08-Dec-2023 | 83.3575

08-Dec-2023 10:43

Lac Crs 347.04 | Tn $ 4.16

07-Dec-2023

Login to

You will be redirected to
another link to complete the login

Feedback
Login to Mutual Fund, NCFM
Updated: 08-Dec-2023 10:43 IST
  • 20,991.20
    90.05 (0.43%)
  • Open
    20,934.10
  • High
    21,006.10
  • Low
    20,932.55
  • Advances - 34
  • Declines - 16
  • Unchanged - 0

Market Statistics
Stocks Traded -
Advances -
Declines -
Unchanged -
Stocks in
Upper Circuit -
Lower Circuit -
Stocks at 52-Week High
-
Stocks at 52-Week Low
-
Updated: 08-Dec-2023 10:43 IST
  • 50,979.50
    58.90 (0.12%)
  • Open
    51,197.70
  • High
    51,289.55
  • Low
    50,961.05
  • Advances - 22
  • Declines - 28
  • Unchanged - 0
TOP 5 STOCKS - NIFTY NEXT 50

Market Statistics
Stocks Traded -
Advances -
Declines -
Unchanged -
Stocks in
Upper Circuit -
Lower Circuit -
Stocks at 52-Week High
-
Stocks at 52-Week Low
-
Updated: 08-Dec-2023 10:43 IST
  • 10,007.25
    32.35 (0.32%)
  • Open
    10,013.65
  • High
    10,031.05
  • Low
    9,993.95
  • Advances - 15
  • Declines - 10
  • Unchanged - 0
TOP 5 STOCKS - NIFTY MIDCAP SELECT

Market Statistics
Stocks Traded -
Advances -
Declines -
Unchanged -
Stocks in
Upper Circuit -
Lower Circuit -
Stocks at 52-Week High
-
Stocks at 52-Week Low
-
Updated: 08-Dec-2023 10:43 IST
  • 47,145.15
    303.75 (0.65%)
  • Open
    46,797.20
  • High
    47,162.45
  • Low
    46,793.90
  • Advances - 10
  • Declines - 2
  • Unchanged - 0

Market Statistics
Stocks Traded -
Advances -
Declines -
Unchanged -
Stocks in
Upper Circuit -
Lower Circuit -
Stocks at 52-Week High
-
Stocks at 52-Week Low
-
Updated: 08-Dec-2023 10:43 IST
  • 21,150.45
    127.00 (0.6%)
  • Open
    21,007.05
  • High
    21,161.70
  • Low
    21,006.30
  • Advances - 14
  • Declines - 6
  • Unchanged - 0
TOP 5 STOCKS - NIFTY FINANCIAL SERVICES

Market Statistics
Stocks Traded -
Advances -
Declines -
Unchanged -
Stocks in
Upper Circuit -
Lower Circuit -
Stocks at 52-Week High
-
Stocks at 52-Week Low
-
Refresh
Value Convention
Refresh
Value Convention
Refresh
Value Convention

Note

  • % change Today :
    • with respect to Prev. Close
    • with respect to adjusted price on ex-date for Dividend, Bonus, Rights & Face Value Split.
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”
Refresh
Value Convention

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”
  • For the Order Quotation for each Cross currency contract, refer to link
  • Premium Turnover for Cross Currency pairs is calculated by using latest available Reference Rate - FBIL
Refresh
Value Convention

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • Volume and Open Interest are displayed in “Contracts”
Refresh
Value Convention

Note

  • % change is calculated with respect to “Prev. Close”
  • Most Active Contracts are displayed in the descending order of Volume/Value
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Volume and Open Interest are displayed in “Contracts”

Currency Spot Rates

As on 07-Dec-2023 13:30:00 IST

Currency Unit Value
USDUSD 1 83.3650
YENYEN 100 56.9900
GBPGBP 1 104.6748
EUROEURO 1 89.7352
Source *

Interest Rates

As on Dec 08, 2023 10:44:09 IST

UNDERLYING PRICE YIELD
768GS2023 108.9500 -194.9875
654GS2032 95.3750 7.305
726GS2032 99.6200 7.3174
726GS2033 99.8500 7.2806
718GS2033 99.5600 7.2419
664GS2035 94.5200 7.3535
667GS2035 94.4000 7.3809
754GS2036 101.3700 7.3692
741GS2036 100.5500 7.3433
718GS2037 98.4300 7.3631
Source **

Commodity Spot*Rates

As on 07-DEC-2023 IST

SYMBOL UNIT UPDATED DATE & TIME SPOT PRICE (In ₹) POLLED AT 12:30 HRS SPOT PRICE (In ₹) POLLED AT 16:30 HRS
GOLD 10 Grams 07-DEC-2023 62,108.00 62,283.00
SILVER 1 Kg 07-DEC-2023 73,451.00 73,853.00
BRCRUDE 1 Barrel 08-DEC-2023 6,237.00 -
DEGUMSYOIL 10 Kg 30-JUN-2022 1,292.00 1,296.00
COPPER 1 Kg 07-DEC-2023 710.65 713.50
GOLD1G 1 Grams 07-DEC-2023 6,236.00 6,253.00
WTICRUDE 1 Barrel 08-DEC-2023 5,781.00 -
NATURALGAS 1 mmBtu 08-DEC-2023 215.50 -
ALUMINIUM 1 Kg 07-DEC-2023 198.50 -
LEAD 1 Kg 07-DEC-2023 194.00 -
NICKEL 1 Kg 07-DEC-2023 1,423.35 -
ZINC 1 Kg 07-DEC-2023 220.40 -
GOLDGUINEA 8 Grams 07-DEC-2023 49,886.00 50,027.00
Source ***

Note

  • Custom Duty rate (per 10 gram) applicable to the 1 Kg Gold contract: 7611
  • Members are urged to refer to the notifications issued by Central Board of Indirect Taxes & Customs (CBIC) for applicable custom duty, on the link below: https://taxinformation.cbic.gov.in/content-page/explore-notification
  • * Currency : RBI Reference Rates are published with the permission of FBIL at around 13:30 p.m. on RBI business days
  • ** Interest Rate : Spot Prices of Govt. Securities is sourced and published with the permission of CCIL : )
  • *** Commodities : For GOLDEXCUST, GOLDM, SILVER - – Spot Prices are polled in 2 sessions – Session 1 at 12:30 and Session 2 at 16:30 hrs
  • For BRCRUDE - Spot price is published as per ICIS assessment in 2 sessions – Session 1 at 07:30 hrs and Session 2 at 19:45 hrs (session 2 time for BRCRUDE shall be based on US daylight saving time period)
  • Reference price of WTI Crude Oil and Natural Gas would be published once a day in the morning.
Value Convention
PRODUCTS

Today

Previous Day

VOLUME
( Shares/Contracts)
VALUE*
(₹ Crores)
OPEN INTEREST
(Contracts)
Updated on VOLUME
( Shares/Contracts)
VALUE*
(₹ Crores)
OPEN INTEREST
(Contracts)

Note

  • Derivative to cash ratio =
  • In case of Option Contracts “Value” displayed is “Premium Turnover”
  • Turnover of Currency Futures and Currency options include turnover of both Non Cross Currency pairs and Cross Currency pairs.
  • Currency Turnover is calculated by using latest available Reference rate-FBIL.

Complaints & Reporting

File a Complaint

(Against Stockbrokers and Listed Companies
with respect to your Trades / Shareholding)

Investor Support

Toll Free : 1800 266 0050

Tel No : (022) 2659 8100 - 144

Report a tip or Suspicious activity

(Assured Returns, SMS Tips, Market Abuse, Connectivity issues, Services, etc.)

Support

Call Us : 1800 266 0050

SMS : +91 829 183 3676

Email : feedbk_invg@nse.co.in

SEBI Complaints Redress System Platform
IRRA
IRCON

NSE IFSC-SGX Connect Inaugurated by Hon’ble PM of India Shri Narendra Modi

Shri Ashishkumar Chauhan, Managing Director & CEO, NSE presented a memento to Hon'ble Prime Minister Narendra Modi at the launch of NSE IFSC-SGX Connect.

MoneyMindedMalini Episode 3 - take informed decision before trading in derivatives

In this episode of #MoneyMindedMalini, understand why it is important to take informed decision before trading in derivatives!

Don't fall for false promises of assured returns!

Any promise of assured/guaranteed returns in the securities market is illegal! Don't fall for unsolicited advice promising exorbitant returns. 

Listing

December 07, 2023

NSE/CML/59657

Listing of Equity Shares of Marinetrans India Limited (SME IPO)

Surveillance & Investigation

December 07, 2023

NSE/INVG/59656

Final order in the matter of Unregistered Investment Advisory by M/s Tradex Incorporation (Prop. Mr Indrajeet Dey)

Listing

December 07, 2023

NSE/CML/59655

Listing of further issues of securities

Surveillance & Investigation

December 07, 2023

NSE/SURV/59654

Applicability of Additional Surveillance Measure under IBC

Surveillance & Investigation

December 07, 2023

NSE/SURV/59653

Applicability of Short-Term Additional Surveillance Measure (ST-ASM)

Surveillance & Investigation

December 07, 2023

NSE/SURV/59652

Applicability of Additional Surveillance Measure (ASM)

Listing

December 07, 2023

NSE/CML/59651

Listing of Treasury Bills (Tbills) and State Development Loans (SDLs) on capital market segment

Debt Segment

December 07, 2023

NSE/CML/59650

Listing of privately placed securities on the debt market segment of the Exchange

Listing

December 07, 2023

NSE/CML/59649

Listing of Equity Shares of Net Avenue Technologies Limited (SME IPO)

Surveillance & Investigation

December 07, 2023

NSE/SURV/59648

Applicability of Enhanced Surveillance Measure (ESM)

Listing

December 07, 2023

NSE/CML/59642

Delisting in securities of SREI Infrastructure Finance Limited ("SREINFRA")

Listing

December 07, 2023

NSE/CML/59637

Suspension of partly paid-up equity shares of Varanium Cloud Limited

07-Dec-2023

Corporate Communications

NSE inaugurates Investors Service Centre in Dimapur with SEBI & BSE

07-Dec-2023

NSE Clearing

Market-wide Position Limit in BALRAMCHIN and NATIONALUM

07-Dec-2023

NSE Listing

Press Release

07-Dec-2023

NSE Indices

Replacements in indices w.e.f. December 29, 2023

07-Dec-2023

Surveillance

News about Aditya Birla Fashion and Retail Limited
Clarification by Essar Shipping Limited
Clarification by Globe International Carriers Limited
Clarification by Hubtown Limited
Clarification by India Tourism Development Corporation Limited
Clarification by Kanoria Chemicals & Industries Limited
Clarification by Precot Limited
Clarification by Spencer's Retail Limited
 

23-Oct-2023

Corporate Communications

NSE Academy Limited collaborates with RV University for Post Graduate Certification Program in Global Financial Markets and NSMART Finance Lab

16-Oct-2023

Corporate Communications

NSE launches 13 new commodity derivatives contracts on October 16, 2023

09-Oct-2023

Corporate Communications

NSE Celebrates World Investor Week along with Ring the Bell Ceremony

06-Oct-2023

Corporate Communications

NSE to launch Options on Futures on WTI Crude Oil Futures and Natural Gas Futures from Oct 9, 2023

08-Sep-2023

Corporate Communications

NSE to launch Options on WTI Crude Oil Futures and Natural Gas futures contracts