08-Dec-2023 | 83.3600

05-Dec-2023 17:00

Lac Crs 343.47 | Tn $ 4.12

05-Dec-2023

Login to

You will be redirected to
another link to complete the login

Feedback
Login to Mutual Fund, NCFM
Updated: 05-Dec-2023 15:30 IST
  • 20,855.10
    168.30 (0.81%)
  • Open
    20,808.90
  • High
    20,864.05
  • Low
    20,711.15
  • Advances - 32
  • Declines - 18
  • Unchanged - 0

Market Statistics
Stocks Traded -
Advances -
Declines -
Unchanged -
Stocks in
Upper Circuit -
Lower Circuit -
Stocks at 52-Week High
-
Stocks at 52-Week Low
-
Updated: 05-Dec-2023 15:30 IST
  • 49,937.35
    512.55 (1.04%)
  • Open
    49,568.00
  • High
    49,956.60
  • Low
    49,405.70
  • Advances - 28
  • Declines - 22
  • Unchanged - 0
TOP 5 STOCKS - NIFTY NEXT 50

Market Statistics
Stocks Traded -
Advances -
Declines -
Unchanged -
Stocks in
Upper Circuit -
Lower Circuit -
Stocks at 52-Week High
-
Stocks at 52-Week Low
-
Updated: 05-Dec-2023 15:30 IST
  • 9,921.35
    37.30 (0.38%)
  • Open
    9,917.85
  • High
    9,960.00
  • Low
    9,798.80
  • Advances - 13
  • Declines - 12
  • Unchanged - 0
TOP 5 STOCKS - NIFTY MIDCAP SELECT

Market Statistics
Stocks Traded -
Advances -
Declines -
Unchanged -
Stocks in
Upper Circuit -
Lower Circuit -
Stocks at 52-Week High
-
Stocks at 52-Week Low
-
Updated: 05-Dec-2023 15:30 IST
  • 47,012.25
    580.85 (1.25%)
  • Open
    46,895.90
  • High
    47,230.55
  • Low
    46,653.65
  • Advances - 11
  • Declines - 1
  • Unchanged - 0

Market Statistics
Stocks Traded -
Advances -
Declines -
Unchanged -
Stocks in
Upper Circuit -
Lower Circuit -
Stocks at 52-Week High
-
Stocks at 52-Week Low
-
Updated: 05-Dec-2023 15:30 IST
  • 21,055.80
    192.90 (0.92%)
  • Open
    21,068.05
  • High
    21,161.80
  • Low
    20,938.25
  • Advances - 9
  • Declines - 11
  • Unchanged - 0
TOP 5 STOCKS - NIFTY FINANCIAL SERVICES

Market Statistics
Stocks Traded -
Advances -
Declines -
Unchanged -
Stocks in
Upper Circuit -
Lower Circuit -
Stocks at 52-Week High
-
Stocks at 52-Week Low
-
Refresh
Value Convention
Refresh
Value Convention
Refresh
Value Convention

Note

  • % change Today :
    • with respect to Prev. Close
    • with respect to adjusted price on ex-date for Dividend, Bonus, Rights & Face Value Split.
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”
Refresh
Value Convention

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”
  • For the Order Quotation for each Cross currency contract, refer to link
  • Premium Turnover for Cross Currency pairs is calculated by using latest available Reference Rate - FBIL
Refresh
Value Convention

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • Volume and Open Interest are displayed in “Contracts”
Refresh
Value Convention

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”

Currency Spot Rates

As on 05-Dec-2023 13:30:00 IST

Currency Unit Value
USDUSD 1 83.3931
YENYEN 100 56.7800
GBPGBP 1 105.3616
EUROEURO 1 90.3881
Source *

Interest Rates

As on Dec 05, 2023 17:00:52 IST

UNDERLYING PRICE YIELD
768GS2023 108.9500 -160.3986
654GS2032 95.3000 7.3166
726GS2032 99.5850 7.3228
726GS2033 99.6775 7.3067
718GS2033 99.4550 7.2571
664GS2035 94.5200 7.3527
667GS2035 94.4000 7.3802
754GS2036 101.2100 7.3892
741GS2036 100.3800 7.3636
718GS2037 98.2700 7.3819
Source **

Commodity Spot*Rates

As on 05-DEC-2023 IST

SYMBOL UNIT UPDATED DATE & TIME SPOT PRICE (In ₹) POLLED AT 12:30 HRS SPOT PRICE (In ₹) POLLED AT 16:30 HRS
GOLD 10 Grams 05-DEC-2023 62,304.00 62,076.00
SILVER 1 Kg 05-DEC-2023 74,881.00 74,514.00
BRCRUDE 1 Barrel 05-DEC-2023 6,534.00 6,546.00
DEGUMSYOIL 10 Kg 30-JUN-2022 1,292.00 1,296.00
COPPER 1 Kg 05-DEC-2023 719.65 715.25
GOLD1G 1 Grams 05-DEC-2023 6,255.00 6,233.00
WTICRUDE 1 Barrel 05-DEC-2023 6,087.00 -
NATURALGAS 1 mmBtu 05-DEC-2023 224.50 -
ALUMINIUM 1 Kg 05-DEC-2023 200.50 -
LEAD 1 Kg 05-DEC-2023 195.50 -
NICKEL 1 Kg 05-DEC-2023 1,416.65 -
ZINC 1 Kg 05-DEC-2023 222.00 -
GOLDGUINEA 8 Grams 05-DEC-2023 50,044.00 49,860.00
Source ***

Note

  • Custom Duty rate (per 10 gram) applicable to the 1 Kg Gold contract: 7611
  • Members are urged to refer to the notifications issued by Central Board of Indirect Taxes & Customs (CBIC) for applicable custom duty, on the link below: https://taxinformation.cbic.gov.in/content-page/explore-notification
  • * Currency : RBI Reference Rates are published with the permission of FBIL at around 13:30 p.m. on RBI business days
  • ** Interest Rate : Spot Prices of Govt. Securities is sourced and published with the permission of CCIL : )
  • *** Commodities : For GOLDEXCUST, GOLDM, SILVER - – Spot Prices are polled in 2 sessions – Session 1 at 12:30 and Session 2 at 16:30 hrs
  • For BRCRUDE - Spot price is published as per ICIS assessment in 2 sessions – Session 1 at 07:30 hrs and Session 2 at 19:45 hrs (session 2 time for BRCRUDE shall be based on US daylight saving time period)
  • Reference price of WTI Crude Oil and Natural Gas would be published once a day in the morning.
Value Convention
PRODUCTS

YESTERDAY

Today

Updated on
VOLUME
( Shares/Contracts)
VALUE*
(₹ Crores)
OPEN INTEREST
(Contracts)
VOLUME
( Shares/Contracts)
VALUE*
(₹ Crores)
OPEN INTEREST
(Contracts)

Note

  • Derivative to cash ratio =
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Turnover of Currency Futures and Currency options include turnover of both Non Cross Currency pairs and Cross Currency pairs.
  • Currency Turnover is calculated by using latest available Reference rate-FBIL.

Complaints & Reporting

File a Complaint

(Against Stockbrokers and Listed Companies
with respect to your Trades / Shareholding)

Investor Support

Toll Free : 1800 266 0050

Tel No : (022) 2659 8100 - 144

Report a tip or Suspicious activity

(Assured Returns, SMS Tips, Market Abuse, Connectivity issues, Services, etc.)

Support

Call Us : 1800 266 0050

SMS : +91 829 183 3676

Email : feedbk_invg@nse.co.in

SEBI Complaints Redress System Platform
IRRA

NSE IFSC-SGX Connect Inaugurated by Hon’ble PM of India Shri Narendra Modi

Shri Ashishkumar Chauhan, Managing Director & CEO, NSE presented a memento to Hon'ble Prime Minister Narendra Modi at the launch of NSE IFSC-SGX Connect.

MoneyMindedMalini Episode 3 - take informed decision before trading in derivatives

In this episode of #MoneyMindedMalini, understand why it is important to take informed decision before trading in derivatives!

Don't fall for false promises of assured returns!

Any promise of assured/guaranteed returns in the securities market is illegal! Don't fall for unsolicited advice promising exorbitant returns. 

Surveillance & Investigation

December 05, 2023

NSE/INVG/59624

SEBI order in the matter of M/s W Gain Research & Development.Com

Debt Segment

December 05, 2023

NSE/CML/59623

Listing of privately placed securities on the debt market segment of the Exchange

Inspection & Compliance

December 05, 2023

NSE/MEM/59622

Total Surrender of Membership

Surveillance & Investigation

December 05, 2023

NSE/SURV/59621

Applicability of Additional Surveillance Measure under IBC

Surveillance & Investigation

December 05, 2023

NSE/SURV/59620

Applicability of Short-Term Additional Surveillance Measure (ST-ASM)

Surveillance & Investigation

December 05, 2023

NSE/SURV/59619

Applicability of Additional Surveillance Measure (ASM)

Capital Market (Equities) Trade

December 05, 2023

NSE/CMTR/59618

Takeover Offer under Tender Offer scheme of Cupid Limited

Surveillance & Investigation

December 05, 2023

NSE/SURV/59617

Applicability of Enhanced Surveillance Measure (ESM)

Listing

December 05, 2023

NSE/CML/59616

Listing of further issues of securities

Listing

December 05, 2023

NSE/CML/59615

Suspension of trading in Non-Convertible Debentures (Privately Placed)

Listing

December 04, 2023

NSE/CML/59614

Trading of Rights Entitlements pursuant to Rights Issue of SEPC Limited

Surveillance & Investigation

December 04, 2023

NSE/SURV/59613

Measure in respect of companies with high Promoter as well as non- Promoter 'Encumbrance' as per Reg. 28(3) of SEBI(SAST) Regulation 2011.

05-Dec-2023

NSE Indices

NSE Indices launches new variant of the Nifty 50 index - the Nifty 50 Net Total Return (NTR) index

05-Dec-2023

Press Release


News about Adani Ports and Special Economic Zone Limited
Clarification by Bhartiya International Limited
Clarification by Consolidated Finvest & Holdings Limited
Clarification by New Delhi Television Limited
Clarification by Spencer's Retail Limited
Clarification by Vijaya Diagnostic Centre Limited

05-Dec-2023

Corporate Communications

SME companies listed on NSE Emerge platform cross Rs. 1,00,000 Crore Market Capitalisation mark

04-Dec-2023

Press Release

Clarification by Arvind SmartSpaces Limited
Clarification by Consolidated Finvest & Holdings Limited
Clarification by Hercules Hoists Limited
News about Hinduja Global Solutions Limited
News about JSW Holdings Limited
Clarification by Keystone Realtors Limited
News about NLC India Limited
Clarification by Sangam (India) Limited
Clarification by Shalimar Paints Limited
News about Som Distilleries & Breweries Limited
 

04-Dec-2023

Corporate Communications

Caution for Investors

23-Oct-2023

Corporate Communications

NSE Academy Limited collaborates with RV University for Post Graduate Certification Program in Global Financial Markets and NSMART Finance Lab

16-Oct-2023

Corporate Communications

NSE launches 13 new commodity derivatives contracts on October 16, 2023

09-Oct-2023

Corporate Communications

NSE Celebrates World Investor Week along with Ring the Bell Ceremony

06-Oct-2023

Corporate Communications

NSE to launch Options on Futures on WTI Crude Oil Futures and Natural Gas Futures from Oct 9, 2023

08-Sep-2023

Corporate Communications

NSE to launch Options on WTI Crude Oil Futures and Natural Gas futures contracts