&Wellness Trust Rt (GRX$) ⁿ	0.08	0.13	0.00	2.85	244,380
Gold Fields ADS (GFI)	4.67	4.70	-0.38	-7.48	6,667,697
Goldcorp (GG)	22.22	22.35	-1.09	-4.65	12,304,898
Guggenheim Credit Allocation Fund (GGM) ⁿ	24.90	25.00	0.00	0.00	254,710
Hecla Mining (HL)	2.66	2.67	-0.19	-6.64	7,916,959
Hospitality Properties Trust 7.125% Cum. Redeem. Pfd. Series D (HPTD)	25.03	25.26	0.16	0.66	25,825
IAMGOLD (IAG)	3.81	3.82	-0.32	-7.73	8,531,322
Kinross Gold (KGC)	4.53	4.56	-0.26	-5.39	16,955,478
Landauer (LDR)	48.21	48.34	-0.42	-0.86	39,280
McEwen Mining (MUX)	1.63	1.67	-0.15	-8.24	5,005,478
Mistras Group (MG)	16.76	17.07	-3.37	-16.49	1,209,010
Newmont Mining (NEM)	27.07	27.22	-1.71	-5.91	14,915,400
Nordic American Tankers (NAT)	7.15	7.18	-0.18	-2.45	891,592
Nuveen Connecticut Premium Income Municipal Fund 2.60% Series 2015 (NTCE) ⁿ	10.00	10.00	-0.04	-0.40	10,000
Nuveen Flexible Investment Income Fund (JPW) ⁿ	19.87	19.90	-0.10	-0.50	145,885
Peabody Energy (BTU)	14.35	14.54	-0.49	-3.26	10,034,621
Pennsylvania Real Estate Investment Trust (PEI)	13.25	18.29	0.13	0.72	979,689
Ply Gem Holdings (PGEM) ⁿ	19.06	20.06	-0.74	-3.56	619,987
RCS Capital (RCAP) ⁿ	16.51	16.69	0.06	0.36	29,898
Rio Alto Mining (RIOM)	1.69	1.69	-0.13	-7.14	301,232
Seabridge Gold (SA)	8.39	8.43	-0.93	-9.94	712,850
Sibanye Gold ADS (SBGL) ⁿ	2.62	2.65	-0.29	-9.86	401,722
Silver Wheaton (SLW)	17.75	17.78	-1.49	-7.73	9,779,829
Sociedad Quimica y Minera De Chile ADS (SQM)	38.89	39.47	0.43	1.10	423,187
Sterlite Industries (India) ADS (SLT)	5.16	5.22	-0.09	-1.69	448,567
Triangle Capital 6.375% Sr Nts due 2022 (TCCA) ⁿ	24.01	24.87	0.37	1.51	7,435
Tsakos Energy Navigation 8% Cum. Redeem. pfd. Series B (TNPB) ⁿ	23.97	24.54	0.13	0.52	4,800
Walter Energy (WLT)	9.88	10.04	-1.31	-11.54	20,443,097
Whiting USA Trust I (WHX)	3.61	3.68	-0.19	-4.91	346,363
Yamana Gold (AUY)	8.55	8.60	-0.42	-4.60	10,516,004

NEW 52 WEEK HIGHS JUNE 26, 2013

2013-06-26T18:42:00.000-04:00


Stock	52 wk High	Price	Chg	% Chg	Volume
Aetna (AET)	63.47	$62.96	0.80	1.29	3,146,185
AmeriGas Partners (APU)	49.48	49.37	1.35	2.81	158,854
Boston Beer Cl A (SAM)	174.59	171.93	-0.90	-0.52	26,362
ClearBridge American Energy MLP Fund (CBA) ⁿ	20.02	20.00	0.00	0.00	848,447
Comerica Wt (CMA%)	13.67	13.65	0.22	1.64	20,300
Community Bank System (CBU)	30.67	30.22	0.11	0.37	186,104
Coresite Realty 7.25% Cum. Redeem. pfd. Series A (CORA) ⁿ	27.36	24.83	0.03	0.13	6,468
Cullen/Frost Bankers (CFR)	66.58	66.07	0.05	0.08	518,893
Demandware (DWRE)	41.47	40.50	0.86	2.17	461,857
EPAM Systems (EPAM)	27.08	26.90	0.09	0.34	372,948
Eaton Vance Floating-Rate Income Plus Fund (EFF) ⁿ	20.10	20.02	0.02	0.10	239,950
Exelis Inc. (XLS)	13.60	13.51	0.01	0.07	871,935
FXCM (FXCM)	16.57	16.34	0.00	0.00	412,150
First BanCorp (Puerto Rico) (FBP)	7.05	7.03	0.04	0.57	823,664
GAIN Capital Holdings (GCAP)	6.66	6.41	-0.04	-0.62	138,611
Global Partners (GLP)	39.85	37.26	-1.56	-4.02	90,014
W.R. Grace (GRA)	85.43	84.20	2.27	2.77	1,052,247
Gray Television (GTN)	7.49	7.08	-0.06	-0.84	1,188,830
Harris Teeter Supermarkets (HTSI)	48.96	47.33	1.43	3.12	701,171
Imperva (IMPV)	44.71	44.49	0.99	2.28	209,614
Inergy (NRGY)	16.69	15.96	0.14	0.88	730,047
Infoblox (BLOX)	30.12	29.80	0.12	0.40	699,675
International Shipholding (ISH)	23.90	23.75	-0.04	-0.17	25,444
Lehman ABS 6.25% CorTS Boeing Sec.-Bkd. Series 2003-16 Cl A-1 (JZL)	27.60	27.60	0.43	1.58	352
Lin TV (TVL)	16.64	16.08	1.09	7.27	727,821
Luxoft Holding (LXFT) ⁿ	21.70	20.38	3.38	19.88	4,440,844
M&T Bank (MTB)	110.13	109.71	2.48	2.31	1,101,799
M&T Bank WT (MTB%) ⁿ	36.60	36.57	2.45	7.18	21,095
Matador Resources (MTDR)	12.48	11.96	-0.12	-0.99	913,858
Media General Cl A (MEG)	10.60	10.56	1.09	11.51	473,993
Meredith (MDP)	47.50	47.07	0.29	0.62	436,890
Methode Electronics (MEI)	16.44	16.20	0.25	1.57	445,705
Modine Manufacturing (MOD)	10.89	10.57	-0.22	-2.04	126,943
NGL Energy Partners LP (NGL)	30.50	30.37	0.40	1.33	112,680
Omnicare Capital Trust II 4.00% PIERS (OCRB)	59.37	59.35	1.09	1.87	316,129
Oriental Financial Group (OFG)	18.15	17.74	0.33	1.90	635,253
PNC Financial Services Group (PNC)	74.19	73.18	0.48	0.66	2,825,693
PNC Financial Services Group Wt (PNC%)	15.93	15.08	0.36	2.45	70,910
Pfizer Wd (PFE:)	28.30	28.15	0.11	0.39	10,200
Principal Real Estate Income Fund (PGZ) ⁿ	20.02	20.00	0.00	0.00	218,437
Prosperity Bancshares (PB)	51.61	50.79	-0.28	-0.55	378,623
Charles Schwab (SCHW)	21.28	20.96	-0.08	-0.38	11,531,129
E.W. Scripps Cl A (SSP)	15.89	15.71	0.25	1.62	403,441
SEACOR Holding (CKH)	82.77	82.58	1.61	1.99	271,898
Select Income REIT (SIR)	30.14	29.75	-0.08	-0.27	138,423
Silver Spring Networks (SSNI) ⁿ	23.20	22.84	0.73	3.30	176,750
Skechers USA Cl A (SKX)	23.43	23.38	0.55	2.41	703,654
Spectra Energy Partners (SEP)	45.41	45.07	1.64	3.78	380,437
Summit Midstream Partners (SMLP) ⁿ	35.40	34.22	1.34	4.08	136,007
T-Mobile US (TMUS) ^s	23.82	23.64	0.62	2.69	5,363,429
Textura (TXTR) ⁿ	27.63	26.82	0.60	2.29	163,111
Time Warner Cable (TWC)	104.21	103.64	4.27	4.30	2,907,410
Towers Watson Cl A (TW)	80.97	80.86	1.11	1.39	308,334
Triangle Capital 7% Sr. Notes 2019 (TCC)	27.50	26.00	0.00	0.00	9,140
U.S. Bancorp (USB)	36.25	35.93	0.22	0.62	9,240,844
Vantiv (VNTV)	28.04	27.81	0.68	2.51	996,420
WNS (Holdings) ADS (WNS)	17.00	16.94	0.10	0.59	60,645
Webster Financial (WBS)	25.50	25.22	-0.01	-0.04	896,370
Weis Markets (WMK)	46.72	46.39	0.84	1.84	95,844
Wesco Aircraft Holdings (WAIR)	18.96	18.64	-0.02	-0.11	691,374
West Pharmaceutical Services (WST)	69.82	69.55	0.32	0.46	153,411
Western Alliance Bancorp. (WAL)	15.49	15.31	0.20	1.32	812,428
Western Gas Equity Partners (WGP) ⁿ	41.15	40.40	1.94	5.04	35,629
Western Gas Partners (WES)	64.08	63.97	2.58	4.20	263,967
Weyerhaeuser 6.375% Mand. Conv. Pfd. Series A (WY+A) ⁿ	50.20	49.90	0.07	0.14	382,122
Yelp (YELP)	34.96	34.87	3.76	12.09	2,857,977

STOCK ANALYSTS UPGRADES AND DOWNGRADES JUNE 26, 2013

2013-06-26T08:52:00.003-04:00

Upgrades

Company	Ticker	Brokerage Firm	Ratings Change	Price Target
Mellanox Tech	MLNX	Stifel	Hold >> Buy	$63
ARM Holdings	ARMH	The Benchmark Company	Hold >> Buy	$44 >> $45
Home Bancshares	HOMB	Wunderlich	Hold >> Buy	$20.5 >> $29
Allot Comms	ALLT	Wunderlich	Hold >> Buy	$13 >> $16

Coverage Initiated

Company	Ticker	Brokerage Firm	Ratings Change	Price Target
Zoetis	ZTS	Argus	Buy	$38
Matador Resources	MTDR	Wunderlich	Buy	$15
Google	GOOG	Janney	Buy
Orbitz	OWW	Ascendiant Capital Markets	Buy	$10

Coverage Resumed

Company	Ticker	Brokerage Firm	Ratings Change	Price Target
Cepheid	CPHD	Oppenheimer	Outperform	$41
Myriad Genetics	MYGN	Oppenheimer	Perform	$29

Coverage Reiterated/Price Target Changed *

Company	Ticker	Brokerage Firm	Ratings Change	Price Target
Synaptics	SYNA	Stifel	Buy	$48 >> $56
Carnival	CCL	Stifel	Buy	$40 >> $44
Hercules Offshore	HERO	FBR Capital	Mkt Perform	$7.7 >> $8.2
Walgreens	WAG	Cantor Fitzgerald	Hold	$49 >> $45
Cytokinetics	CYTK	MLV & Co	Buy	$24 >> $26
Nexstar	NXST	The Benchmark Company	Buy	$21 >> $39
Whole Foods	WFM	Williams Capital Group	Perform	$49.5 >> $53
Synnex	SNX	Needham	Buy	$42 >> $46
TripAdvisor	TRIP	Needham	Buy	$63 >> $75
First Cash	FCFS	FBR Capital	Outperform	$62 >> $58
Lam Research	LRCX	Cowen	Outperform	$56 >> $50
Applied Materials	AMAT	Cowen	Outperform	$17.5 >> $16
Altera	ALTR	Mizuho	Buy	$41 >> $38

STOCKMARKETDOUBLEDIARY JUNE 25, 21013

2013-06-25T18:18:00.003-04:00

Just a quick reminder, everyday I post this diary on Motley Caps because on that site, once you post a blog, you can not edit it. I say this so that everyone knows that I cant go back and change the numbers to make my self look good.

Here's today's update-GOT WHACKED! The position I am holding SUNE was up more than 6% today, which obviously means I am short. Nonetheless, as I have said many times before, I am not a day trader. Let us see what tomorrow brings; in my attempt to double the account in less than one year. See the results below:

Update for Tuesday, June 25, 2013:

Current position-short 1622 shares of SUNE at $8.45

Closed Trades:
5/17-short 942 shares of RDN at $13.69
6/17-covered position on RDN at $12.92 (6% gain)

4/18-shorted 262 shares of UNXL at $38.10
5/17-covered at $29.44 (29% gain)

Start Date: 4/18/13
Starting Balance: $10k
Current Balance: $14,477.00
Return: 45%
Annualized Return: 242%

NEW 52 WEEK LOWS JUNE 25, 2013

2013-06-25T18:03:00.001-04:00

Stock	52 wk Low	Price	Chg	% Chg	Volume
AG Mortgage Investment Trust 8.25% pfd. Series A (MITTA) ⁿ	24.25	$24.56	-0.16	-0.66	18,210
ASA Gold&Precious Metals (ASA)	11.85	12.04	0.01	0.08	72,399
Alliance California Municipal Income Fund (AKP)	12.03	12.49	0.19	1.54	59,854
AllianceBernstein Income Fund (ACG)	7.21	7.34	0.05	0.69	1,818,199
Alpha Natural Resources (ANR)	4.83	5.18	0.13	2.57	15,708,674
American Select Portfolio (SLA)	9.72	9.80	-0.04	-0.41	27,671
American Strategic Income Portfolio (ASP)	10.02	10.17	-0.07	-0.68	22,450
American Strategic Income Portfolio II (BSP)	7.84	7.97	-0.03	-0.38	92,867
American Strategic Income Portfolio III (CSP)	6.69	6.70	-0.06	-0.89	43,870
American Vanguard (AVD)	22.65	23.02	-4.52	-16.41	2,309,394
Ameriprise Financial 7.75% Sr Notes 2039 (AMPA)	25.89	26.00	0.03	0.12	34,814
AngloGold Ashanti ADS (AU)	13.97	13.99	-0.06	-0.43	2,928,271
AngloGold Ashanti Ltd. 6.00% Mnd. Conv. Sub. Bond 2013 (AU+A)	16.77	16.86	0.04	0.24	7,638
Ares Commercial Real Estate (ACRE)	12.64	12.80	0.09	0.71	1,182,356
Aspen Insurance Holdings 5.95% Fixed-to-Floating Rate Perp. pfd. (AHLC) ⁿ	23.77	24.03	-0.28	-1.15	123,475
Assured Guaranty Municipal Holding Inc. 6.875% Quarterly Interest Bonds 2101 (AGOB)	24.11	24.94	0.39	1.57	11,496
BioAmber (BIOA)	6.30	6.66	-0.05	-0.75	17,056
BlackRock California Municipal 2018 Term Trust (BJZ)	15.17	15.25	-0.07	-0.46	26,555
BlackRock California Municipal Income Trust (BFZ)	13.75	14.14	0.07	0.50	168,264
BlackRock Municipal Bond Investment Trust (BIE)	13.38	13.90	0.21	1.53	44,595
BlackRock Municipal Income Investment Trust (BBF)	12.65	12.89	0.03	0.23	67,676
BlackRock Municipal Income Quality Trust (BYM)	13.05	13.42	0.13	0.98	92,239
Blackrock Municipal Target Term Trust (BTT) ⁿ	18.30	18.83	0.24	1.29	577,549
BlackRock MuniHoldings California Quality Fund (MUC)	13.46	13.76	0.13	0.95	223,089
BlackRock MuniHoldings Fund (MHD)	15.57	16.00	0.12	0.76	88,539
BlackRock MuniHoldings Quality Fund (MUS)	12.06	12.35	0.01	0.08	89,015
BlackRock MuniVest Fund II (MVT)	14.43	14.74	0.13	0.89	80,494
BlackRock MuniYield California Fund (MYC)	13.93	14.40	0.20	1.41	116,302
BlackRock MuniYield California Insured Fund (MCA)	13.51	13.91	0.14	1.02	121,214
BlackRock MuniYield Michigan Quality Fund II (MYM)	11.85	12.08	-0.03	-0.25	81,536
BlackRock MuniYield Michigan Quality Fund (MIY)	12.80	13.04	0.01	0.08	84,953
BlackRock MuniYield New Jersey Fund (MYJ)	13.72	14.05	-0.10	-0.71	114,515
BlackRock New Jersey Municipal Income Trust (BNJ)	13.53	13.76	-0.02	-0.15	30,143
BlackRock New York Municipal 2018 Term Trust (BLH)	14.93	15.08	-0.01	-0.08	7,220
BlackRock Strategic Municipal Trust (BSD)	12.11	12.52	0.16	1.29	59,803
Blount International (BLT)	11.87	11.99	-0.26	-2.12	274,589
Box Ships (TEU)	3.61	3.85	0.21	5.77	119,367
Brookfield Renewable Energy Partners (BEP)	26.55	27.61	0.18	0.66	58,644
Compania de Minas Buenaventura ADS (BVN)	14.21	14.24	-0.80	-5.32	2,953,106
Callon Petroleum 10% pfd. Series A (CPEA) ⁿ	41.91	43.60	-1.90	-4.18	8,690
China Eastern Airlines ADS (CEA)	14.63	14.85	0.09	0.61	17,064
China Southern Airlines ADS (ZNH)	19.33	19.45	-0.58	-2.90	79,484
Citizens Funding Trust I 7.50% Enhanced Trust pfd. Secs (CTZA)	24.71	24.75	-0.05	-0.20	1,200
City National Dep. Shs. (Rep. 1/40th 5.5% Non-Cum. Perp. pfd. Series C) (CYNC) ⁿ	21.81	22.07	0.01	0.05	29,931
Coeur Mining WT (CDE%) ⁿ	1.34	1.50	-0.05	-3.23	2,800
Coeur Mining (CDE)	12.03	12.15	-0.10	-0.82	1,422,583
Cutwater Select Income Fund (CSI)	17.83	17.95	0.01	0.06	23,562
Cyan (CYNI) ⁿ	9.50	9.77	-0.19	-1.91	173,542
DWS High Income Opportunities Fund (DHG)	13.63	14.08	0.14	1.00	99,769
DWS Strategic Municipal Income Trust (KSM)	12.74	12.89	-0.07	-0.56	24,171
Demand Media (DMD)	6.21	6.50	-1.67	-20.44	3,828,543
Domtar (UFS)	65.75	66.19	-0.58	-0.87	498,673
Dover Downs Gaming&Entertainment (DDE)	1.62	1.66	-0.02	-1.19	13,400
DTF Tax-Free Income (DTF)	14.21	14.44	-0.01	-0.07	22,101
Eaton Vance Municipal Income Trust (EVN)	11.26	11.38	-0.20	-1.73	186,221
Eldorado Gold (EGO)	5.81	5.88	-0.09	-1.51	6,188,334
Federated Enhanced Treasury Income Fund (FTT)	12.53	12.59	-0.12	-0.92	75,751
First Republic Bank 5.5% Dep. Shs (Rep. 1/40th Perp. pfd. Series D) (FRCD) ⁿ	20.60	22.39	0.23	1.04	36,779
First Trust Intermediate Duration Preferred&Income Fund (FPF) ⁿ	24.45	24.45	-0.06	-0.24	215,735
Gabelli Dividend&Income Trust 5.875% Cum. pfd. Series A (GDVA)	23.83	24.40	-0.34	-1.37	56,460
General Electric Capital Corp. 4.875% Notes due October 15 2052 (GEB) ⁿ	21.65	22.23	0.31	1.41	248,112
Gold Fields ADS (GFI)	4.98	5.08	-0.03	-0.59	4,911,901
Goldcorp (GG)	23.04	23.44	-0.14	-0.59	7,460,022
Goldman Sachs Group Inc. 6.50% Notes due 2061 (GSJ)	25.20	25.22	-0.03	-0.12	128,961
ING Emerging Markets High Dividend Equity Fund (IHD)	12.65	12.90	0.00	0.00	76,097
IAMGOLD (IAG)	4.05	4.14	0.04	0.98	4,925,452
Invesco California Value Municipal Income Trust (VCV)	11.16	11.43	0.04	0.35	194,581
Invesco Mortgage Capital (IVR)	16.38	16.54	-0.07	-0.42	2,897,550
Invesco Municipal Trust (VKQ)	11.87	12.10	-0.05	-0.41	303,748
Invesco Trust for Investment Grade Municipals (VGM)	12.58	12.97	0.01	0.08	309,025
Invesco Value Municipal Income Trust (IIM)	13.18	13.59	-0.09	-0.69	650,227
Kilroy Realty pfd. Series H (KRCH) ⁿ	23.63	24.37	0.51	2.13	6,721
Kinross Gold (KGC)	4.80	4.82	-0.05	-1.03	8,185,444
Landauer (LDR)	48.54	48.76	0.04	0.08	24,748
Lone Pine Resources (LPR)	0.33	0.36	-0.00	-0.06	747,731
MFS High Yield Municipal Trust (CMU)	4.20	4.27	-0.07	-1.57	261,806
MFS Intermarket Income Trust I (CMK)	7.77	7.91	0.06	0.75	48,746
MFS Investment Grade Municipal Trust (CXH)	8.66	8.94	0.09	1.02	78,671
Managed Duration Investment Grade Municipal Fund (MZF)	12.66	12.84	-0.08	-0.62	51,063
Nuveen California Dividend Advantage Municipal Fund (NAC)	12.57	12.78	-0.13	-1.01	126,257
Nuveen California Investment Quality Municipal Fund (NQC)	13.05	13.44	0.09	0.67	78,230
Nuveen California Municipal Market Opportunity Fund (NCO)	13.29	13.92	0.23	1.68	55,791
Nuveen California Municipal Value Fund (NCA)	8.91	9.25	0.20	2.21	109,491
Nuveen California Performance Plus Municipal Fund (NCP)	13.29	13.64	0.00	0.00	55,864
Nuveen California Quality Income Municipal Fund (NUC)	13.90	14.26	-0.04	-0.28	116,055
Nuveen California Select Quality Municipal Fund (NVC)	13.68	14.05	-0.09	-0.64	176,714
Nuveen Dividend Advantage Municipal Fund (NAD)	12.89	13.17	-0.05	-0.38	186,458
Nuveen Intermediate Duration Municipal Term Fund (NID) ⁿ	11.70	11.84	-0.21	-1.74	194,898
Nuveen Intermediate Duration Quality Municipal Term Fund (NIQ) ⁿ	11.40	11.79	-0.04	-0.34	135,421
Nuveen Investment Quality Municipal Fund (NQM)	13.46	13.67	-0.11	-0.80	197,960
Nuveen Maryland Premium Income Municipal Fund (NMY)	12.61	12.83	-0.07	-0.54	88,001
Nuveen Michigan Quality Income Municipal Fund (NUM)	12.88	13.10	-0.11	-0.83	96,697
Nuveen Municipal Advantage Fund (NMA)	12.51	12.79	-0.10	-0.78	301,672
Nuveen Municipal High Income Opportunity Fund 2 (NMD)	11.49	11.58	-0.11	-0.94	73,704
Nuveen Municipal Income Fund (NMI)	10.06	10.38	0.04	0.39	46,297
Nuveen Municipal Market Opportunity Fund (NMO)	12.17	12.42	-0.07	-0.56	179,573
Nuveen Municipal Opportunity Fund (NIO)	13.03	13.34	0.03	0.23	390,185
Nuveen Municipal Value Fund (NUV)	9.03	9.22	0.04	0.44	978,595
Nuveen New Jersey Investment Quality Municipal Fund (NQJ)	13.03	13.25	0.02	0.15	80,529
Nuveen New Jersey Premium Income Municipal Fund (NNJ)	13.63	13.92	0.01	0.07	41,984
Nuveen New York Dividend Advantage Municipal Fund (NAN)	13.21	13.44	-0.16	-1.18	34,646
Nuveen New York Performance Plus Municipal Fund (NNP)	13.61	14.03	0.13	0.94	107,289
Nuveen Ohio Quality Income Municipal Fund (NUO)	14.10	14.29	-0.07	-0.49	59,808
Nuveen Pennsylvania Premium Income Municipal Fund 2 (NPY)	12.40	12.77	0.11	0.88	87,335
Nuveen Performance Plus Municipal Fund (NPP)	13.52	13.80	0.00	0.00	267,520
Nuveen Premier Municipal Income Fund (NPF)	12.46	12.76	-0.07	-0.55	97,863
Nuveen Premium Income Municipal Fund (NPI)	12.53	12.88	-0.07	-0.54	251,367
Nuveen Premium Income Municipal Fund 2 (NPM)	12.60	13.04	0.06	0.46	499,385
Nuveen Premium Income Municipal Fund 4 (NPT)	11.74	12.13	0.08	0.66	223,587
Nuveen Quality Income Municipal Fund (NQU)	12.68	12.88	-0.15	-1.15	534,129
Nuveen Quality Municipal Fund (NQI)	12.18	12.40	-0.07	-0.56	129,946
Nuveen Select Maturities Municipal Fund (NIM)	9.52	9.68	0.06	0.62	47,454
Nuveen Select Quality Municipal Fund (NQS)	12.67	12.92	-0.02	-0.15	205,681
Nuveen Select Tax-Free Income Portfolio 3 (NXR)	12.64	12.86	0.06	0.47	87,530
Nuveen Virginia Premium Income Municipal Fund Pfd Series 2014 (NPVC)	10.01	10.04	0.01	0.10	4,500
PS Business Parks Dep. pfd. (Rep. 1/1000th Cum. pfd. Series V) (PSBV) ⁿ	21.79	22.14	0.23	1.05	19,738
Pebblebrook Hotel Trust Preferred Series B (PEBB)	24.66	25.48	-0.61	-2.34	6,360
Pfizer Wd (PFE:)	27.17	28.04	0.24	0.86	25,700
PIMCO California Municipal Income Fund (PCQ)	12.94	13.39	0.05	0.37	145,869
PIMCO California Municipal Income Fund III (PZC)	9.24	9.62	0.13	1.37	128,366
PIMCO Municipal Income Fund (PMF)	12.31	12.66	0.01	0.08	142,799
PIMCO New York Municipal Income Fund II (PNI)	10.41	10.83	0.10	0.93	66,660
Pioneer Municipal High Income Trust (MHI)	14.01	14.35	0.12	0.84	88,853
Public Storage Dep. pfd. (Rep. 1/1000th of 5.75% Cum. pfd. Series U) (PSAUU)	22.30	23.25	0.43	1.88	54,797
Putnam Managed Municipal Income Trust (PMM)	6.75	6.83	-0.12	-1.73	337,700
Putnam Master Intermediate Income Trust (PIM)	4.80	4.84	0.02	0.41	271,097
RCS Capital (RCAP) ⁿ	16.75	16.81	-0.55	-3.17	50,513
Regency Centers 6.625% Series 6 Cum. Redeem. pfd. (REGF)	24.40	24.90	-0.01	-0.04	14,866
Resolute Energy WT (REN%)	0.35	0.35	-0.03	-7.89	25,400
SCE Trust II Trust 5.10% pfd. (SCEG) ⁿ	20.29	20.65	-0.02	-0.10	125,421
STAG Industrial 6.625% Cum. Redeem. pfd. Series B (STAGB) ⁿ	22.85	22.85	-0.47	-2.02	25,420
Selective Insurance Group 5.875% Sr. Notes due 2043 (SGZA) ⁿ	21.83	22.41	0.34	1.55	21,553
SolarWinds (SWI)	37.96	38.25	-0.08	-0.21	974,880
Southern California Edison Trust I 5.625% pfd. (SCEF)	21.84	22.20	0.00	0.00	181,264
Strategic Hotels&Resorts 8.50% Cum. Redeem. pfd. Series A (BEEA)	23.15	23.34	0.09	0.39	29,623
Taubman Centers pfd. Series J (TCOJ) ⁿ	23.70	24.04	0.26	1.09	277,434
Transamerica Income Shares (TAI)	19.90	20.30	-0.10	-0.49	50,442
Urstadt Biddle Properties 7.125% Cum. Redeem. pfd. Series F (UBPF) ⁿ	24.50	25.10	0.41	1.66	5,032
Ventas Realty LP/Ventas Capital 5.45% Sr. Notes due 2043 (VTRB) ⁿ	22.09	22.65	-0.05	-0.22	46,316
Vornado Realty Trust 6.625% Cum. Redeem. pfd. Series G (VNOG)	24.62	24.99	0.06	0.24	14,843
Walter Energy (WLT)	10.49	11.35	0.75	7.08	11,874,969
Western Asset/Claymore Inflation-Linked Opportunities&Income Fund (WIW)	11.52	11.57	-0.04	-0.34	328,336
Western Asset Income Fund (PAI)	12.43	12.54	0.04	0.34	34,401
Western Asset Inflation Management Fund (IMF)	16.09	16.20	-0.04	-0.25	15,362
Western Asset Municipal Defined Opportunity Trust (MTT)	20.29	21.29	0.63	3.05	74,130
Whiting USA Trust I (WHX)	3.84	3.87	-0.05	-1.28	103,013
Yamana Gold (AUY)	8.92	9.08	0.05	0.55	6,612,018
Zions Bancorp Dep. pfd. (Rep. 1/40 Non-Cum. Perp. pfd. Series H) (ZB+H) ⁿ	22.39	22.75	-0.17	-0.75	56,437

s-Split or stock dividend of 25 percent or more in the past 52 weeks. High-low range is adjusted from old stock.

n-New issue in past 52 weeks and does not cover the entire 52 week period.

Source: WSJ Market Data Group

NEW 52 WEEK HIGHS JUNE 25, 2013

2013-06-25T17:58:00.002-04:00

Stock	52 wk High	Price	Chg	% Chg	Volume
AmeriGas Partners (APU)	48.17	$48.02	1.52	3.27	81,209
B&G Foods (BGS)	34.49	34.03	0.38	1.13	385,068
CTS (CTS)	14.22	13.62	0.29	2.18	307,196
Comerica Wt (CMA%)	13.43	13.43	0.85	6.76	23,403
Community Bank System (CBU)	30.28	30.11	0.59	2.00	183,800
Cullen/Frost Bankers (CFR)	66.23	66.02	1.10	1.69	300,403
Demandware (DWRE)	39.68	39.64	0.73	1.88	276,159
Engility Holdings (EGL) ⁿ	28.38	27.91	-0.22	-0.78	184,830
Exelis Inc. (XLS)	13.50	13.50	0.32	2.43	1,284,214
FXCM (FXCM)	16.53	16.34	0.36	2.25	809,639
First BanCorp (Puerto Rico) (FBP)	7.03	6.99	0.14	2.04	248,907
GAIN Capital Holdings (GCAP)	6.47	6.45	0.25	4.03	150,353
HCI Group 8% Senior Notes due 2020 (HCJ) ⁿ	26.20	26.00	0.25	0.97	12,255
Imperva (IMPV)	43.62	43.50	0.90	2.11	265,186
Lehman ABS 6.25% CorTS Boeing Sec.-Bkd. Series 2003-16 Cl A-1 (JZL)	27.17	27.17	0.42	1.57	843
M&T Bank (MTB)	107.51	107.23	2.06	1.96	866,793
M&T Bank WT (MTB%) ⁿ	34.45	34.12	0.57	1.70	5,300
Matador Resources (MTDR)	12.45	12.08	0.06	0.50	936,740
Meredith (MDP)	46.97	46.78	0.60	1.30	342,614
Modine Manufacturing (MOD)	10.88	10.79	0.52	5.06	179,712
Natural Grocers by Vitamin Cottage (NGVC) ⁿ	34.34	33.33	0.98	3.03	168,931
Pfizer Wd (PFE:)	28.05	28.04	0.24	0.86	25,700
Proto Labs (PRLB)	66.25	64.62	3.22	5.24	738,134
Puma Biotechnology (PBYI)	45.69	42.07	-2.65	-5.93	268,171
Restoration Hardware Holdings (RH) ⁿ	74.62	72.90	0.61	0.84	506,623
Charles Schwab (SCHW)	21.14	21.04	0.40	1.94	11,938,672
SEACOR Holding (CKH)	81.20	80.97	0.91	1.14	196,251
Spectra Energy Partners (SEP)	44.24	43.43	0.92	2.16	603,526
Textura (TXTR) ⁿ	26.59	26.22	2.56	10.82	157,087
Towers Watson Cl A (TW)	80.00	79.75	1.39	1.77	368,337
TransDigm Group (TDG)	164.62	156.81	-5.38	-3.32	1,307,767
USA Compression Partners (USAC) ⁿ	23.72	23.12	-0.06	-0.26	71,130
U.S. Bancorp (USB)	36.06	35.94	0.55	1.55	10,655,147
WNS (Holdings) ADS (WNS)	16.95	16.84	0.14	0.84	56,255
WageWorks (WAGE)	34.19	33.39	0.79	2.42	1,732,760
Webster Financial (WBS)	25.23	25.23	0.44	1.77	1,243,889
Western Alliance Bancorp. (WAL)	15.24	15.11	0.25	1.68	624,739

STOCK MARKET VOLUME LEADERS JUNE 25, 2013

2013-06-25T17:41:00.000-04:00

SYMBOL	NAME	PRICE ($)	CHANGE	% CHANGE	VOLUME
BAC	Bank Of America Corporation	12.67	+0.37	+3.01%	132,636,584
S	Sprint Nextel Corp	6.88	+0.02	+0.29%	120,113,330
PFE	Pfizer Inc	27.99	+0.28	+1.01%	118,338,061
T	AT&T Inc	35.03	+0.57	+1.65%	67,156,324
C	Citigroup Inc	47.00	+1.56	+3.43%	38,823,685
GE	General Electric Co	23.11	+0.18	+0.78%	36,530,598
F	Ford Motor Co	14.97	+0.30	+2.04%	34,015,160
VZ	Verizon Communications Inc	50.44	+1.32	+2.69%	31,414,566
BSX	Boston Scientific Corp	9.03	-0.18	-1.95%	28,868,936
FCX	Freeport-McMoRan Copper & Gold Inc	27.26	+0.44	+1.64%	28,281,734
AMD	Advanced Micro Devices Inc	4.15	+0.10	+2.47%	26,632,687
NOK	Nokia Corp	3.84	+0.04	+1.05%	23,268,758
CX	Cemex SAB de CV	10.01	+0.37	+3.84%	22,799,913
WAG	Walgreen Co	45.22	-2.83	-5.89%	22,561,789
WFC	Wells Fargo & Co	40.30	+0.50	+1.26%	22,264,312
LEN	Lennar Corp	35.23	+0.24	+0.69%	21,750,792
MO	Altria Group Inc	34.93	+0.30	+0.87%	21,033,164
PBR	Petroleo Brasileiro SA	13.43	+0.11	+0.83%	21,003,052
JPM	JPMorgan Chase & Co	52.08	+1.16	+2.28%	20,805,346
EMC	EMC Corp	23.65	-0.07	-0.30%	20,781,893

WALL STREET IN A MINUTE JUNE 25, 2013

2013-06-25T11:30:00.000-04:00

Everything you need to know about what happened on Wall Street today in one minute.

1.Walgreens Slammed on Earnings Miss

2. SPRINT SHAREHOLDERS APPROVE DEAL

3. Jon Corzine Slime

4. Home Sales Jump

5. Barnes & Noble Nooked

6. Liquidity and China's Central Bank

7. Bank Stocks Recover

8. Men's Warehouse Statement

9. Carnival Cruises Replaces CEO

10. Stocks Bounce

Also: please check out the diary-http://www.stockmarketdouble.com/2013/06/stockmarketdoublediary-june-24-21013.html

STOCK ANALYSTS UPGRADES AND DOWNGRADES JUNE 25, 2013

2013-06-25T09:58:00.005-04:00

Upgrades

Company	Ticker	Brokerage Firm	Ratings Change	Price Target
Saneamento Basico	SBS	Standpoint Research	Hold >> Buy
Plains All Amer	PAA	Ladenburg Thalmann	Neutral >> Buy
Camtek	CAMT	Chardan Capital Markets	Hold >> Buy	$2 >> $3
Alamos Gold	AGI	Cowen	Market Perform >> Outperform

Downgrades

Company	Ticker	Brokerage Firm	Ratings Change	Price Target
Vanguard Health Systems	VHS	CRT Capital	Buy >> Hold
Redwood Trust	RWT	Wunderlich	Buy >> Hold	$22 >> $15
Demand Media	DMD	Stifel	Buy >> Hold
Timmins Gold	TGD	Cowen	Outperform >> Market Perform
IPC The Hospitalist	IPCM	WallachBeth	Buy >> Hold	$52 >> $54
Pan Am Silver	PAAS	Cowen	Outperform >> Market Perform	$10.53

Coverage Initiated

Company	Ticker	Brokerage Firm	Ratings Change	Price Target
Epizyme	EPZM	Cowen	Outperform
Ross Stores	ROST	Maxim Group	Buy	$75
Urban Outfitters	URBN	Maxim Group	Hold	$41
Nordstrom	JWN	Maxim Group	Buy	$70
Kamada	KMDA	Oppenheimer	Outperform	$14
Synthetic Biologics	SYN	Ascendiant Capital Markets	Buy	$2.25
Becton Dickinson	BDX	ISI Group	Buy	$106.5
Clovis Oncology	CLVS	Mizuho	Buy	$90
Merrimack Pharma	MACK	Mizuho	Buy	$12
Tesaro	TSRO	Mizuho	Buy	$44

Coverage Resumed

Company	Ticker	Brokerage Firm	Ratings Change	Price Target
Spectranetics	SPNC	Stifel	Buy	$24

Coverage Reiterated/Price Target Changed *

Company	Ticker	Brokerage Firm	Ratings Change	Price Target
Allergan	AGN	Canaccord Genuity	Hold	$111 >> $98
Boeing	BA	Argus	Buy	$102 >> $115
Signature Bank	SBNY	FBR Capital	Outperform	$84 >> $92
Apple	AAPL	Oppenheimer	Outperform	$480 >> $460
Ironwood Pharma	IRWD	Cantor Fitzgerald	Sell	$9 >> $7

FOX NEWS CANS TOBIN SMITH

2013-06-25T04:03:00.001-04:00

Contributed by Media Matters

Fox News has fired paid contributor and market analyst Tobin Smith for receiving compensation to promote the stock of Petrosonic Energy, a violation of network policy. According to a Media Matters review, Smith's company, NBT Equities Research, also received compensation for promoting numerous other companies through his website and conservative newsletters, and used his Fox News credentials to hawk volatile stocks to conservatives.

MarketWatch's Chuck Jaffe reported that Smith issued "sponsored investment research" to tout Petrosonic's stock in a 20-page mailer, for which NBT received $50,000. The paid endorsement is against Fox's policy that "no contributor to FBN [Fox Business Network], nor his/her firm, and/or family members are allowed to accept financial consideration of any kind whatsoever to issue research, advertisements, or to otherwise promote individual stocks or securities." In a post today on his website, Smith acknowledged that he is "no longer a Fox contributor" but defended his "business of sponsored research for uncovered emerging growth companies." He also wrote: "For the record, my last contributor agreement with Fox News did NOT include any exclusion from me or my company sponsored research. But that is water under the bridge."

MarketWatch -- which, like Fox News, is owned by News Corp. -- noted that companies hire people like Smith for sponsored research "to help small stocks find a market using fluff-and-shine hyperbolic chatter" at novice investors.

Smith's company produces voluminous quantities of sponsored content. In June alone, NBT's website has featured posts by Smith with compensation disclaimers for GlyEco ("200,000 options of GlyEco"), Petrosonic ("$50,000"), Brazil Minerals ($40,000), Barfresh Food Group ("$35,000 and 75,000 restricted shares"), and Pulse Beverage ("$50,000").

Smith also regularly pitches paid stock promotions to conservatives through right-wing email newsletters. Media Matters identified at least six recent instances in which Smith's NBT Group was compensated to promote a company's stock via Townhall.com newsletters. The companies include Medient Studios in 2013 ("225,000 shares"); BOLDFACE Group in 2013 ($50,000); IceWeb in 2012 ($50,000 via a third-party firm); Plandai Biotechnology in 2012 ("$30,000 monthly and 1.4 million shares for a one year"); Replicel Life Sciences in 2012 ("a fee of over $1000.00 in cash"); and Petrosonic in 2012 and 2013 ($50,000).

Since mid-December 2012, Smith has sent compensated Petrosonic advertisements to subscribers of email lists forTownhall.com, National Review, Dick Morris Reports, andCainTV, which is run by Fox News contributor Herman Cain.

MarketWatch wrote that Smith's Petrosonic advertising pitches ignored several problems with the company's finances, including its lack of revenues, "Petrosonic's rising losses, negative cash-flow and the 'going-concern letter' from auditors who think there is 'substantial doubt' in Petrosonic's ability to survive."

Other stocks that Smith promoted to conservative newsletter subscribers paint a similarly rosy picture of volatile companies with low share prices. At least two stocks are now virtually worthless: BOLDFACE Group closed yesterday at $.06 and IceWeb closed at $.02. Two other companies, Plandai Biotechnology and Replicel, are both trading at between approximately $.50 and $.65. And Medient Studios is trading at near $1 a share.

Smith's compensated emails advertised lofty stock returns. For instance:

Smith recommended in January 2013 to buy BOLDFACE "now while you can still get them at less than 50-cents, and you could ... Turn $10,000 into $50,000 in the next 6-12 months!"
Smith wrote of IceWeb in May 2012: "I cannot say it LOUD enough or STRONG ENOUGH: you SHOULD be buying shares of IceWeb (IWEB) NOW Under The .25-.30 per share valuation! ... I've been a tech nerd and research analyst for 20 years...and only a very FEW times have I found a company in the EXACT right place at the EXACT right time and the EXACT right value for me to make a 10X profit IN MY SLEEP over the next 9-12 months."
Smith wrote of Plandai in May 2012: "PLPL trades today around .30. My projected growth for PLPL shareholders is around $3 over next 12 monthsfollowed [sic] by stunning capital gains potential for long term buy-and-hold investors."
Smith wrote of Replicel in April 2012: "NBT Equities Research LLC, my equities research firm, holds a $10 price target for Replicel's stock post Phase II results...about 500% HIGHER from its stock price today."

(For more Smith pitches, go here.)

Smith Used Fox News' Brand For Stock Promotions

A look at Smith's website and newsletter emails shows that he cashed in on his Fox News credentials to hawk volatile stocks. When "massive profit seeking investors" visit NBT's site (accessed this morning), they're greeted by a note that Smith is a "Fox News & Fox Business Contributor."

Smith's bio touts his Fox News connections: "For the last twelve years, Mr. Smith has been an exclusive contributor and market analyst for Fox News and more recently Fox Business Network. He is the co-star of FNC's 'Bulls and Bears,' the #1 rated business program."

NBT's advertising media kit states: "Our founder, Tobin Smith, is a regular contributor at Fox Business Network and regular guest on Fox News Bulls & Bears. This adds to the NBT Equities Research brand's reach and brand equity."

Smith also used his cable news credentials in emails. In one instance, Smith claimed he was giving readers information that he was prohibited from sharing with Fox News viewers: "Obviously, the time to acquire shares in Replicel is BEFORE the next Phase I/IIa human trial results hit the tape--which is why I am writing you today! This is JUST the kind of next big thing investment I'd LIKE to be able to talk about on Fox News...but I can't. Replicel is too small (well at least for now) to share their exciting story with the 2 million investors who watch me every week on Fox's Bulls & Bears (Fox's rules, not mine.)."

When promoting Plandai, Smith wrote: "In a nutshell, here is why we so STRONGLY suggest the ground floor opportunity of buying and HOLDING Plandai (PLPL) shares below 50 cents. If you know me from my decades on cable news, you know ONE thing about me--I am a STRAIGHT shooter who calls 'em like I see 'em and NOT afraid to take a strong position when I KNOW Im [sic] right."

5 Stocks That Smith Promoted Through Conservative Newsletters

The following is a list of five stocks -- in addition to Petrosonic -- that Smith promoted through conservative newsletters in either 2012 or 2013 for which Smith's company received compensation.

Medient Studios (MDNT)

Disclosed Compensation: NBT was "compensated 225,000 shares for sponsored research and investor awareness services on behalf of Medient Studios, Inc ('MDNT') from a third party shareholder." [Townhall Spotlight email, 5/9/13, to Media Matters account]

Tobin Smith Claims About MDNT:

"How This Movie Magician Turns Movie Bombs into Movie Gold for Early Investors in Medient Studios."
When visionary founder/CEO of Medient Studio, Inc. (MDNT) Manu Kumaran showed me how he can turn a Box Office bomb into cash money gold ... I was sold."
"Get our report today and see for yourself ... I'm investing in the Medient Advantage and I think with your aggressive growth money you should too ... NOW ... before the news gets to Wall Street."

Stock Price On 6/18 Closing: $1.05.

See Smith's email sent through Townhall.com's Spotlight here (image is composed screenshots of an email sent to Media Matters).

BOLDFACE Group (BLBK)

Disclosed Compensation: "NBT is paid fifty thousand dollars as an editorial fee from Beaumont Media LLC." [Townhall Spotlight email, 1/29/13, to Media Matters account]

Tobin Smith Claims About BLBK:

"Put your aggressive growth money on the Kardasian sisters and their ONE HUNDRED million member social media list...buy BOLDFACE Group, Inc. shares (BLBK) today BEFORE they unleash their secret social marketing weapon to sell hundreds of millions of their Khroma brand cosmetics to their millions and millions fans worldwide."
"Boldface Group (BLBK) is about to leverage the "viral power" of 100 million "socially-connected" Kardashian fans to make Khroma Beauty™ the NEXT red-hot, got-to-have-it celebrity product sensation!"
"Buy shares of Boldface Group (BLBK), now while you can still get them at less than 50-cents, and you could ... Turn $10,000 into $50,000 in the next 6-12 months!"
"Celebrities use social media to make millions. Now, thanks to the Boldface Group (BLBK) you can too!"
"And buying shares of Boldface Group (BLBK) now, while you can still get them at less than 50-cents is the chance of a lifetime to cash in on the NEXT celebrity money machine! Owning shares of Boldface Group stock, (BLBK) opens the door for you to participate in the kind of celebrity profits that are usually available only to groupies, agents and rich friends."

Stock Price On 6/18 Closing: $.06.

See Smith's email sent through Townhall.com's Spotlight here and here.

IceWeb (IWEB)

Disclosed Compensation: $50,000 from "a 3^rd party." [Townhall Spotlight email, 5/24/12, to Media Matters account]

Tobin Smith Claims About IWEB:

"In short: I cannot say it LOUD enough or STRONG ENOUGH: you SHOULD be buying shares of IceWeb (IWEB) NOW Under The .25-.30 per share valuation!"
"NOW that you understand just a little about what's happening in the world of Cloud Storage and Big Data Analytics...and the impact on data storage from the petabytes of data they create...you understand ALL you need to know to make a damn FORTUNE from this under 25 cents stock/ tiny $20 million market cap company." [emphasis in original]
"As a micro cap publicly traded company they have ZERO coverage by IT analysts on Wall Street--that is the story for most EVERY IT stock under $500 million market cap. But it's exactly this LACK of visibility that allow you and I to purchase shares NOW at a ground floor valuation JUST as their fundamentals are about to EXPLODE."
"Look...I've been a tech nerd and research analyst for 20 years...and only a very FEW times have I found a company in the EXACT right place at the EXACT right time and the EXACT right value for me to make a 10X profit IN MY SLEEP over the next 9-12 months...MORE if they hold out for the next 18-24 months and wait for the REALLY ENORMOUS payday."

Stock Price On 6/18 Closing: $.02

See Smith's email sent through Townhall.com's Spotlight here.

Plandai Biotechnology (PLPL)

Disclosed Compensation: "$30,000 monthly and 1.4 million shares for a one year issuer sponsored research and investor program." [Townhall Spotlight email, 5/23/12, to Media Matters account]

Tobin Smith Claims About PLPL:

"We initiated coverage on Plandai Biotechnology (PLPL) with a Strong Buy and $22.50 Long Term Target implying 2300%+ UPSIDE from its current market price."
"PLPL trades today around .30. My projected growth for PLPL shareholders is around $3 over next 12 monthsfollowed [sic] by stunning capital gains potential for long term buy-and-hold investors."
"In a nutshell, here is why we so STRONGLY suggest the ground floor opportunity of buying and HOLDING Plandai (PLPL) shares below 50 cents. If you know me from my decades on cable news, you know ONE thing about me--I am a STRAIGHT shooter who calls 'em like I see 'em and NOT afraid to take a strong position when I KNOW Im right."
"My equity research firm NBT Equities Research LLC STRONGLY believes Plandai Biotechnology will become the $Billion Next Big Thing in the nutritional foods industry."
"Its our strongest Strong Buy recommendationwith a short term $2.50 targetand long term $22.50 target or 23X UPSIDE from under .50 price. 2300% UPSIDE from the next $billion nutritional food company."
"Final question: What are you waiting for? BUY some shares NOW at the ground floor and DO NOT MISS this monster life changing investment opportunity." [emphasis in original]
"P.S. Im forecasting a potential 10-bagger in PLPL shares over the next 12 months, but the longer term performance looks more like a 2300% move or better."

Stock Price On 6/18 Closing: $.51

See Smith's email sent through Townhall.com's Spotlight here.

Replicel Life Sciences, Inc. (REPCF)

Disclosed Compensation: NBT received "a fee of over $1000.00 in cash from Replicel Life Sciences, Inc. as compensation for the distribution of his advertisement." [Townhall Spotlight email, 4/12/12, to Media Matters account]

Tobin Smith Claims About Replicel Life Sciences, Inc.:

"Just 6 Days Until This Public Company Reveals $BILLION Cure for Baldness."
"Replicel Life Sciences, Inc. (REPCF) is now within just 6 trading days of receiving the first human Phase I/IIa trial results data on the world's first real cure for hair loss in men and women. NBT Equities Research LLC, my equities research firm, holds a $10 price target for Replicel's stock post Phase II results...about 500% HIGHER from its stock price today. Replicel has ALREADY recorded 50%+ hair growth in their pre-clinical trials--this is why we are so excited to see the NEXT set of clinical trial results."
"Bottom-line: Time is VERY short and PROFITS look very big. I cannot think of a mass market multi-billion-dollar retail/lifestyle healthcare category with such a relatively low-cost/high-reward profile. All of which in my opinion makes NOW the time to build positions BEFORE human trial results are released in the next 6 trading days." [emphasis in original]
"50%+ hair growth in 100% of their initial pre-clinical trials - 500% upside for the stock--this is why we are so excited to see the NEXT set of clinical trial results! You now have LESS than 6 trading days to acquire shares BEFORE the Phase I/IIa human trial results hit the tape - here's our full report of this exciting opportunity!"

Stock Price On 6/18 Closing: $.64

See Smith's email sent through Townhall.com's Spotlight here.

please see my diary:http://www.stockmarketdouble.com/2013/06/stockmarketdoublediary-june-24-21013.html

BANK CEOS TAKE BIG PAYCUTS-DOWN ALL THE WAY TO $11.5M

2013-06-24T22:30:00.000-04:00

From FoxBusiness
J.P. Morgan (JPM) CEO Jamie Dimon may have to scale back a bit this year.
Dimon, along with other top bankers in the U.S. and Europe, saw their average pay drop by 10% in 2012, according to the Financial Times. The pay cuts are the first for banking leaders in the past three years.
The newspaper reports the pay reductions are a result of banks being under the gun from investor and regulatory pressures. The total pay awarded to the heads of 15 banks was acquired and analyzed by pay research firm Equilar.
But it’s unlikely anyone is shedding any tears for Dimon or his cohorts. Dimon, who faced a shareholder vote earlier this year to split his chairman and CEO role, still took home an average of $11.5 million in 2012, down 10% from 2011.
The paper’s analysis combines base salaries, cash bonuses and other benefits including option and stock awards. FT reports these declines reflect a cap on bonuses that will go into effect across the EU in 2013.
But not all banking chiefs saw a smaller paycheck last year. John Stumpf of Wells Fargo received a higher check of $19.3 million and HSBC’s Stuart Gulliver raked in $12.9 million.
Across other sectors, chief exec salaries remained stable, according to the report. Equilar reports the average pay for S&P 500 CEOs, with at least two years in service, was $11 million, down 0.3% in the past year.
And for Antony Jenkins, group chief executive of Barclay’s, there’s always next year. Jenkins made only $4.1 million, the smallest paycheck on the list.

Please check out my diary http://www.stockmarketdouble.com/2013/06/stockmarketdoublediary-june-24-21013.html

STOCKMARKETDOUBLEDIARY JUNE 24, 21013

2013-06-24T22:10:00.000-04:00

Today was another great day for the Stockmarketdouble account. SUNE was down another 4.2% to $7.52. The timing for me could not be better to be short the market. Today, the DOW was down more than 200 points at one point before it bounced back, but still we ended down almost 140 points, no matter how you look at it, it wasn't pretty.

At one point, Sunedison (SUNE) was down nearly 8%. I have to admit, at that moment, I felt a strong urge to cover, but I did not. Although, had I covered when I felt that urge, it would have been a nice profit since I opened the short position at $8.45 and it had gone down to $7.27 at that point.

The point being is that, it is important for me to stick my plan because if I start to break my own rules, than there are no rules.

See the update below:

Update for Monday, June 24, 2013:

Current position-short 1622 shares of SUNE at $8.45

Closed Trades:
5/17-short 942 shares of RDN at $13.69
6/17-covered position on RDN at $12.92 (6% gain)

4/18-shorted 262 shares of UNXL at $38.10
5/17-covered at $29.44 (29% gain)

Start Date: 4/18/13
Starting Balance: $10k
Current Balance: $15,931.00
Return: 59%
Annualized Return: 321%

NEW 52 WEEK LOWS JUNE 24, 2013

2013-06-24T18:17:00.000-04:00


Stock	52 wk Low	Price	Chg	% Chg	Volume
AG Mortgage Investment Trust (MITT)	17.30	$17.97	-1.01	-5.32	1,140,556
ASA Gold&Precious Metals (ASA)	12.00	12.03	-0.74	-5.79	158,260
AXIS Capital Holdings pfd. Series D (AXSD) ⁿ	21.30	21.65	-0.65	-2.91	81,707
Adecoagro (AGRO)	6.00	6.07	-0.37	-5.75	672,536
Affiliated Managers Group Inc. 6.375% Sr Nts Due 2042 (MGR) ⁿ	23.23	24.69	0.12	0.48	35,773
Agnico-Eagle Mines (AEM)	25.41	26.14	-0.74	-2.75	2,116,889
Agrium Inc. (AGU)	83.33	84.42	-1.59	-1.85	783,028
Alabama Power 5.30% Cl A Cum. pfd. (ALPP)	24.66	25.15	-0.05	-0.20	4,247
Alcoa (AA)	7.71	7.79	-0.19	-2.38	29,661,387
Alexander's Inc. (ALX)	278.00	281.51	-4.72	-1.65	8,863
Alexandria Real Estate Equities (ARE)	61.20	62.66	-0.23	-0.37	669,616
Alexandria Real Estate Equities 6.45% Cum. Redeem. Pfd. Series E (AREE)	24.09	24.38	-0.52	-2.09	8,389
Alliance California Municipal Income Fund (AKP)	12.14	12.30	-0.32	-2.54	36,703
Alliance New York Municipal Income Fund (AYN)	12.03	12.35	0.12	0.98	79,585
AllianceBernstein Global High Income Fund (AWF)	13.72	14.23	-0.19	-1.32	817,712
AllianceBernstein Income Fund (ACG)	7.22	7.29	-0.12	-1.62	1,986,464
AllianceBernstein National Municipal Income Fund (AFB)	12.63	12.93	-0.27	-2.05	241,699
Alpha Natural Resources (ANR)	4.93	5.05	-0.44	-8.01	14,268,493
Alpine Global Dynamic Dividend Fund (AGD)	4.40	4.45	-0.12	-2.63	222,456
Aluminum of China ADS (ACH)	7.25	7.37	-0.34	-4.41	169,954
American Campus Communities (ACC)	36.60	37.48	-0.17	-0.45	844,247
American Eagle Outfitters (AEO)	17.37	17.62	-0.61	-3.35	4,820,411
American Financial Group Inc. 6.375% Sr Notes Due 2042 (AFW)	24.19	24.35	-0.64	-2.56	43,467
American Municipal Income Portfolio (XAA)	13.54	14.10	-0.12	-0.84	75,076
American Residential Properties (ARPI) ⁿ	17.08	17.56	-0.10	-0.57	220,440
American Select Portfolio (SLA)	9.73	9.84	-0.12	-1.17	134,275
American Strategic Income Portfolio (ASP)	10.04	10.24	-0.16	-1.54	56,844
American Strategic Income Portfolio III (CSP)	6.73	6.76	-0.16	-2.31	55,786
Ameriprise Financial 7.75% Sr Notes 2039 (AMPA)	25.90	25.97	-0.15	-0.57	13,550
AngloGold Ashanti ADS (AU)	13.99	14.05	-0.84	-5.64	4,445,155
AngloGold Ashanti Ltd. 6.00% Mnd. Conv. Sub. Bond 2013 (AU+A)	16.82	16.82	-1.03	-5.77	7,558
Annaly Capital Management (NLY)	12.16	12.43	-0.23	-1.82	18,775,691
Annaly Capital Management 7.875% Cum. Redeem. pfd. Series A (NLYA)	24.20	24.46	-0.39	-1.59	67,989
Annaly Capital Management pfd. Series C (NLYC)	23.80	24.03	-0.39	-1.60	66,859
Annaly Capital Management pfd. Series D (NLYD) ⁿ	23.25	23.71	-0.57	-2.35	112,319
Apollo Residential Mortgage (AMTG)	16.25	16.42	-0.68	-3.98	857,570
Apollo Tactical Income Fund (AIF) ⁿ	16.90	17.09	-0.16	-0.93	108,619
ArcelorMittal ADS (MT)	10.83	11.17	-0.36	-3.12	13,323,453
ArcelorMittal 6% Mand. Conv. Sub. Notes due 2016 (MTCN) ⁿ	18.74	18.98	-0.47	-2.42	84,129
Arch Coal (ACI)	3.47	3.65	-0.26	-6.65	16,040,664
Ares Capital Corp. 5.875% Senior Notes due 2022 (ARU)	23.50	24.48	-0.02	-0.10	47,208
Ares Capital 7% Sr. Notes 2022 (ARN)	25.16	25.56	-0.07	-0.27	43,110
Ares Commercial Real Estate (ACRE)	12.65	12.71	-0.37	-2.83	1,567,609
Arlington Asset Investment 6.625% Notes due 2023 (AIW) ⁿ	23.07	23.86	-0.64	-2.61	1,400
Armada Hoffler Properties (AHH) ⁿ	10.70	11.22	-0.05	-0.44	151,435
Armour Residential REIT 7.875% pfd. Series B (ARRB) ⁿ	22.75	23.30	-0.49	-2.06	71,609
Armour Residential REIT (ARR)	4.23	4.29	-0.26	-5.71	11,268,986
Armour Residential REIT pfd. Series A (ARRA)	23.56	24.08	-0.72	-2.90	34,546
Asia Tigers Fund (GRR)	10.69	10.77	-0.24	-2.14	16,968
Aspen Insurance Holdings 5.95% Fixed-to-Floating Rate Perp. pfd. (AHLC) ⁿ	24.00	24.31	-0.44	-1.78	3,951
Atlas Resource Partners (ARP)	20.68	20.96	-0.58	-2.69	709,486
Aviva PLC Subordinated Capital Securities due 2041 (AVV)	26.11	26.45	-0.66	-2.43	85,329
BB&T Dep Shs (Rep. 1/1000th Perp. pfd. Series F) (BBTF) ⁿ	21.57	21.99	-0.37	-1.65	76,288
BB&T Dep. pfd. (Rep. 1/1000 5.5% Non-Cum. Perp. pfd. Series G) (BBTG) ⁿ	21.12	21.71	-0.34	-1.54	138,175
BHP Billiton ADS (BHP)	56.58	57.38	-1.54	-2.61	2,908,561
BHP Billiton ADS (BBL)	51.41	52.06	-1.22	-2.29	1,238,962
BPZ Resources (BPZ)	1.67	1.70	-0.09	-5.03	655,579
BRE Properties (BRE)	45.76	47.59	0.50	1.06	946,264
Babson Capital Global Short Duration High Yield Fund (BGH) ⁿ	21.90	22.13	-1.03	-4.45	267,231
Babson Capital Participation Investors (MPV)	13.58	13.95	-0.06	-0.43	19,235
Banco Bradesco ADS (BBD)	12.14	12.62	-0.26	-2.02	11,730,433
Banco Santander Brasil ADS (BSBR)	6.03	6.18	-0.09	-1.44	4,348,501
Banco Santander-Chile ADS (BSAC) ^s	21.73	21.93	-0.58	-2.58	348,876
BanColombia ADS (CIB)	53.58	53.99	-0.74	-1.35	464,804
Bank of New York Mellon 5.2% Non. Cum. Perp. pfd. Series C (BK+C) ⁿ	21.61	22.33	-0.28	-1.24	59,883
Barrick Gold (ABX)	15.71	16.57	-0.32	-1.89	30,980,544
Baytex Energy (BTE)	34.71	35.10	-1.15	-3.17	275,063
BlackRock Build America Bond Trust (BBN)	18.98	19.20	-0.54	-2.74	874,237
BlackRock California Municipal Income Trust (BFZ)	14.00	14.07	-0.52	-3.56	256,094
BlackRock Core Bond Trust (BHK)	12.42	12.67	-0.19	-1.48	250,181
BlackRock Corporate High Yield Fund III (CYE)	6.96	7.06	-0.10	-1.40	210,698
BlackRock Credit Allocation Income Trust (BTZ)	12.32	12.42	-0.28	-2.20	554,078
BlackRock Debt Strategy Fund (DSU)	3.87	3.89	-0.17	-4.19	1,514,204
BlackRock Ecosolutions Investment Trust (BQR)	7.58	7.73	-0.11	-1.42	54,865
BlackRock High Income Shares (HIS)	2.01	2.04	-0.04	-1.92	286,850
BlackRock Income Opportunity Trust (BNA)	9.60	9.75	-0.16	-1.61	271,948
BlackRock Investment Quality Municipal Trust (BKN)	13.65	14.15	-0.15	-1.05	173,997
BlackRock Long-Term Municipal Advantage Trust (BTA)	10.34	10.60	-0.15	-1.40	145,122
BlackRock Duration Income Trust (BLW)	16.11	16.54	-0.11	-0.66	179,101
BlackRock Multi-Sector Income Trust (BIT) ⁿ	16.36	16.90	-0.30	-1.74	335,822
BlackRock Muni Intermediate Duration Fund (MUI)	13.82	14.10	-0.13	-0.91	331,984
BlackRock Muni New York Intermediate Duration Fund (MNE)	13.15	13.29	-0.16	-1.19	21,010
BlackRock MuniAssets Fund (MUA)	11.85	12.11	-0.24	-1.94	456,212
BlackRock Municipal Bond Investment Trust (BIE)	13.49	13.69	-0.14	-1.01	17,977
BlackRock Municipal Bond Trust (BBK)	13.75	14.06	-0.15	-1.06	37,876
BlackRock Municipal Income Investment QualityTrust (BAF)	12.90	13.10	-0.30	-2.24	97,028
BlackRock Municipal Income Investment Trust (BBF)	12.68	12.86	-0.21	-1.61	85,283
BlackRock Municipal Income Quality Trust (BYM)	13.06	13.29	-0.29	-2.14	197,289
BlackRock Municipal Income Trust (BFK)	12.91	13.07	-0.28	-2.10	240,082
Blackrock Municipal Target Term Trust (BTT) ⁿ	18.41	18.59	-1.13	-5.73	771,909
BlackRock Munienhanced Fund (MEN)	10.26	10.87	-0.23	-2.07	402,084
BlackRock MuniHoldings California Quality Fund (MUC)	13.50	13.63	-0.42	-2.99	310,621
BlackRock MuniHoldings Fund II (MUH)	13.82	14.13	-0.17	-1.19	62,960
BlackRock MuniHoldings Insured Quality Fund (MFL)	12.88	13.37	-0.02	-0.15	315,453
BlackRock MuniHoldings New Jersey Quality Fund (MUJ)	13.68	13.91	-0.19	-1.35	91,328
BlackRock MuniHoldings New York Quality Fund (MHN)	12.93	13.18	-0.25	-1.86	159,652
BlackRock MuniHoldings Qualty Fund II (MUE)	12.58	12.83	-0.34	-2.58	209,147
BlackRock MuniHoldings Quality Fund (MUS)	12.07	12.34	-0.16	-1.25	98,880
BlackRock MuniVest Fund II (MVT)	14.52	14.61	-0.50	-3.31	165,407
BlackRock MuniYield California Fund (MYC)	14.05	14.20	-0.50	-3.40	190,305
BlackRock MuniYield California Insured Fund (MCA)	13.61	13.77	-0.40	-2.82	223,894
BlackRock MuniYield Fund (MYD)	13.60	14.19	-0.14	-0.98	361,499
BlackRock MuniYield Investment Fund (MYF)	13.84	14.37	-0.17	-1.17	97,031
BlackRock MuniYield Michigan Quality Fund II (MYM)	11.91	12.11	-0.20	-1.65	82,218
BlackRock MuniYield Michigan Quality Fund (MIY)	12.88	13.03	-0.35	-2.62	116,714
BlackRock MuniYield New Jersey Fund (MYJ)	14.04	14.15	-0.33	-2.28	218,689
BlackRock MuniYield New Jersey Quality Fund (MJI)	13.63	13.78	-0.08	-0.58	35,227
BlackRock MuniYield New York Quality Fund (MYN)	12.58	12.77	-0.23	-1.77	217,700
BlackRock MuniYield Quality Fund II (MQT)	12.10	12.41	-0.11	-0.88	82,562
BlackRock MuniYield Quality Fund (MQY)	14.00	14.44	-0.18	-1.23	209,520
BlackRock MuniYield Quality III Fund (MYI)	13.10	13.43	-0.18	-1.32	461,076
BlackRock MuniYield Quality Investment Fund (MFT)	12.46	12.75	-0.21	-1.62	84,879
BlackRock New Jersey Municipal Income Trust (BNJ)	13.56	13.78	-0.22	-1.57	45,566
BlackRock New York Municipal 2018 Term Trust (BLH)	14.95	15.09	-0.03	-0.20	10,552
BlackRock New York Municipal Bond Trust (BQH)	13.20	13.60	0.05	0.37	29,291
BlackRock New York Municipal Quality Trust (BSE)	12.30	12.59	-0.14	-1.10	37,668
BlackRock New York Municipal Income Trust (BNY)	13.00	13.34	-0.11	-0.82	74,468
BlackRock Real Asset Equity Trust (BCF)	8.39	8.50	-0.28	-3.19	355,371
BlackRock Resources&Commodities Strategy Trust (BCX)	10.65	10.91	-0.36	-3.20	329,332
BlackRock Strategic Bond Trust (BHD)	12.48	12.68	-0.31	-2.39	36,626
BlackRock Strategic Municipal Trust (BSD)	12.18	12.36	-0.27	-2.14	67,926
Blount International (BLT)	12.09	12.25	-0.28	-2.23	180,550
Box Ships (TEU)	3.62	3.64	-0.13	-3.45	149,234
Brookfield Mortgage Opportunity Income Fund (BOI) ⁿ	16.55	17.54	0.29	1.68	184,236
Brookfield Property Partners (BPY)	19.07	19.57	-0.51	-2.54	227,971
Compania de Minas Buenaventura ADS (BVN)	14.97	15.04	-0.94	-5.88	2,380,282
CBL&Associates Properties Inc. Dep. pfd. (Rep. 1/10th Share 6.625% Cum. pfd. Series E) (CBLE) ⁿ	23.44	24.04	-0.39	-1.58	30,573
CBL&Associates Properties Dep. Shs (Rep. 1/10th fraction interest of a (CBLD) ^s	24.08	24.35	-0.44	-1.77	272,777
CNOOC ADS (CEO)	155.27	159.19	-4.00	-2.45	202,852
CPFL Energia ADS (CPL)	16.50	16.90	-0.07	-0.41	369,395
CVR Partners LP (UAN)	21.00	21.70	-0.81	-3.60	543,633
CYS Investments 7.5% Cum. Redeem. pfd. Series B (CYSB) ⁿ	22.81	23.27	-0.53	-2.23	54,721
CYS Investments Cum. Redeem. pfd. Series A (CYS+A) ⁿ	23.41	23.54	-1.05	-4.27	15,856
Callon Petroleum 10% pfd. Series A (CPEA) ⁿ	45.50	45.50	-0.25	-0.55	2,025
Capital One Financial pfd. Series B (COFP) ⁿ	23.14	23.75	-0.31	-1.29	149,946
Capstead Mortgage pfd. Series E (CMOE) ⁿ	23.75	23.89	-0.66	-2.69	123,078
Cencosud ADS (CNCO)	13.32	13.79	-0.08	-0.58	183,262
Cenovus Energy (CVE)	27.25	27.74	-0.57	-2.01	1,854,414
Centrais Eletricas Brasileiras ADS (EBR)	1.92	2.03	0.01	0.50	1,121,737
Central Europe Russia&Turkey Fund (CEE)	27.66	27.82	-1.06	-3.67	29,098
Chambers Street Properties (CSG) ⁿ	8.75	9.35	0.49	5.53	1,572,399
ChannelAdvisor (ECOM) ⁿ	14.25	14.43	-0.57	-3.80	177,938
Charles Schwab Dep. Shs. (Rep. 1/40th Non-Cum. Perp. pfd. Series B) (SCHWB)	23.61	24.30	-0.53	-2.13	140,421
China Digital TV Holding ADS (STV)	1.45	1.46	-0.05	-3.31	95,396
China Eastern Airlines ADS (CEA)	14.64	14.76	-0.59	-3.84	17,214
China Fund (CHN)	18.60	18.76	-0.77	-3.94	137,723
China Life Insurance ADS (LFC)	34.00	34.54	-1.10	-3.09	309,610
China Southern Airlines ADS (ZNH)	19.81	20.03	-0.88	-4.21	25,548
China Xiniya Fashion ADS (XNY)	0.96	1.06	-0.04	-3.64	96,394
Cincinnati Bell (CBB)	2.83	2.92	-0.11	-3.63	1,687,928
Citigroup Capital IX 6.00% Capital TruPs (C+S)	24.48	24.65	-0.27	-1.08	120,382
Citigroup Capital XI 6.00% TruPs (C+Q)	24.24	24.38	-0.55	-2.19	85,543
Citigroup Dep. (Rep. 1/1000th 5.80% Non-Cum. pfd. Series C) (C+C) ⁿ	22.00	22.90	-0.20	-0.87	157,833
Citizens Funding Trust I 7.50% Enhanced Trust pfd. Secs (CTZA)	24.80	24.80	-0.03	-0.12	1,000
City National Dep. Shs. (Rep. 1/40th 5.5% Non-Cum. Perp. pfd. Series C) (CYNC) ⁿ	22.02	22.06	-0.84	-3.67	21,945
Cliffs Natural Resources (CLF)	15.50	15.88	-1.31	-7.62	14,870,234
Coca-Cola HBC ADS (CCH)	22.50	22.84	-0.18	-0.78	10,332
Coeur Mining WT (CDE%) ⁿ	1.48	1.55	0.00	0.00	5,574
Coeur Mining (CDE)	12.05	12.25	-0.54	-4.22	1,424,430
Cohen&Steers Limited Duration Preferred&Income Fund (LDP) ⁿ	22.38	23.36	-0.13	-0.55	195,310
Cohen&Steers MLP Income&Energy Opportunity Fund (MIE) ⁿ	18.00	19.05	-0.01	-0.05	40,148
Cohen&Steers Select Preferred&Income Fund (PSF)	23.95	24.53	-0.02	-0.08	129,705
Colony Financial 8.5% pfd. Series A (CLNYA)	25.00	25.40	-0.33	-1.28	66,574
Comcast 5.00% Notes due 2061 (CCV) ⁿ	22.42	22.98	-0.95	-3.97	76,954
CommonWealth REIT Cum. Pfd. Series E (CWHE)	24.18	25.00	-0.05	-0.20	22,927
CommonWealth REIT 5.75% Sr Notes Due 2042 (CWHO) ⁿ	20.60	21.32	-0.60	-2.74	30,397
CommonWealth REIT 7.50% Sr. Notes 2019 (CWHN)	19.64	20.55	-0.47	-2.24	22,394
Companhia de Saneamento Basico do Estado de Sao Paulo ADS (SBS) ^s	8.91	9.33	-0.32	-3.32	5,753,093
Companhia Paranaense de Energia-COPEL ADS (ELP)	11.00	12.13	0.36	3.06	1,778,849
Corporate Office Properties Trust pfd. Series L (OFCL)	24.01	25.72	0.35	1.37	24,740
Covidien PLC Wi (COV@) ⁿ	54.63	55.80	-0.58	-1.03	79,686
Cullen/Frost Bankers pfd. (CFRA) ⁿ	22.50	23.00	-0.10	-0.43	24,399
Cutwater Select Income Fund (CSI)	17.90	17.94	-0.45	-2.45	53,278
Cyan (CYNI) ⁿ	9.75	9.96	-0.19	-1.87	101,938
Cypress Sharpridge Investments (CYS)	8.81	8.95	-0.39	-4.18	5,624,264
DDR Dep. pfd. (Rep. 1/20th Share 6.25% Cl K Pfd.) (DDRK) ⁿ	23.00	23.39	-0.59	-2.46	40,890
DWS Global High Income Fund (LBF)	7.52	7.82	0.19	2.48	86,102
DWS High Income Opportunities Fund (DHG)	13.72	13.94	-0.24	-1.69	87,266
DWS High Income Trust (KHI)	8.80	9.01	-0.11	-1.21	54,427
DWS Multi-Market Income Trust (KMM)	9.03	9.22	-0.16	-1.71	150,458
DWS Municipal Income Trust (KTF)	11.95	12.14	-0.35	-2.80	366,195
DWS Strategic Income Trust (KST)	12.28	12.44	-0.27	-2.13	15,057
DWS Strategic Municipal Income Trust (KSM)	12.80	12.96	-0.25	-1.89	62,653
Desarrolladora Homex ADS (HXM)	2.91	2.95	-0.19	-6.05	889,788
Digital Realty Trust 5.875% Cum. Redeem. pfd. Series G (DLRG) ⁿ	21.25	21.60	-0.57	-2.57	103,256
Digital Realty Trust 6.625% Cum. Redeem. Pfd. Series F (DLRF)	23.67	23.80	-0.41	-1.69	37,952
Discover Financial Services Dep. Shs (Rep. 1/40th Non-Cum. Perp. pfd. Series B) (DFSB) ⁿ	23.47	24.57	-0.18	-0.73	136,485
Domtar (UFS)	66.47	66.77	-2.37	-3.43	414,133
DoubleLine Income Solutions Fund (DSL) ⁿ	21.06	22.03	-0.35	-1.56	761,463
Doubleline Opportunistic Credit Fund (DBL)	24.01	24.84	0.19	0.77	143,990
Dover Downs Gaming&Entertainment (DDE)	1.63	1.68	-0.01	-0.59	44,321
Dreyfus Municipal Bond Infrastructure Fund (DMB) ⁿ	11.52	11.76	-0.02	-0.17	97,201
Dreyfus Strategic Municipal Bond Fund (DSM)	7.57	7.75	-0.11	-1.40	226,469
Dreyfus Strategic Municipals (LEO)	7.86	8.23	0.04	0.49	523,556
DTF Tax-Free Income (DTF)	14.25	14.45	-0.24	-1.63	30,870
Duff&Phelps Utility&Corporate Bond Trust (DUC)	10.59	10.69	-0.32	-2.91	135,804
Duke Realty Dep. pfd (Rep. 1/10th of a 6.6% Cum. Redeem. pfd. Series L) (DREL)	24.65	24.80	-0.12	-0.48	5,423
Dupont Fabros Technology Inc. 7.625% Cum. Redeem. Perpt. Pfd Series B (DFTB)	25.00	25.28	-0.19	-0.75	8,567
ECA Marcellus Trust I (ECT)	9.01	9.19	-0.51	-5.26	185,661
EPR Properties 6.625% Series F Cum. Redeem. pfd. Shares (EPRF) ⁿ	23.68	23.80	-0.61	-2.50	15,550
ESCO Technologies (ESE)	31.20	31.68	-0.34	-1.06	67,249
Eaton Vance Municipal Income Term Trust (ETX) ⁿ	15.12	15.12	-1.52	-9.13	104,277
Eaton Vance Municipal Income Trust (EVN)	11.33	11.58	-0.20	-1.70	180,092
Eaton Vance National Municipal Opportunities Trust (EOT)	18.66	19.01	-0.26	-1.35	110,687
Eaton Vance Short Duration Diversified Income Fund (EVG)	15.58	15.66	-0.42	-2.61	74,247
Eaton Vance Tax-Advantaged Bond&Option Strategies Fund (EXD)	14.76	15.06	-0.18	-1.16	38,911
Ecopetrol ADS (EC)	39.72	39.87	-1.59	-3.84	464,052
Eldorado Gold (EGO)	5.93	5.97	-0.27	-4.33	7,133,164
Ellington Residential Mortgage REIT (EARN) ⁿ	16.50	17.15	0.26	1.54	113,404
Empresa Nacional de Electricidad ADS (EOC)	40.11	40.91	-0.68	-1.64	262,343
Encana (ECA)	16.51	16.91	-0.34	-1.97	4,362,141
Endeavour Silver (EXK)	3.11	3.18	-0.36	-10.17	1,604,550
Enersis ADS (ENI)	14.39	14.76	-0.15	-1.01	743,313
Entergy Arkansas First Mortgage Bonds 4.75% Series Due June 1 2063 (EAE) ⁿ	19.76	20.50	-0.49	-2.33	56,728
Entergy Louisiana First Mortgage Bonds 5.25% Series due July 1 2052 (ELJ) ⁿ	21.76	21.99	-0.86	-3.76	109,466
Entergy Louisiana First Mortgage Bonds 4.7% Series due June 1 2063 (ELU) ⁿ	20.15	20.71	-0.58	-2.72	43,155
Entergy Mississippi 6.20% Series First Mortgage Bonds 2040 (EFM)	24.50	25.50	0.25	0.99	4,376
FPL Group Capital Trust I 5.875% Trust pfd. Secs (NEEC)	24.18	24.74	0.04	0.16	33,555
Federal Agricultural Mortgage 5.875% Non-Cum. pfd. Series A (AGMPA) ⁿ	21.33	23.12	-0.87	-3.61	7,420
Federal Realty Investment Trust (FRT)	94.35	96.68	-0.55	-0.57	416,494
Federated Enhanced Treasury Income Fund (FTT)	12.58	12.71	-0.12	-0.94	106,535
Federated Premier Intermediate Municipal Income Fund (FPT)	12.31	12.55	-0.10	-0.79	44,305
Federated Premier Municipal Income Fund (FMN)	13.02	13.30	-0.15	-1.12	19,409
First Horizon National Dep. Shs pfd. (Rep. 1/4000th Non-Cum. Perp. pfd. Series A) (FHNA) ⁿ	23.58	23.59	-0.71	-2.92	18,205
First Majestic Silver (AG)	9.17	9.23	-0.76	-7.61	1,790,109
First Republic Bank Dep. pfd. (Rep 1/40th Share Perp. pfd. Series B) (FRCB)	23.00	24.03	-0.35	-1.44	36,584
First Republic Bank 5.5% Dep. Shs (Rep. 1/40th Perp. pfd. Series D) (FRCD) ⁿ	21.58	22.16	-0.65	-2.85	44,351
First Trust/Aberdeen Global Opportunity Income Fund (FAM)	14.29	14.63	-0.33	-2.21	216,148
First Trust High Income Long/Short Fund (FSD)	16.65	16.79	-0.55	-3.17	387,827
First Trust Intermediate Duration Preferred&Income Fund (FPF) ⁿ	24.50	24.51	-0.38	-1.53	484,573
First Trust Mortgage Income Fund (FMY)	15.24	15.58	-0.04	-0.26	63,379
First Trust Strategic High Income Fund II (FHY)	14.93	15.28	-0.21	-1.36	119,156
First Trust/Aberdeen Emerging Opportunity Fund (FEO)	17.65	17.72	-0.53	-2.90	47,254
FirstEnergy (FE)	35.72	36.41	-0.10	-0.27	3,487,351
FirstMerit Dep. Shs. pfd. (Rep. 1/40th Non-Cum. Perp. pfd. Series A) (FMERA) ⁿ	22.40	23.12	-0.38	-1.61	22,114
Flaherty&Crumrine Preferred Income Fund (PFD)	12.77	13.29	-0.24	-1.77	71,593
Flaherty&Crumrine Preferred Income Opportunity Fund (PFO)	10.05	10.41	-0.35	-3.25	109,850
Flaherty&Crumrine Total Return Fund (FLC)	18.22	18.70	-0.34	-1.79	102,924
Forest Oil (FST)	3.77	3.91	-0.17	-4.17	4,198,267
Fort Dearborn Income Securities (FDI)	13.87	14.09	-0.20	-1.40	49,789
Fortegra Financial (FRF)	6.17	6.30	-0.10	-1.56	27,160
France Telecom ADS (FTE)	9.30	9.30	-0.30	-3.12	968,565
Franco-Nevada (FNV)	31.70	32.13	-0.99	-2.99	569,722
Freeport-McMoRan Copper&Gold (FCX)	26.37	26.82	-1.34	-4.76	40,617,470
Furniture Brands International (FBN) ^s	3.78	3.86	-0.21	-5.16	67,917
Fusion-io (FIO)	12.72	13.09	0.08	0.61	3,825,970
GAMCO Natural Resources Gold&Income Trust (GNT)	10.32	10.39	-0.63	-5.72	262,250
GDL Fund (GDL)	11.02	11.30	-0.04	-0.35	125,771
GOL Linhas Aereas Inteligentes ADS (GOL)	3.01	3.09	-0.22	-6.65	1,846,362
GSE Holding (GSE)	5.48	5.60	-0.20	-3.45	87,555
Gabelli Dividend&Income Trust 5.875% Cum. pfd. Series A (GDVA)	24.74	24.74	-0.78	-3.05	6,881
Gabelli Equity Trust 5.875% Cum. pfd. Series D (GABD)	24.83	25.00	0.00	0.00	5,480
Gabelli Equity Trust Inc. Series G Cum Pfd (GABG) ⁿ	24.03	24.40	-0.19	-0.77	4,462
Gabelli Healthcare&Wellness Trust Rt (GRX$) ⁿ	0.12	0.15	-0.04	-21.00	68,527
Gabelli Healthcare&Wellness Trust Pfd Series A (GRXA)	24.70	25.50	0.23	0.91	4,240
Gabelli Multimedia Trust Inc. 6% Cum. Pfd. Series B (GGTB)	24.73	24.99	0.01	0.04	2,746
Gabelli Utility Trust 5.625% Cum. pfd. Series A (GUTA)	24.37	24.75	-0.20	-0.80	2,003
General Electric Capital Corp. 4.875% Notes due October 15 2052 (GEB) ⁿ	21.78	21.92	-1.16	-5.03	214,908
General Electric Capital 4.7% Notes due May 16 2053 (GEK) ⁿ	20.67	20.95	-1.08	-4.90	291,622
General Electric Capital 6.50% Capital InterNotes 2048 (GE+A)	25.28	25.43	0.05	0.20	32,112
Gerdau ADS (GGB)	5.27	5.38	-0.22	-3.93	4,947,535
Glimcher Realty Trust 6.875% Cum. Redeem. pfd. (GRTI) ⁿ	23.53	23.99	-0.61	-2.48	10,871
Global Cash Access Holdings (GCA)	5.71	6.01	0.12	2.04	610,519
Global High Income Fund (GHI)	10.01	10.36	-0.13	-1.24	108,979
Gold Fields ADS (GFI)	5.08	5.11	-0.19	-3.58	5,335,452
Goldcorp (GG)	23.12	23.58	-1.01	-4.11	10,581,387
Goldman Sachs Group Dep. Shs (Rep. 1/1000th pfd. Series J) Fixed-to-Floating Rate (GS+J) ⁿ	23.14	23.55	-0.35	-1.46	232,414
Goldman Sachs Group Dep. Shs pfd. Ser B (GS+B)	24.13	24.43	-0.07	-0.29	184,780
Goldman Sachs Group Dep. Shs. (Rep. 1/1000th Perp. 5.95% Non-Cum. pfd. Series I) (GS+I) ⁿ	23.59	24.00	-0.30	-1.23	167,067
Guggenheim Build America Bonds Managed Duration Trust (GBAB)	20.60	21.32	-0.01	-0.05	195,662
Guggenheim Equal Weight Enhanced Equity Income Fund (GEQ)	16.78	17.00	-0.93	-5.19	271,895
Gulf Power 5.25% Sr. Notes 2033 Series H (GUL)	21.78	25.19	-0.83	-3.19	8,443
HCI Group 8% Senior Notes due 2020 (HCJ) ⁿ	25.56	25.75	0.03	0.12	12,399
HCP (HCP)	41.50	42.39	-0.80	-1.85	5,296,811
HSBC Holdings ADS (Rep 1/4 of a (HBCA) ^s	23.80	24.30	-0.20	-0.82	152,640
John Hancock Income Securities Trust (JHS)	14.41	14.79	0.17	1.16	84,971
John Hancock Investors Trust (JHI)	18.40	18.67	-0.46	-2.40	78,911
John Hancock Preferred Income Fund (HPI)	18.90	19.14	-0.57	-2.89	246,544
John Hancock Preferred Income Fund II (HPF)	19.05	19.31	-0.46	-2.33	165,537
John Hancock Preferred Income Fund III (HPS)	16.53	16.95	-0.12	-0.70	250,311
Harmony Gold Mining ADS (HMY)	3.29	3.33	-0.20	-5.67	5,151,264
Hatteras Financial Cum. Redeem. pfd. Series A (HTSA) ⁿ	23.73	24.11	-0.57	-2.31	30,661
Hecla Mining (HL)	2.76	2.85	-0.08	-2.73	9,304,582
Helios High Yield Fund (HHY)	9.00	9.17	-0.05	-0.54	42,986
Helios Multi-Sector High Income Fund (HMH)	5.41	5.52	-0.03	-0.47	177,301
Helios Strategic Income Fund (HSA)	5.77	5.84	-0.08	-1.35	132,571
Hersha Hospitality Trust 6.875% Cum. Redeem. pfd. Series C (HT+C) ⁿ	24.65	25.15	0.13	0.52	5,800
ING Emerging Markets High Dividend Equity Fund (IHD)	12.75	12.90	-0.22	-1.68	144,080
IAMGOLD (IAG)	4.08	4.10	-0.26	-5.96	9,497,468
India Fund (IFN)	18.06	18.29	-0.18	-0.97	176,237
ING Asia Pacific High Dividend Equity Income Fund (IAE)	12.81	12.96	-0.33	-2.48	55,509
Inland Real Estate Corp. 8.125% Cum Red Pfd Series A (IRCA)	25.13	25.25	-0.50	-1.94	10,872
Interstate Power&Light 5.1% Perp. pfd. Series D (IPLD) ⁿ	21.76	22.96	-0.11	-0.48	45,043
Invesco Bond Fund (VBF)	17.32	17.45	-0.43	-2.40	96,036
Invesco California Value Municipal Income Trust (VCV)	11.24	11.39	-0.46	-3.88	346,581
Invesco High Income Trust II (VLT)	15.11	15.41	-0.20	-1.31	49,350
Invesco Mortgage Capital (IVR)	16.73	17.26	-0.43	-2.43	3,723,540
Invesco Mortgage Capital pfd. Series A (IVRA) ⁿ	23.64	24.22	-0.55	-2.23	29,780
Invesco Municipal Income Opportunities Trust (OIA)	6.23	6.34	-0.12	-1.86	322,457
Invesco Municipal Opportunity Trust (VMO)	12.10	12.39	-0.12	-0.96	487,243
Invesco Municipal Trust (VKQ)	11.92	12.15	-0.17	-1.38	334,759
Invesco Pennsylvania Value Municipal Income Trust (VPV)	12.52	12.82	-0.11	-0.86	75,062
Invesco Quality Municipal Income Trust (IQI)	11.31	11.67	-0.10	-0.85	527,902
Invesco Trust for Investment Grade Municipals (VGM)	12.61	12.96	-0.12	-0.92	349,687
Invesco Trust For Investment Grade New York Municipals (VTN)	13.50	13.65	-0.27	-1.93	84,909
Invesco Value Municipal Income Trust (IIM)	13.31	13.68	-0.10	-0.74	643,609
Iron Mountain (IRM)	25.91	26.27	-0.57	-2.12	2,028,161
Javelin Mortgage Investment (JMI) ⁿ	12.80	13.05	-0.32	-2.39	813,109
JPMorgan Chase Dep. Shs. (Rep. 1/400th 5.45% Non-Cum. pfd. Series P) (JPMA) ⁿ	22.53	23.05	-0.33	-1.41	340,639
JPMorgan Chase Dep pfd. (Rep 1/400th interest in a (JPMI) ^s	25.22	25.39	0.08	0.32	301,687
KKR Financial Holdings 7.5% Sr. Notes 2042 (KFI)	24.63	25.43	-0.51	-1.97	25,573
Kilroy Realty 6.875% Cum. Redeem. pfd. Series G (KRCG)	24.01	25.25	-0.22	-0.86	15,565
Kilroy Realty pfd. Series H (KRCH) ⁿ	23.86	23.86	-0.89	-3.60	5,284
Kimco Realty Dep. Shs (Rep. 1/1000th pfd. Series K) (KIMK) ⁿ	22.69	22.93	-0.62	-2.62	42,492
Kimco Realty Dep. Shs (Rep. 1/1000th of a (KIMI) ^s	23.25	23.33	-0.85	-3.52	140,003
Kimco Realty Dep. pfd. (Rep. 1/1000 Share 5.5% Cum. Redeem. pfd. Series J) (KIMJ)	22.60	22.85	-0.61	-2.60	40,363
Kinross Gold (KGC)	4.83	4.87	-0.16	-3.18	19,636,827
Knot Offshore Partners (KNOP) ⁿ	20.68	21.50	-0.32	-1.47	57,045
Korea Equity Fund (KEF)	7.29	7.33	-0.19	-2.53	24,531
Korea Fund (KF)	31.80	32.37	-0.91	-2.73	46,873
LATAM Airlines Group ADS (LFL)	15.13	15.32	-0.43	-2.73	759,100
Latin American Discovery Fund (LDF)	12.59	12.76	-0.25	-1.92	19,614
Legg Mason BW Global Income Opportunities Fund (BWG)	16.20	17.11	-0.37	-2.12	210,777
Lehman ABS 7.125% CorTS AT&T Note-Bkd Series 2003-18 Cl A-1 (JZJ)	25.28	25.28	-0.22	-0.86	1,500
Lone Pine Resources (LPR)	0.35	0.36	-0.01	-2.70	331,464
MFA Financial 8% Sr. Notes due 2042 (MFO)	25.03	25.16	-0.49	-1.91	17,426
MFS Charter Income Trust (MCR)	8.66	8.79	-0.27	-2.98	482,802
MFS Government Markets Income Trust (MGF)	5.68	5.78	-0.06	-1.03	204,414
MFS High Income Municipal Trust (CXE)	4.50	4.67	-0.12	-2.50	238,004
MFS High Yield Municipal Trust (CMU)	4.22	4.34	-0.08	-1.81	153,815
MFS Intermarket Income Trust I (CMK)	7.82	7.85	-0.17	-2.11	66,124
MFS Investment Grade Municipal Trust (CXH)	8.69	8.85	-0.15	-1.67	121,558
MFS Multimarket Income Trust (MMT)	6.41	6.51	-0.13	-1.96	361,420
MFS Municipal Income Trust (MFM)	6.32	6.43	-0.18	-2.72	244,009
Mack-Cali Realty (CLI)	22.59	23.20	-0.10	-0.43	924,285
MainStay DefinedTerm Municipal Opportunities Fund (MMD) ⁿ	16.66	17.20	-0.71	-3.96	200,064
Managed Duration Investment Grade Municipal Fund (MZF)	12.75	12.92	-0.33	-2.49	68,874
Managed High Yield Plus Fund (HYF)	1.92	1.93	-0.03	-1.53	320,590
McDermott International (MDR)	8.21	8.61	0.08	0.94	3,616,889
Mechel OAO Pfd (MTL+)	0.69	0.80	-0.06	-6.98	21,263
Medley Capital 6.125% Sr. Notes due 2023 (MCV) ⁿ	24.00	24.00	-0.44	-1.80	3,700
Merrill Lynch Capital Trust III 7.335% Trust pfd. Secs (MERP)	24.84	25.13	0.05	0.20	155,037
Mesabi Trust (MSB)	17.07	17.33	-1.23	-6.63	130,138
MetLife 5.875% Sr. Notes 2033 (MLG)	24.92	25.04	-0.31	-1.23	14,642
MetLife Floating Rate Non-Cum. pfd. Series A (META)	22.52	23.29	-0.41	-1.73	69,670
Monmouth Real Estate Investment Cl A (MNR)	9.41	9.58	-0.10	-1.03	249,919
Montgomery Street Income Securities (MTS)	15.70	15.86	-0.14	-0.88	26,586
Morgan Stanley Emerging Markets Debt Fund (MSD)	9.65	9.93	-0.15	-1.49	221,104
MS Capital Trust VI 6.60% Capital Securities (MSJ)	24.25	24.53	-0.35	-1.41	152,501
Morgan Stanley Emerging Markets Domestic Debt Fund (EDD)	13.51	13.89	-0.10	-0.71	545,880
Morgan Stanley Income Securities (ICB)	16.40	16.53	-0.23	-1.37	32,882
National Bank of Greece ADS (NBG) ^s	4.05	4.23	-0.13	-2.98	2,288,189
National Retail Properties Dep. pfd. (Rep. 1/100th Share 5.7% Cum. Redeem. pfd. Series E) (NNNE) ⁿ	20.32	21.20	-0.81	-3.68	80,709
Newmont Mining (NEM)	28.29	29.02	-1.03	-3.43	10,211,251
NextEra Energy Capital Holdings Series I Junior Sub. Deb. due 2072 (NEEI) ⁿ	20.40	21.32	-0.11	-0.51	105,566
NextEra Energy Capital Holdings Inc. Series H Jr Sub Debt (NEEH)	22.20	22.69	-0.81	-3.45	107,606
Nordic American Tankers (NAT)	7.30	7.40	-0.51	-6.45	1,098,033
Northstar Realty Finance 8.5% Cum. Redeem. pfd. Series C (NRFD) ⁿ	23.60	23.91	-0.25	-1.03	61,409
Nuveen AMT-Free Municipal Income Fund (NEAC)	10.02	10.02	-0.01	-0.10	32,100
Nuveen AMT-Free Municipal Value Fund (NUW)	15.16	15.41	-0.24	-1.53	108,905
Nuveen Arizona Premium Income Municipal Fund (NAZ)	12.54	12.91	-0.01	-0.08	57,023
Nuveen Build America Bond Fund (NBB)	18.49	18.70	-0.54	-2.81	366,201
Nuveen Build America Bond Opportunity Fund (NBD)	18.99	19.45	-0.45	-2.24	169,033
Nuveen California Dividend Advantage Municipal Fund (NAC)	12.78	12.91	-0.41	-3.08	124,193
Nuveen California Investment Quality Municipal Fund (NQC)	13.22	13.35	-0.46	-3.33	73,487
Nuveen California Municipal Market Opportunity Fund (NCO)	13.61	13.69	-0.52	-3.66	50,553
Nuveen California Municipal Value Fund (NCA)	9.01	9.05	-0.16	-1.74	158,561
Nuveen California Performance Plus Municipal Fund (NCP)	13.53	13.64	-0.41	-2.92	35,368
Nuveen California Quality Income Municipal Fund (NUC)	14.26	14.30	-0.59	-3.96	149,008
Nuveen California Select Quality Municipal Fund (NVC)	14.06	14.14	-0.47	-3.22	149,638
Nuveen California Select Tax-Free Income Portfolio (NXC)	13.63	13.85	0.04	0.29	28,285
Nuveen Connecticut Premium Income Municipal Fund (NTC)	12.45	12.61	-0.19	-1.48	58,532
Nuveen Connecticut Premium Income Municipal Fund 2.60% Series 2015 (NTCE) ⁿ	10.01	10.02	0.00	0.00	5,500
Nuveen Diversified Currency Opportunities Fund (JGT)	10.42	10.48	-0.33	-3.05	485,301
Nuveen Dividend Advantage Municipal Fund (NAD)	12.99	13.22	-0.20	-1.49	211,367
Nuveen Enhanced Municipal Value Fund (NEV)	13.80	14.12	-0.13	-0.91	157,879
Nuveen Global Income Opportunities Fund (JGG)	11.80	12.05	-0.18	-1.44	46,028
Nuveen Global Value Opportunities Fund (JGV)	12.00	12.03	-0.39	-3.14	141,063
Nuveen Intermediate Duration Municipal Term Fund (NID) ⁿ	11.86	12.05	-0.10	-0.82	245,954
Nuveen Intermediate Duration Quality Municipal Term Fund (NIQ) ⁿ	11.57	11.83	-0.21	-1.74	155,295
Nuveen Investment Quality Municipal Fund (NQM)	13.50	13.78	-0.11	-0.79	234,103
Nuveen Maryland Premium Income Municipal Fund (NMY)	12.78	12.90	-0.17	-1.30	101,194
Nuveen Massachusetts Premium Income Municipal Fund (NMT)	12.80	13.31	-0.08	-0.60	41,142
Nuveen Michigan Quality Income Municipal Fund (NUM)	12.94	13.21	-0.24	-1.78	241,615
Nuveen Mortgage Opportunity Term Fund (JLS)	23.74	24.30	-0.35	-1.42	108,317
Nuveen Municipal Advantage Fund (NMA)	12.71	12.89	-0.23	-1.75	361,000
Nuveen Municipal Income Fund (NMI)	10.25	10.34	-0.22	-2.08	35,185
Nuveen Municipal Market Opportunity Fund (NMO)	12.28	12.49	-0.24	-1.89	241,095
Nuveen Municipal Opportunity Fund (NIO)	13.06	13.31	-0.16	-1.19	539,371
Nuveen Municipal Value Fund (NUV)	9.17	9.18	-0.24	-2.55	1,134,302
Nuveen New Jersey Investment Quality Municipal Fund (NQJ)	13.05	13.23	-0.13	-0.97	82,208
Nuveen New York Dividend Advantage Municipal Fund (NAN)	13.35	13.60	-0.16	-1.16	15,419
Nuveen New York Performance Plus Municipal Fund (NNP)	13.75	13.90	-0.39	-2.73	121,389
Nuveen North Carolina Premium Income Municipal Fund (NNC)	12.48	12.67	-0.20	-1.55	65,245
Nuveen Ohio Quality Income Municipal Fund (NUO)	14.21	14.36	-0.35	-2.38	117,003
Nuveen Pennsylvania Investment Quality Municipal Fund (NQP)	12.93	13.22	-0.16	-1.20	58,869
Nuveen Pennsylvania Premium Income Municipal Fund 2 (NPY)	12.44	12.66	-0.22	-1.72	38,808
Nuveen Performance Plus Municipal Fund (NPP)	13.58	13.80	-0.34	-2.40	446,974
Nuveen Preferred&Income Term Fund (JPI) ⁿ	22.25	22.65	-0.50	-2.16	126,254
Nuveen Premier Municipal Income Fund (NPF)	12.63	12.83	-0.24	-1.84	152,761
Nuveen Premium Income Municipal Fund (NPI)	12.55	12.95	-0.06	-0.46	428,355
Nuveen Premium Income Municipal Fund 2 (NPM)	12.78	12.98	-0.25	-1.89	402,013
Nuveen Premium Income Municipal Fund 4 (NPT)	11.89	12.05	-0.25	-2.03	329,764
Nuveen Quality Income Municipal Fund (NQU)	12.78	13.03	-0.21	-1.59	609,163
Nuveen Quality Municipal Fund (NQI)	12.23	12.47	-0.26	-2.04	300,255
Nuveen Quality Preferred Income Fund (JTP)	7.73	7.83	-0.21	-2.61	629,412
Nuveen Quality Preferred Income Fund 2 (JPS)	8.00	8.21	-0.25	-2.96	1,395,663
Nuveen Quality Preferred Income Fund 3 (JHP)	7.89	8.01	-0.17	-2.08	120,031
Nuveen Select Maturities Municipal Fund (NIM)	9.55	9.62	-0.13	-1.33	57,597
Nuveen Select Quality Municipal Fund (NQS)	12.72	12.94	-0.17	-1.30	228,583
Nuveen Select Tax-Free Income Portfolio (NXP)	12.60	12.91	-0.33	-2.49	192,401
Nuveen Select Tax-Free Income Portfolio 3 (NXR)	12.69	12.80	-0.32	-2.44	105,699
Nuveen Select Tax-Free Income Portfolio 2 (NXQ)	12.24	12.42	-0.18	-1.43	155,410
Nuveen Texas Quality Income Municipal Fund (NTX)	13.00	13.43	-0.17	-1.25	81,947
Nuveen Virginia Premium Income Municipal Fund (NPV)	12.77	13.22	-0.37	-2.72	96,332
ONEOK (OKE)	40.42	41.21	-0.26	-0.63	1,249,968
ONEOK Partners (OKS)	45.40	47.10	-1.12	-2.32	984,290
Oi ADS (Ordinary Shares) (OIBRC)	1.65	1.76	0.07	4.14	34,471
Oi ADS (OIBR) ^s	1.54	1.75	0.13	8.02	6,188,802
Oxford Resource Partners (OXF)	2.10	2.10	-0.20	-8.70	83,100
PBF Energy (PBF) ⁿ	23.54	24.15	-0.69	-2.78	1,346,447
PIMCO Dynamic Credit Income Fund (PCI) ⁿ	20.78	21.40	-0.72	-3.25	1,190,666
Pimco Income Strategy Fund II (PFN)	9.56	9.89	-0.24	-2.37	861,031
PNC Financial Services Group Dep. pfd. (Rep. 1/4000th Non-Cum. Perp. pfd. Series Q) (PNCQ) ⁿ	22.20	22.99	0.18	0.79	115,275
PPL Capital Funding 2013 Series B Jr. Sub. Notes due 2073 (PPX) ⁿ	23.40	23.61	-0.65	-2.68	69,307
PS Business Parks Inc. Dep. Pfd. (Rep. 1/1000 of a (PSBZ) ^s	25.02	25.23	-0.64	-2.48	13,664
PS Business Parks Dep. pfd. (Rep. 1/1000th Cum. pfd. Series V) (PSBV) ⁿ	21.85	21.91	-0.96	-4.19	25,106
Palo Alto Networks (PANW) ⁿ	39.08	39.56	-1.49	-3.63	1,131,805
Partnerre 6.50% Cum. Redeem. pfd. Series D (PRED)	24.10	24.49	-0.25	-1.02	72,809
PartnerRe Redeem. pfd. Series F (PREF) ⁿ	21.91	22.60	-0.28	-1.22	48,320
Peabody Energy (BTU)	14.37	14.85	-1.15	-7.19	11,473,989
Pebblebrook Hotel Trust 6.5% Cum. Redeem. pfd. Series C (PEBCC) ⁿ	22.96	23.20	-0.30	-1.28	11,626
Pebblebrook Hotel Trust Preferred Series B (PEBB)	25.31	26.09	0.36	1.40	4,296
PennantPark Investment 6.25% Senior Notes due 2025 (PNTA) ⁿ	24.06	24.20	-0.48	-1.94	2,955
PennyMac Mortgage Investment Trust (PMT)	18.95	19.17	-0.92	-4.58	1,447,270
Petrobras Argentina ADS (PZE) ^s	3.37	3.47	-0.11	-3.07	128,526
PetroChina ADS (PTR)	99.28	101.47	-2.02	-1.95	355,167
Petroleo Brasileiro ADS (PBR)	12.95	13.32	-0.48	-3.48	22,975,202
Petroleo Brasileiro ADS A (PBRA)	13.88	14.31	-0.44	-2.98	9,020,795
PIMCO California Municipal Income Fund (PCQ)	13.02	13.34	-0.51	-3.65	146,865
Pimco California Municipal Income Fund II (PCK)	9.03	9.31	-0.37	-3.82	302,720
PIMCO California Municipal Income Fund III (PZC)	9.28	9.49	-0.26	-2.67	198,546
PIMCO Income Strategy Fund (PFL)	11.00	11.25	-0.30	-2.60	286,077
PIMCO Municipal Income Fund (PMF)	12.36	12.65	-0.33	-2.54	386,704
PIMCO Municipal Income Fund II (PML)	10.97	11.28	-0.09	-0.79	473,270
PIMCO Municipal Income Fund III (PMX)	10.15	10.47	-0.07	-0.66	323,751
PIMCO New York Municipal Income Fund (PNF)	10.06	10.29	0.11	1.08	51,881
PIMCO New York Municipal Income Fund II (PNI)	10.47	10.73	0.08	0.75	61,194
Pioneer Municipal High Income Advantage Trust (MAV)	13.61	13.82	-0.08	-0.58	196,669
Portugal Telecom ADS (PT)	3.68	3.78	-0.05	-1.31	870,012
POSCO ADS (PKX)	62.30	63.23	-0.59	-0.92	437,464
Merrill Lynch DEPOSITOR PPLUS Cl A 6.25% TRUCs GSI-1 issued by Goldman Sachs Capital I (PYK)	24.10	24.55	-0.06	-0.24	3,819
Principal Financial Group 6.518% Non-Cum. Perp. pfd. Series B (PFGB)	25.00	25.43	0.13	0.50	14,171
Protective Life Corp. 6.00% Sub Debt Due 2042 (PL+E) ⁿ	23.46	23.97	-0.43	-1.77	21,842
Prudential Financial 5.7% Jr. Sub. Notes due 2053 (PRH) ⁿ	22.60	23.12	-0.68	-2.86	184,229
Prudential Financial 5.75% Junior Sub. Notes due 2052 (PJH) ⁿ	22.60	23.19	-0.57	-2.40	173,340
Prudential Global Short Duration High Yield Fund (GHY) ⁿ	16.45	16.87	-0.18	-1.06	357,653
Prudential 6.75% Perp. SKIS (PUK+)	24.50	24.77	0.04	0.15	34,557
Public Storage Dep. pfd. (Rep. 1/1000th Cum. pfd. SBI Series X) (PSAX) ⁿ	21.65	22.18	-0.58	-2.55	63,195
Public Storage Pfd. Series P (PSAP)	25.01	25.12	-0.41	-1.61	10,912
Public Storage Dep. Pfd.(Rep. 1/1000 of a (PSAR) ^s	24.50	24.97	-0.09	-0.36	55,815
Public Storage Dep. pfd. (Rep. 1/1000th of 5.75% Cum. pfd. Series U) (PSAUU)	22.61	22.82	-0.49	-2.10	67,546
Public Storage Dep. pfd. (Rep 1/1000th pfd. SBI Series V) (PSAV) ⁿ	21.68	22.37	-0.26	-1.15	81,185
Public Storage Dep. pfd. (Rep. 1/1000th pfd. SBI Series W) (PSAW) ⁿ	21.22	22.20	-0.54	-2.37	125,038
Putnam Managed Municipal Income Trust (PMM)	6.82	6.95	-0.14	-1.97	478,094
Putnam Master Intermediate Income Trust (PIM)	4.81	4.82	-0.06	-1.23	293,144
Putnam Municipal Opportunities Trust (PMO)	10.88	11.16	-0.14	-1.24	301,677
Putnam Premier Income Trust (PPT)	5.11	5.17	-0.08	-1.52	915,963
Quicksilver Resources (KWK)	1.53	1.71	-0.11	-6.04	3,931,958
Qwest 6.125% Notes due 2053 (CTY) ⁿ	21.68	22.54	-0.63	-2.72	273,056
Qwest 7% Notes 2052 (CTX)	24.00	24.94	-0.15	-0.60	94,000
Qwest Corp. 7.00% Notes due 2052 (CTU) ⁿ	24.15	25.04	-0.06	-0.24	71,994
Qwest Corp. 7.50% Notes due 2051 (CTW)	24.35	25.30	-0.05	-0.20	109,351
Raymond James Financial 6.9% Sr. Notes 2042 (RJD)	24.56	25.19	-0.46	-1.79	97,882
Regency Centers 6.625% Series 6 Cum. Redeem. pfd. (REGF)	24.66	24.91	-0.24	-0.95	38,605
Regency Centers pfd. Series 7% (REGG) ⁿ	23.25	23.32	-0.69	-2.88	6,655
Regions Financial Dep. Pfd. (Rep. 1/40th Perp. pfd. Series A) (RF+A) ⁿ	23.66	24.00	-0.37	-1.52	77,135
RenaissanceRe Holdings 5.375% pfd. Series E (RNRE) ⁿ	20.75	21.16	-0.64	-2.94	64,177
Retail Properties of America 7.00% Cum. Redeem. pfd. Series A (RPAIA) ⁿ	23.76	24.45	-0.15	-0.61	10,785
Rio Alto Mining (RIOM)	1.73	1.74	-0.18	-9.38	112,778
Rio Tinto ADS (RIO)	39.75	40.34	-1.19	-2.87	3,201,117
Royal Dutch Shell ADS B (RDSB)	65.02	65.69	-0.67	-1.01	1,765,949
Royal Dutch Shell ADS Cl A (RDSA)	62.76	63.43	-0.76	-1.18	4,284,786
SCE Trust II Trust 5.10% pfd. (SCEG) ⁿ	20.55	20.67	-0.83	-3.86	117,588
SL Green Realty pfd. Series I (SLG/I) ⁿ	23.14	23.67	-0.28	-1.17	44,699
Sappi ADS (SPP)	2.29	2.31	-0.03	-1.28	9,456
Saul Centers Dep pfd. (Rep. 1/100th Share 6.875% Cum. Redeem. pfd. Series C) (BFSC) ⁿ	23.68	24.45	-0.81	-3.22	40,332
Seaspan Corp. 9.50% Cum. Redeem. Perp. Pfd. Series C (SSWC)	25.50	25.84	0.12	0.47	213,676
Selective Insurance Group 5.875% Sr. Notes due 2043 (SGZA) ⁿ	21.97	22.07	-0.66	-2.90	53,990
Senior Housing Properties Trust 5.625% Sr Notes Due 2042 (SNHN) ⁿ	20.15	21.81	-1.29	-5.58	87,724
Silver Bay Realty Trust (SBY) ⁿ	15.54	16.07	-0.46	-2.78	1,177,042
Silver Wheaton (SLW)	18.88	19.19	-1.18	-5.79	9,131,281
Silvercorp Metals (SVM)	2.36	2.43	0.00	0.00	1,369,306
Sociedad Quimica y Minera De Chile ADS (SQM)	38.96	39.11	-0.84	-2.10	585,434
SolarWinds (SWI)	38.24	38.33	-1.18	-2.99	983,761
Southern California Edison Trust I 5.625% pfd. (SCEF)	22.00	22.20	-1.06	-4.56	173,165
Southern Copper (SCCO)	26.57	27.06	-1.06	-3.77	2,782,603
Stanley Black&Decker Inc. 5.75% Jr Sub Debt Due 2052 (SWJ) ⁿ	23.05	23.50	-0.53	-2.21	180,793
Statoil ADS (STO)	20.02	20.14	-0.83	-3.96	6,020,643
Sterlite Industries (India) ADS (SLT)	5.16	5.32	-0.16	-2.92	948,155
Stifel Financial 5.375% Sr. Notes 2022 (SFN) ⁿ	25.02	25.30	-0.27	-1.06	20,866
Stone Harbor Emerging Markets Income Fund (EDF)	19.49	20.49	-0.05	-0.24	164,494
Stone Harbor Emerging Markets Total Income Fund (EDI) ⁿ	19.24	19.65	-1.34	-6.38	193,608
Strategic Global Income Fund (SGL)	9.05	9.23	-0.18	-1.91	174,464
Strategic Hotels&Resorts 8.25% Series B Cum. Redeem. pfd. (BEEB)	22.99	23.32	0.21	0.93	14,178
Strategic Hotels&Resorts 8.50% Cum. Redeem. pfd. Series A (BEEA)	23.22	23.25	-0.17	-0.73	17,970
Synthetic Fixed-Income Securities 6.375% STRATS Series 2004-6 Cl A-1 Trust for United States Cellular (GJH)	9.74	9.95	0.03	0.32	4,191
SunTrust Banks Dep. Shs. (Rep. 1/4000th Perp. pfd. Series E) (STI-E) ⁿ	22.25	22.72	-0.43	-1.86	67,889
Swift Energy (SFY)	11.44	11.83	0.02	0.17	1,246,667
Tallgrass Energy Partners (TEP) ⁿ	20.53	20.69	-0.56	-2.64	129,629
Taubman Centers 6.25% Cum. Redeem. pfd. Series K (TCOK) ⁿ	22.27	23.53	-0.65	-2.68	12,770
Taubman Centers (TCO)	72.24	73.67	-0.77	-1.03	967,782
Taubman Centers pfd. Series J (TCOJ) ⁿ	23.74	23.78	-0.66	-2.70	73,255
Teck Resources (TCK)	20.20	20.27	-1.53	-7.02	4,000,829
Templeton Dragon Fund (TDF)	23.38	23.81	-0.65	-2.66	164,050
Templeton Emerging Markets Fund (EMF)	16.40	16.76	-0.35	-2.05	108,460
Templeton Emerging Markets Income Fund (TEI)	13.65	13.94	-0.55	-3.80	436,126
Templeton Global Income Fund (GIM)	8.03	8.11	-0.26	-3.11	802,718
Templeton Russia&East European Fund (TRF)	12.91	13.23	-0.27	-1.99	71,211
Tennessee Valley Authority Power Bonds 99 Series A (TVE)	24.05	24.46	-0.43	-1.73	34,338
Tennessee Valley Authority Power Bonds Series D (TVC)	23.79	24.19	-0.54	-2.18	38,026
Teradata (TDC)	48.11	48.34	-2.36	-4.65	3,947,840
Titan International (TWI)	15.77	16.30	-0.50	-2.98	1,340,141
Tortoise Energy Capital Mand. Redeem. pfd. Series C (TYYC)	10.01	10.05	-0.04	-0.38	7,725
Transalta (TAC)	12.15	12.39	-0.25	-1.98	152,447
Tri Pointe Homes (TPH) ⁿ	14.24	14.40	-1.04	-6.74	1,012,753
Tsakos Energy Navigation 8% Cum. Redeem. pfd. Series B (TNPB) ⁿ	24.00	24.37	-0.11	-0.45	4,400
U.S. Bancorp Dep. pfd. (Rep. 1/1000 Non-Cum. Perp. pfd. Series H) (USBO) ⁿ	21.63	22.35	-0.36	-1.59	136,197
U.S. Bancorp Dep. pfd. (Rep. 1/1000 Interest in a (USBHH) ^s	20.63	21.16	-0.60	-2.76	156,213
Vaalco Energy (EGY)	5.16	5.46	-0.10	-1.80	618,910
Vale ADS Cl A pfd. (VALEP)	11.85	11.97	-0.70	-5.56	12,464,015
Vale ADS (VALE)	12.73	12.94	-0.71	-5.20	24,586,494
Ventas Realty LP/Ventas Capital 5.45% Sr. Notes due 2043 (VTRB) ⁿ	22.30	22.70	-0.58	-2.49	52,953
Virtus Global Multi-Sector Income Fund (VGI)	17.07	17.25	-0.51	-2.87	74,941
VMware (VMW)	64.86	65.93	-1.77	-2.61	2,938,409
Vornado Realty 7.875% Public Income Notes 2039 (VNOD)	25.84	26.11	-0.10	-0.38	40,377
Vornado Realty Trust Cum Redeem Pfd. Series J (VNOJ)	24.66	25.19	0.23	0.92	59,191
Vornado Realty Trust 5.40% pfd. Cum. Redeem. Series L (VNOL)	20.85	21.67	-0.28	-1.28	118,975
Vornado Realty Trust 5.7% pfd. Series K (VNOK) ⁿ	22.03	22.36	-0.54	-2.36	91,293
W.R. Berkley 5.625% Sub. Deb. 2053 (WRBB) ⁿ	21.68	22.25	-0.50	-2.20	17,371
Wachovia Preferred Funding 7.25% Non-Cum Exch. Perp. Series A pfd. Secs. (WNA+)	25.83	26.22	-0.09	-0.34	87,230
Walter Energy (WLT)	10.56	10.60	-2.04	-16.14	17,040,813
Webster Financial Dep Shs (Rep. 1/1000th 6.4% Non-Cum. Perp. pfd. Series E) (WBSE) ⁿ	23.20	24.18	-0.15	-0.62	13,440
Wells Fargo Dep. pfd. (Rep. 1/1000th 5.2% Perp. pfd. Cl A Series N) (WFCN) ⁿ	22.06	23.00	-0.01	-0.04	223,413
Wells Fargo&Dep. pfd. (Rep. 1/1000th 5.125% Perp. pfd. Cl A Series O) (WFCO) ⁿ	22.02	22.85	-0.25	-1.08	208,229
Wells Fargo Dep. pfd. (Rep 1/40th interest in a (WFCJ) ^s	28.30	28.56	-0.12	-0.42	253,148
Western Asset/Claymore Inflation-Linked Opportunities&Income Fund (WIW)	11.54	11.61	-0.22	-1.86	346,812
Western Asset Emerging Markets Debt Fund (ESD)	16.80	17.16	-0.38	-2.17	377,379
Western Asset Emerging Markets Income Fund (EMD)	12.00	12.24	-0.40	-3.16	214,066
Western Asset Global High Income Fund (EHI)	11.51	11.69	-0.27	-2.26	220,781
Western Asset Global Partners Income Fund (GDF)	10.17	10.75	-0.32	-2.89	284,101
Western Asset High Income Fund II (HIX)	8.53	8.88	0.03	0.34	795,312
Western Asset High Yield Defined Opportunity Fund (HYI)	16.78	17.38	-0.09	-0.52	214,571
Western Asset Income Fund (PAI)	12.50	12.50	-0.22	-1.75	32,605
Western Asset Inflation Management Fund (IMF)	16.20	16.24	-0.46	-2.75	21,061
Western Asset Investment Grade Defined Opportunity Trust (IGI)	19.83	20.39	-0.37	-1.78	67,216
Western Asset Managed High Income Portfolio (MHY)	5.40	5.50	-0.04	-0.72	369,282
Western Asset Managed Municipals Portfolio (MMU)	12.26	12.51	-0.33	-2.57	215,089
Western Asset Mortgage Capital (WMC)	16.37	17.23	-0.32	-1.82	1,408,567
Western Asset Municipal Defined Opportunity Trust (MTT)	20.66	20.66	-0.59	-2.78	61,368
Western Asset Municipal High Income Fund (MHF)	6.80	6.85	-0.22	-3.11	333,625
Western Asset Municipal Partners Fund (MNP)	13.77	14.12	-0.29	-2.01	64,452
Western Asset Premier Bond Fund (WEA)	13.61	13.85	-0.13	-0.93	115,313
Western Asset Worldwide Income Fund (SBW)	12.03	12.26	-0.38	-3.01	60,721
Western Asset/Claymore Inflation-Linked Securities&Income Fund (WIA)	11.50	11.70	-0.25	-2.09	97,001
Whiting USA Trust I (WHX)	3.86	3.92	-0.07	-1.75	158,474
Whiting USA Trust II (WHZ)	12.67	13.10	-0.05	-0.38	248,876
Winthrop Realty Trust 9.25% Series D Cum Red Pfd (FURD)	25.50	25.50	-0.79	-2.99	20,698
Woori Finance Holdings ADS (WF)	24.86	25.09	-1.13	-4.31	15,865
Yamana Gold (AUY)	8.98	9.03	-0.46	-4.85	7,198,376
Yanzhou Coal Mining ADS (YZC)	7.30	7.59	-0.42	-5.24	609,485
Zions Bancorp Dep. pfd. (Rep. 1/40 Non-Cum. Perp. pfd. Series H) (ZB+H) ⁿ	22.50	22.92	-0.50	-2.13	17,084
Zoetis (ZTS) ⁿ	29.40	30.38	-0.22	-0.72	33,833,568

s-Split or stock dividend of 25 percent or more in the past 52 weeks. High-low range is adjusted from old stock.

n-New issue in past 52 weeks and does not cover the entire 52 week period.

NEW 52 WEEK HIGHS JUNE 24, 2013

2013-06-24T18:06:00.001-04:00

Sym	Name	Last	Change	Percent	High	Low	Volume
ALCS	Alco Stores Inc	11.01	+0.28	+2.61%	11.09	10.75	16,655
ASBB	Asb Bancorp Inc.	16.36	-0.13	-0.79%	17.00	16.33	25,142
ASYS	Amtech Systems	7.07	+0.66	+10.30%	7.18	6.10	147,783
ATX	Cross [A.T.] Company	16.28	-0.11	-0.67%	16.56	15.96	36,363
BGS	B&G Foods Holdings	33.65	+0.15	+0.45%	33.99	32.91	482,110
CBOE	CBOE Holdings	43.78	+1.17	+2.75%	44.00	42.58	871,486
CEVA	Ceva	18.35	+0.07	+0.38%	18.59	17.77	259,485
CHTR	Charter Communicatio	118.44	-1.24	-1.04%	120.77	116.45	1,126,937
CI	Cigna Corp.	70.84	-0.20	-0.28%	71.90	70.29	4,413,737
COLB	Columbia Banking Sys	22.41	-0.13	-0.58%	22.59	22.21	317,213
CSGP	Costar Group	125.04	+0.41	+0.33%	125.25	122.80	165,499
CTS	Cts Corp.	13.33	+0.37	+2.85%	13.73	12.70	230,854
DVD	Dover Downs Entertai	2.19	unch	unch	2.19	2.15	10,735
DWRE	Demandware Inc.	38.91	+0.80	+2.10%	39.22	37.70	625,370
ESYS	Elecsys Corp.	5.92	-0.24	-3.90%	6.30	5.56	11,703
EXPO	Exponent	59.05	-0.03	-0.05%	59.78	58.23	46,374
FBP	First Bancorp.	6.85	-0.10	-1.44%	7.02	6.82	426,859
FLTX	Fleetmatics Group	33.24	+2.87	+9.45%	33.96	30.12	325,794
FMER	Firstmerit Corp.	19.70	unch	unch	19.98	19.39	2,077,174
GBCI	Glacier Bancorp	21.57	+0.15	+0.70%	21.73	21.03	496,425
GCAP	Gain Capital Holding	6.20	+0.04	+0.65%	6.25	6.11	157,552
HUM	Humana Inc.	84.60	-0.31	-0.37%	85.90	84.00	1,782,143
HWAY	Healthways	16.88	+0.36	+2.18%	17.08	16.38	638,210
IBKC	Iberiabank Corp.	52.89	-0.30	-0.56%	53.45	52.61	205,345
IMKTA	Ingles Markets Inc.	24.44	-0.01	-0.04%	24.81	23.52	60,047
IMMU	Immunomedics	4.93	-0.08	-1.60%	5.36	4.56	2,904,199
INBK	First Internet Banco	19.80	-10.40	-34.44%	21.25	18.50	13,589
IPCM	Ipc The Hospitalist	53.38	+0.01	+0.02%	53.70	52.14	190,028
ISIS	Isis Pharmaceuticals	28.42	+6.43	+29.24%	28.54	24.13	9,844,391
JRN	Journal Communicatio	7.54	-0.03	-0.40%	7.75	7.46	466,875
KEYN	Keynote Systems	19.82	+6.31	+46.71%	19.86	19.75	3,749,042
LCNB	Lcnb Corporation	21.65	+2.11	+10.80%	21.96	19.10	29,388
LMAT	Lemaitre Vascular	6.75	+0.09	+1.35%	6.75	6.62	44,471
MEI	Methode Electronics	15.93	-0.08	-0.50%	16.25	15.74	655,952
MFLR	Mayflower Bancorp	18.03	-0.02	-0.11%	18.60	17.86	34,695
MODN	Model N Inc. Common	21.87	-0.07	-0.32%	22.26	21.57	111,745
MORN	Morningstar	74.77	-0.33	-0.44%	75.49	74.27	98,349
MTDR	Matador Resources	12.02	+0.49	+4.25%	12.10	11.25	658,212
NGVC	Natural Grocers By	32.35	-0.43	-1.31%	33.90	31.83	157,304
NLNK	Newlink Genetics Cor	22.56	+0.04	+0.18%	23.67	22.03	349,454
NPTN	Neophotonics Corp.	8.38	-0.12	-1.41%	8.50	8.25	168,146
NWBI	Northwest Bancshares	12.98	+0.06	+0.46%	13.09	12.77	1,011,937
NWY	New York & Company	6.11	-0.11	-1.77%	6.46	5.96	275,870
OHRP	Ohr Pharmaceutical	8.15	-0.09	-1.09%	8.75	5.94	28,645
PACW	Pacwest Bancorp	29.24	+0.10	+0.34%	29.71	28.81	320,725
PBCT	People's United Fina	14.55	+0.11	+0.76%	14.61	14.30	5,974,414
PBYI	Puma Biotechnology	44.72	+2.17	+5.10%	44.88	41.62	180,739
PCC	Pmc Commercial Trust	8.35	-0.15	-1.76%	8.53	8.12	13,462
PCMI	Pcm Inc.	9.75	+0.26	+2.74%	9.90	9.54	70,967
PCYG	Park City Group	6.68	+0.53	+8.62%	6.75	6.10	209,744
PENX	Penford Corp.	13.51	+0.56	+4.32%	13.52	12.38	41,816
PFPT	Proofpoint Inc.	24.02	+0.40	+1.69%	24.30	23.00	378,235
PLAB	Photronics	7.95	+0.29	+3.79%	8.00	7.58	600,830
PODD	Insulet Corp.	31.20	+0.36	+1.17%	31.45	30.31	390,391
PRXL	Parexel Internationa	48.56	+0.05	+0.10%	48.95	47.63	718,072
QIWI	Qiwi Plc	22.32	-0.49	-2.15%	25.05	21.80	478,256
RF	Regions Financing	9.10	unch	unch	9.61	8.96	26,621,798
RGLS	Regulus Therapeutics	10.10	-0.19	-1.85%	10.94	10.06	511,888
RH	Restoration Hardware	72.29	+1.01	+1.42%	72.54	68.57	542,832
SBNY	Signature Bank	79.72	-0.09	-0.11%	80.52	78.45	379,477
SGNT	Sagent Pharmaceutica	20.64	+0.87	+4.40%	20.78	19.57	92,614
SIVB	Svb Financial Group	80.39	+1.64	+2.08%	80.88	78.15	493,466
STBA	S&T Bancorp	19.45	-0.02	-0.10%	19.90	19.38	105,483
SUPX	Supertex	23.87	+0.01	+0.04%	24.20	23.42	28,802
TATT	Tat Technologies Ltd	7.00	+0.60	+9.38%	7.43	6.80	57,573
TDG	Transdigm Group Inc.	162.19	-0.29	-0.18%	164.17	158.88	936,314
TMP	Tompkinstrustco	43.96	+0.37	+0.85%	44.08	42.12	29,484
TWMC	Trans World Entertai	4.93	+0.01	+0.20%	4.93	4.82	113,664
UCFC	United Community Fin	4.45	+0.23	+5.45%	4.45	4.20	193,979
UMPQ	Umpqua Holdings Corp	14.76	-0.03	-0.20%	14.90	14.60	1,010,763
VHS	Vanguard Health Syst	20.70	+8.33	+67.34%	20.97	20.60	25,567,951
WLP	Wellpoint Health Net	79.98	+0.58	+0.73%	81.00	78.47	5,192,926
YDKN	Yadkin Valley Financ	13.26	+0.14	+1.07%	13.40	12.82	55,978