<?xml version="1.0" encoding="UTF-8"?>
<rss version="2.0">
<channel>
<title>Phinanz.net Stock Index - zSTX</title>
<description>Powered by Phinanz.net - Updated Daily</description>
<link>http://phinanz.net/rss/04-zstx-rss.xml</link>
<copyright>Copyright 2008-2012. Phinanz.net.</copyright>
		<atom10:link xmlns:atom10="http://www.w3.org/2005/Atom" rel="self" type="application/rss+xml" href="http://feeds.feedburner.com/phinanz-zstx" /><feedburner:info xmlns:feedburner="http://rssnamespace.org/feedburner/ext/1.0" uri="phinanz-zstx" /><atom10:link xmlns:atom10="http://www.w3.org/2005/Atom" rel="hub" href="http://pubsubhubbub.appspot.com/" /><item><pubDate>Fri, 25 May 2012 16:31:33 -0600</pubDate><title>2012-05-25   zSTX:   214.30, -0.07%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2117</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Thu, 24 May 2012 16:51:35 -0600</pubDate><title>2012-05-24   zSTX:   214.44, 0.65%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2116</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Wed, 23 May 2012 18:23:31 -0600</pubDate><title>2012-05-23   zSTX:   213.06, 0.38%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2115</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 22 May 2012 17:59:26 -0600</pubDate><title>2012-05-22   zSTX:   212.25, -0.97%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2114</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Mon, 21 May 2012 16:45:22 -0600</pubDate><title>2012-05-21   zSTX:   214.33, 2.33%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2113</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Fri, 18 May 2012 17:19:32 -0600</pubDate><title>2012-05-18   zSTX:   209.45, -0.55%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2112</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Thu, 17 May 2012 16:49:34 -0600</pubDate><title>2012-05-17   zSTX:   210.62, -1.52%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2111</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Wed, 16 May 2012 18:03:49 -0600</pubDate><title>2012-05-16   zSTX:   213.87, -1.02%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2110</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 15 May 2012 18:11:05 -0600</pubDate><title>2012-05-15   zSTX:   216.06, -0.51%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2109</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Mon, 14 May 2012 16:53:21 -0600</pubDate><title>2012-05-14   zSTX:   217.17, -0.88%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2108</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Fri, 11 May 2012 16:53:57 -0600</pubDate><title>2012-05-11   zSTX:   219.09, -0.05%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2107</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Thu, 10 May 2012 17:16:21 -0600</pubDate><title>2012-05-10   zSTX:   219.20, 0.65%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2106</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Wed, 09 May 2012 17:07:57 -0600</pubDate><title>2012-05-09   zSTX:   217.79, -0.64%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2105</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 08 May 2012 19:07:33 -0600</pubDate><title>2012-05-08   zSTX:   219.18, -0.68%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2104</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Mon, 07 May 2012 16:55:39 -0600</pubDate><title>2012-05-07   zSTX:   220.69, 0.75%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2103</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Fri, 04 May 2012 17:45:02 -0600</pubDate><title>2012-05-04   zSTX:   219.05, -1.77%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2102</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Thu, 03 May 2012 17:11:54 -0600</pubDate><title>2012-05-03   zSTX:   223.01, -0.67%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2101</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Wed, 02 May 2012 18:16:21 -0600</pubDate><title>2012-05-02   zSTX:   224.52, 0.35%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2100</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 01 May 2012 17:15:40 -0600</pubDate><title>2012-05-01   zSTX:   223.72, 0.88%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2099</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Mon, 30 Apr 2012 18:38:14 -0600</pubDate><title>2012-04-30   zSTX:   221.78, -0.43%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2098</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Fri, 27 Apr 2012 17:05:48 -0600</pubDate><title>2012-04-27   zSTX:   222.75, 0.41%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2097</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Thu, 26 Apr 2012 17:56:39 -0600</pubDate><title>2012-04-26   zSTX:   221.84, 0.93%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2096</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Wed, 25 Apr 2012 17:13:30 -0600</pubDate><title>2012-04-25   zSTX:   219.79, 1.65%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2095</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 24 Apr 2012 19:40:46 -0600</pubDate><title>2012-04-24   zSTX:   216.23, 0.01%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2094</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Mon, 23 Apr 2012 16:59:34 -0600</pubDate><title>2012-04-23   zSTX:   216.21, -0.70%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2093</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Fri, 20 Apr 2012 19:17:58 -0600</pubDate><title>2012-04-20   zSTX:   217.72, -0.17%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2092</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Thu, 19 Apr 2012 16:22:57 -0600</pubDate><title>2012-04-19   zSTX:   218.10, -0.75%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2091</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Wed, 18 Apr 2012 16:29:43 -0600</pubDate><title>2012-04-18   zSTX:   219.76, 0.10%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2090</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 17 Apr 2012 19:32:57 -0600</pubDate><title>2012-04-17   zSTX:   219.54, 1.30%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2089</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Mon, 16 Apr 2012 18:16:15 -0600</pubDate><title>2012-04-16   zSTX:   216.71, -0.44%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2088</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Fri, 13 Apr 2012 17:18:22 -0600</pubDate><title>2012-04-13   zSTX:   217.68, -1.27%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2087</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Thu, 12 Apr 2012 17:05:06 -0600</pubDate><title>2012-04-12   zSTX:   220.47, 1.54%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2086</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Wed, 11 Apr 2012 18:08:16 -0600</pubDate><title>2012-04-11   zSTX:   217.13, 0.97%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2085</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 10 Apr 2012 17:47:51 -0600</pubDate><title>2012-04-10   zSTX:   215.05, -2.20%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2084</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Mon, 09 Apr 2012 18:43:43 -0600</pubDate><title>2012-04-09   zSTX:   219.88, -1.00%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2083</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Thu, 05 Apr 2012 17:12:42 -0600</pubDate><title>2012-04-05   zSTX:   222.10, -0.06%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2082</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Wed, 04 Apr 2012 19:20:03 -0600</pubDate><title>2012-04-04   zSTX:   222.23, -0.89%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2081</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 03 Apr 2012 18:45:34 -0600</pubDate><title>2012-04-03   zSTX:   224.22, -0.31%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2080</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Mon, 02 Apr 2012 19:21:14 -0600</pubDate><title>2012-04-02   zSTX:   224.92, 0.80%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2079</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Fri, 30 Mar 2012 17:54:04 -0600</pubDate><title>2012-03-30   zSTX:   223.14, 0.75%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2078</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Thu, 29 Mar 2012 17:50:35 -0600</pubDate><title>2012-03-29   zSTX:   221.48, -0.29%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2077</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Wed, 28 Mar 2012 18:11:14 -0600</pubDate><title>2012-03-28   zSTX:   222.11, -0.93%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2076</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 27 Mar 2012 19:05:36 -0600</pubDate><title>2012-03-27   zSTX:   224.21, 0.12%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2075</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Mon, 26 Mar 2012 19:30:06 -0600</pubDate><title>2012-03-26   zSTX:   223.93, 0.84%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2074</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Fri, 23 Mar 2012 18:08:21 -0600</pubDate><title>2012-03-23   zSTX:   222.06, 0.60%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2073</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Thu, 22 Mar 2012 17:54:38 -0600</pubDate><title>2012-03-22   zSTX:   220.73, -1.18%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2072</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Wed, 21 Mar 2012 17:28:40 -0600</pubDate><title>2012-03-21   zSTX:   223.37, 0.37%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2071</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 19:30:42 -0600</pubDate><title>2012-03-20   zSTX:   222.54, -0.84%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2070</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2012-03-19   zSTX:   224.42, 0.76%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2068</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2012-03-16   zSTX:   222.73, -0.38%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2067</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2012-03-15   zSTX:   223.59, 1.17%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2066</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2012-03-14   zSTX:   221.00, -0.02%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2065</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2012-03-13   zSTX:   221.04, 2.35%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2064</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2012-03-12   zSTX:   215.97, -0.50%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2063</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2012-03-09   zSTX:   217.05, 0.11%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2062</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2012-03-08   zSTX:   216.81, 1.22%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2061</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2012-03-07   zSTX:   214.20, 0.81%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2060</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2012-03-06   zSTX:   212.48, -1.37%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2059</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2012-03-05   zSTX:   215.44, -0.63%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2058</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2012-03-02   zSTX:   216.81, -0.53%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2057</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2012-03-01   zSTX:   217.97, 0.63%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2056</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2012-02-29   zSTX:   216.61, -1.43%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2055</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2012-02-28   zSTX:   219.74, 0.66%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2054</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2012-02-27   zSTX:   218.30, 0.05%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2053</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2012-02-24   zSTX:   218.20, 0.56%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2052</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2012-02-23   zSTX:   216.97, 0.55%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2051</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2012-02-22   zSTX:   215.79, -0.66%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2050</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2012-02-21   zSTX:   217.23, 0.28%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2049</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2012-02-17   zSTX:   216.63, -0.44%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2048</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2012-02-16   zSTX:   217.59, 1.04%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2047</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2012-02-15   zSTX:   215.34, -0.16%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2046</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2012-02-14   zSTX:   215.69, 0.17%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2045</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2012-02-13   zSTX:   215.33, 0.56%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2044</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2012-02-10   zSTX:   214.14, -1.07%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2043</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2012-02-09   zSTX:   216.47, 0.13%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2042</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2012-02-08   zSTX:   216.19, 0.38%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2041</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2012-02-07   zSTX:   215.38, 0.04%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2040</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2012-02-06   zSTX:   215.29, -0.12%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2039</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2012-02-03   zSTX:   215.54, 0.93%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2038</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2012-02-02   zSTX:   213.55, 1.31%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2037</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2012-02-01   zSTX:   210.78, 1.36%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2036</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2012-01-31   zSTX:   207.96, -0.16%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2035</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2012-01-30   zSTX:   208.30, -0.29%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2034</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2012-01-27   zSTX:   208.90, -1.53%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2033</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2012-01-26   zSTX:   212.15, -0.12%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2032</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2012-01-25   zSTX:   212.41, -0.11%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2031</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2012-01-24   zSTX:   212.65, 0.35%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2030</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2012-01-23   zSTX:   211.91, -0.34%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2029</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2012-01-20   zSTX:   212.65, -0.11%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2028</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2012-01-19   zSTX:   212.88, 0.40%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2027</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2012-01-18   zSTX:   212.02, 1.45%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2026</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2012-01-17   zSTX:   209.00, 0.75%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2025</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2012-01-13   zSTX:   207.43, -0.39%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2024</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2012-01-12   zSTX:   208.25, -0.16%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2023</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2012-01-11   zSTX:   208.59, 0.17%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2022</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2012-01-10   zSTX:   208.22, 1.84%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2021</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2012-01-09   zSTX:   204.46, 0.49%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2020</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2012-01-06   zSTX:   203.46, -1.08%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2019</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2012-01-05   zSTX:   205.68, -0.70%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2018</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2012-01-04   zSTX:   207.12, 0.40%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2017</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2012-01-03   zSTX:   206.30, 2.10%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2016</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-12-30   zSTX:   202.05, 0.14%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2015</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-12-29   zSTX:   201.76, 0.98%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2014</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-12-28   zSTX:   199.80, -1.32%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2013</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-12-27   zSTX:   202.47, 0.46%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2012</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-12-23   zSTX:   201.56, 0.80%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2011</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-12-22   zSTX:   199.96, 0.41%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2010</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-12-21   zSTX:   199.14, 0.44%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2009</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-12-20   zSTX:   198.27, 3.82%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2008</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-12-19   zSTX:   190.98, -1.58%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2007</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-12-16   zSTX:   194.04, -0.30%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2006</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-12-15   zSTX:   194.63, 0.44%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2005</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-12-14   zSTX:   193.77, -1.45%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2004</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-12-13   zSTX:   196.63, -0.71%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2003</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-12-12   zSTX:   198.04, -1.62%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2002</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-12-09   zSTX:   201.31, 0.51%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2001</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-12-08   zSTX:   200.29, -2.80%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx2000</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-12-07   zSTX:   206.06, 0.26%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1999</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-12-06   zSTX:   205.52, -0.26%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1998</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-12-05   zSTX:   206.07, 0.96%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1997</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-12-02   zSTX:   204.11, 0.89%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1996</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-12-01   zSTX:   202.31, -0.03%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1995</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-11-30   zSTX:   202.38, 4.85%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1994</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-11-29   zSTX:   193.01, 0.69%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1993</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-11-28   zSTX:   191.69, 3.52%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1992</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-11-25   zSTX:   185.17, -0.67%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1991</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-11-23   zSTX:   186.42, -2.57%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1990</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-11-22   zSTX:   191.33, -0.60%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1989</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-11-21   zSTX:   192.48, -1.14%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1988</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-11-18   zSTX:   194.70, -0.40%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1987</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-11-17   zSTX:   195.49, -1.73%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1986</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-11-16   zSTX:   198.93, -1.29%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1985</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-11-15   zSTX:   201.54, 1.31%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1984</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-11-14   zSTX:   198.94, -1.46%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1983</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-11-11   zSTX:   201.88, 2.30%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1982</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-11-10   zSTX:   197.34, 1.06%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1981</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-11-09   zSTX:   195.28, -2.88%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1980</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-11-08   zSTX:   201.06, 1.21%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1979</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-11-07   zSTX:   198.66, -0.04%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1978</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-11-04   zSTX:   198.74, -1.05%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1977</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-11-03   zSTX:   200.85, 1.95%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1976</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-11-02   zSTX:   197.00, 1.74%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1975</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-11-01   zSTX:   193.64, -3.04%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1974</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-10-31   zSTX:   199.72, -3.73%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1973</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-10-28   zSTX:   207.45, -0.08%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1972</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-10-27   zSTX:   207.63, 4.03%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1971</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-10-26   zSTX:   199.59, 1.86%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1970</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-10-25   zSTX:   195.94, -1.59%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1969</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-10-24   zSTX:   199.10, 2.15%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1968</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-10-21   zSTX:   194.91, 1.29%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1967</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-10-20   zSTX:   192.44, 0.23%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1966</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-10-19   zSTX:   192.00, -1.07%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1965</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-10-18   zSTX:   194.07, 1.85%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1964</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-10-17   zSTX:   190.55, -1.93%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1963</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-10-14   zSTX:   194.31, 0.97%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1962</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-10-13   zSTX:   192.43, -0.43%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1961</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-10-12   zSTX:   193.26, 1.69%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1960</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-10-11   zSTX:   190.04, -1.06%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1959</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-10-10   zSTX:   192.07, 4.04%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1958</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-10-07   zSTX:   184.60, -2.10%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1957</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-10-06   zSTX:   188.57, 2.20%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1956</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-10-05   zSTX:   184.51, 1.16%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1955</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-10-04   zSTX:   182.40, 3.50%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1954</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-10-03   zSTX:   176.24, -2.69%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1953</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-09-30   zSTX:   181.11, -2.36%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1952</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-09-29   zSTX:   185.48, 1.03%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1951</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-09-28   zSTX:   183.59, -2.78%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1950</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-09-27   zSTX:   188.85, 2.18%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1949</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-09-26   zSTX:   184.83, 2.56%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1948</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-09-23   zSTX:   180.21, 0.65%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1947</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-09-22   zSTX:   179.04, -4.36%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1946</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-09-21   zSTX:   187.21, -2.18%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1945</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-09-20   zSTX:   191.39, -0.66%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1944</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-09-19   zSTX:   192.65, -0.45%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1943</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-09-16   zSTX:   193.52, -0.10%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1942</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-09-15   zSTX:   193.71, 1.50%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1941</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-09-14   zSTX:   190.84, 1.49%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1940</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-09-13   zSTX:   188.04, 0.10%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1939</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-09-12   zSTX:   187.85, 0.52%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1938</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-09-09   zSTX:   186.87, -3.80%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1937</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-09-08   zSTX:   194.24, -1.51%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1936</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-09-07   zSTX:   197.22, 1.97%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1935</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-09-06   zSTX:   193.41, -3.97%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1934</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-09-02   zSTX:   201.41, -2.62%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1933</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-09-01   zSTX:   206.82, -1.20%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1932</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-08-31   zSTX:   209.33, 1.20%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1931</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-08-30   zSTX:   206.84, 0.18%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1930</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-08-29   zSTX:   206.46, 2.75%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1929</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-08-26   zSTX:   200.93, 1.65%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1928</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-08-25   zSTX:   197.67, -2.31%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1927</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-08-24   zSTX:   202.35, 1.07%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1926</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-08-23   zSTX:   200.20, 3.49%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1925</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-08-22   zSTX:   193.45, 1.17%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1924</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-08-19   zSTX:   191.20, -0.89%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1923</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-08-18   zSTX:   192.92, -5.71%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1922</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-08-17   zSTX:   204.61, 0.26%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1921</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-08-16   zSTX:   204.08, -1.05%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1920</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-08-15   zSTX:   206.24, 2.73%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1919</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-08-12   zSTX:   200.75, 0.75%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1918</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-08-11   zSTX:   199.25, 4.96%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1917</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-08-10   zSTX:   189.83, -3.79%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1916</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-08-09   zSTX:   197.30, 6.87%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1915</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-08-08   zSTX:   184.61, -7.46%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1914</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-08-05   zSTX:   199.48, -0.41%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1913</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-08-04   zSTX:   200.30, -5.26%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1912</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-08-03   zSTX:   211.41, 0.94%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1911</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-08-02   zSTX:   209.44, -2.90%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1910</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-08-01   zSTX:   215.70, -0.24%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1909</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-07-29   zSTX:   216.23, -0.36%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1908</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-07-28   zSTX:   217.02, 0.31%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1907</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-07-27   zSTX:   216.35, -1.73%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1906</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-07-26   zSTX:   220.16, -0.53%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1905</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-07-25   zSTX:   221.34, -0.75%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1904</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-07-22   zSTX:   223.01, 1.28%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1903</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-07-21   zSTX:   220.20, 1.32%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1902</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-07-20   zSTX:   217.33, 0.29%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1901</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-07-19   zSTX:   216.71, 2.49%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1900</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-07-18   zSTX:   211.45, -1.19%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1899</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-07-15   zSTX:   214.00, 0.65%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1898</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-07-14   zSTX:   212.62, -1.16%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1897</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-07-13   zSTX:   215.11, 0.66%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1896</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-07-12   zSTX:   213.70, -1.36%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1895</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-07-11   zSTX:   216.64, -1.58%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1894</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-07-08   zSTX:   220.12, -0.82%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1893</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-07-07   zSTX:   221.94, 2.46%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1892</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-07-06   zSTX:   216.62, -0.22%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1891</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-07-05   zSTX:   217.10, -0.26%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1890</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-07-01   zSTX:   217.67, 1.31%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1889</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-06-30   zSTX:   214.86, 2.25%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1888</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-06-29   zSTX:   210.14, 1.29%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1887</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-06-28   zSTX:   207.47, 1.54%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1886</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-06-27   zSTX:   204.33, 1.28%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1885</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-06-24   zSTX:   201.75, -0.37%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1884</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-06-23   zSTX:   202.50, -0.60%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1883</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-06-22   zSTX:   203.73, -0.96%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1882</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-06-21   zSTX:   205.70, 2.02%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1881</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-06-20   zSTX:   201.63, 0.43%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1880</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-06-17   zSTX:   200.77, 0.91%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1879</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-06-16   zSTX:   198.97, -0.43%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1878</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-06-15   zSTX:   199.84, -2.01%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1877</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-06-14   zSTX:   203.93, 1.84%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1876</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-06-13   zSTX:   200.24, -0.15%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1875</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-06-10   zSTX:   200.54, -1.65%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1874</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-06-09   zSTX:   203.90, 0.32%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1873</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-06-08   zSTX:   203.24, -0.37%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1872</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-06-07   zSTX:   203.99, 0.15%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1871</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-06-06   zSTX:   203.68, -1.15%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1870</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-06-03   zSTX:   206.06, -1.07%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1869</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-06-02   zSTX:   208.28, -0.26%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1868</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-06-01   zSTX:   208.83, -2.49%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1867</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-05-31   zSTX:   214.15, 0.72%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1866</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-05-27   zSTX:   212.63, 0.40%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1865</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-05-26   zSTX:   211.77, 0.77%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1864</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-05-25   zSTX:   210.16, 0.55%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1863</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-05-24   zSTX:   209.02, -0.18%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1862</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-05-23   zSTX:   209.39, -0.97%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1861</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-05-20   zSTX:   211.44, -0.84%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1860</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-05-19   zSTX:   213.23, -0.13%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1859</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-05-18   zSTX:   213.50, 1.83%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1858</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-05-17   zSTX:   209.66, 0.04%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1857</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-05-16   zSTX:   209.58, -0.70%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1856</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-05-13   zSTX:   211.06, -0.83%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1855</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-05-12   zSTX:   212.83, 0.01%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1854</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-05-11   zSTX:   212.82, -0.89%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1853</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-05-10   zSTX:   214.73, 0.78%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1852</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-05-09   zSTX:   213.07, 0.59%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1851</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-05-06   zSTX:   211.83, 0.59%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1850</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-05-05   zSTX:   210.59, -0.13%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1849</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-05-04   zSTX:   210.85, -1.18%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1848</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-05-03   zSTX:   213.38, -0.72%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1847</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-05-02   zSTX:   214.92, -0.23%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1846</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-04-29   zSTX:   215.42, 0.09%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1845</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-04-28   zSTX:   215.23, 0.64%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1844</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-04-27   zSTX:   213.85, 0.19%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1843</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-04-26   zSTX:   213.46, 1.22%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1842</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-04-25   zSTX:   210.89, 0.20%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1841</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-04-21   zSTX:   210.48, 0.53%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1840</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-04-20   zSTX:   209.37, 2.40%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1839</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-04-19   zSTX:   204.46, 0.07%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1838</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-04-18   zSTX:   204.32, -0.56%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1837</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-04-15   zSTX:   205.48, 0.70%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1836</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-04-14   zSTX:   204.04, 0.43%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1835</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-04-13   zSTX:   203.16, 0.44%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1834</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-04-12   zSTX:   202.28, -0.71%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1833</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-04-11   zSTX:   203.72, -0.52%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1832</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-04-08   zSTX:   204.79, -0.10%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1831</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-04-07   zSTX:   204.98, -0.42%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1830</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-04-06   zSTX:   205.85, 0.47%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1829</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-04-05   zSTX:   204.88, 0.40%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1828</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-04-04   zSTX:   204.07, 0.47%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1827</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-04-01   zSTX:   203.10, 0.59%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1826</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-03-31   zSTX:   201.90, 0.38%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1825</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-03-30   zSTX:   201.13, 0.92%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1824</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-03-29   zSTX:   199.29, 0.28%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1823</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-03-28   zSTX:   198.73, -0.26%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1822</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-03-25   zSTX:   199.26, -0.07%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1821</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-03-24   zSTX:   199.39, 1.40%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1820</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-03-23   zSTX:   196.65, -0.02%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1819</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-03-22   zSTX:   196.69, -0.44%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1818</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-03-21   zSTX:   197.56, 1.29%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1817</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-03-18   zSTX:   195.04, 0.42%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1816</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-03-17   zSTX:   194.23, 0.20%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1815</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-03-16   zSTX:   193.85, -1.93%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1814</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-03-15   zSTX:   197.67, -1.38%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1813</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-03-14   zSTX:   200.42, -0.40%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1812</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-03-11   zSTX:   201.24, 0.53%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1811</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-03-10   zSTX:   200.18, -2.06%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1810</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-03-09   zSTX:   204.38, -0.16%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1809</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-03-08   zSTX:   204.72, 0.74%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1808</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-03-07   zSTX:   203.22, -0.55%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1807</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-03-04   zSTX:   204.35, -0.95%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1806</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-03-03   zSTX:   206.31, 1.90%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1805</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-03-02   zSTX:   202.46, 0.64%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1804</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-03-01   zSTX:   201.17, -1.43%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1803</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-02-28   zSTX:   204.09, 0.56%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1802</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-02-25   zSTX:   202.96, 1.28%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1801</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-02-24   zSTX:   200.39, -0.14%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1800</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-02-23   zSTX:   200.68, -1.04%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1799</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-02-22   zSTX:   202.79, -2.55%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1798</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-02-18   zSTX:   208.09, 1.73%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1797</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-02-17   zSTX:   204.55, 0.20%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1796</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-02-16   zSTX:   204.14, -0.13%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1795</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-02-15   zSTX:   204.40, -0.17%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1794</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-02-14   zSTX:   204.76, 0.18%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1793</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-02-11   zSTX:   204.39, 0.92%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1792</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-02-10   zSTX:   202.52, 0.10%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1791</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-02-09   zSTX:   202.32, -1.57%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1790</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-02-08   zSTX:   205.56, 0.27%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1789</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-02-07   zSTX:   205.01, 0.41%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1788</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-02-04   zSTX:   204.18, 0.29%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1787</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-02-03   zSTX:   203.59, -0.17%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1786</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-02-02   zSTX:   203.94, -0.71%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1785</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-02-01   zSTX:   205.41, 1.33%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1784</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-01-31   zSTX:   202.71, 0.48%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1783</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-01-28   zSTX:   201.74, -1.74%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1782</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-01-27   zSTX:   205.30, -0.10%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1781</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-01-26   zSTX:   205.51, 0.08%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1780</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-01-25   zSTX:   205.34, -0.24%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1779</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-01-24   zSTX:   205.83, 1.22%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1778</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-01-21   zSTX:   203.35, -0.41%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1777</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-01-20   zSTX:   204.18, -0.65%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1776</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-01-19   zSTX:   205.53, -0.59%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1775</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-01-18   zSTX:   206.74, 0.82%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1774</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-01-14   zSTX:   205.06, 0.20%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1773</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-01-13   zSTX:   204.66, -0.98%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1772</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-01-12   zSTX:   206.69, 1.12%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1771</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-01-11   zSTX:   204.41, 0.23%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1770</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-01-10   zSTX:   203.94, -0.17%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1769</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-01-07   zSTX:   204.28, -0.18%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1768</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-01-06   zSTX:   204.65, -0.80%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1767</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-01-05   zSTX:   206.30, 1.48%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1766</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-01-04   zSTX:   203.29, -0.34%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1765</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2011-01-03   zSTX:   203.98, 0.47%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1764</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-12-31   zSTX:   203.03, -0.02%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1763</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-12-30   zSTX:   203.06, 0.18%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1762</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-12-29   zSTX:   202.71, 0.14%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1761</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-12-28   zSTX:   202.43, 0.02%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1760</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-12-27   zSTX:   202.38, -0.12%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1759</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-12-23   zSTX:   202.64, -0.06%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1758</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-12-22   zSTX:   202.76, 0.37%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1757</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-12-21   zSTX:   202.02, -0.28%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1756</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-12-20   zSTX:   202.59, -0.28%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1755</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-12-17   zSTX:   203.17, 0.37%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1754</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-12-16   zSTX:   202.42, 0.50%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1753</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-12-15   zSTX:   201.41, -0.91%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1752</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-12-14   zSTX:   203.27, -0.01%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1751</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-12-13   zSTX:   203.30, 0.51%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1750</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-12-10   zSTX:   202.27, 0.10%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1749</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-12-09   zSTX:   202.07, 0.08%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1748</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-12-08   zSTX:   201.91, -0.55%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1747</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-12-07   zSTX:   203.03, 0.01%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1746</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-12-06   zSTX:   203.02, 0.34%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1745</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-12-03   zSTX:   202.32, 0.22%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1744</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-12-02   zSTX:   201.88, 0.66%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1743</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-12-01   zSTX:   200.55, 2.17%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1742</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-11-30   zSTX:   196.29, -1.12%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1741</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-11-29   zSTX:   198.52, -0.20%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1740</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-11-26   zSTX:   198.91, -0.64%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1739</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-11-24   zSTX:   200.20, 1.48%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1738</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-11-23   zSTX:   197.27, -1.96%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1737</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-11-22   zSTX:   201.21, 0.07%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1736</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-11-19   zSTX:   201.07, 0.60%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1735</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-11-18   zSTX:   199.86, 2.12%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1734</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-11-17   zSTX:   195.70, 0.43%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1733</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-11-16   zSTX:   194.87, -1.72%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1732</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-11-15   zSTX:   198.28, 0.36%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1731</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-11-12   zSTX:   197.58, -1.02%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1730</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-11-11   zSTX:   199.61, -0.59%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1729</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-11-10   zSTX:   200.80, -0.14%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1728</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-11-09   zSTX:   201.08, -0.91%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1727</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-11-08   zSTX:   202.93, -0.28%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1726</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-11-05   zSTX:   203.50, 0.48%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1725</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-11-04   zSTX:   202.53, 2.37%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1724</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-11-03   zSTX:   197.85, 0.38%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1723</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-11-02   zSTX:   197.11, 0.94%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1722</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-11-01   zSTX:   195.27, 0.31%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1721</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-10-29   zSTX:   194.66, -0.54%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1720</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-10-28   zSTX:   195.72, -1.30%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1719</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-10-27   zSTX:   198.31, -1.18%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1718</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-10-26   zSTX:   200.68, -0.24%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1717</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-10-25   zSTX:   201.17, 0.14%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1716</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-10-22   zSTX:   200.89, 0.09%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1715</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-10-21   zSTX:   200.70, -0.64%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1714</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-10-20   zSTX:   202.00, 1.25%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1713</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-10-19   zSTX:   199.51, -1.06%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1712</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-10-18   zSTX:   201.66, 0.64%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1711</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-10-15   zSTX:   200.37, -0.38%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1710</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-10-14   zSTX:   201.13, -0.53%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1709</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-10-13   zSTX:   202.20, 0.86%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1708</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-10-12   zSTX:   200.48, 0.56%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1707</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-10-11   zSTX:   199.36, -0.12%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1706</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-10-08   zSTX:   199.60, -0.37%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1705</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-10-07   zSTX:   200.33, 0.36%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1704</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-10-06   zSTX:   199.61, 0.89%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1703</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-10-05   zSTX:   197.86, 1.74%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1702</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-10-04   zSTX:   194.47, -0.36%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1701</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-10-01   zSTX:   195.17, 0.46%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1700</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-09-30   zSTX:   194.27, 0.10%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1699</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-09-29   zSTX:   194.08, -0.12%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1698</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-09-28   zSTX:   194.31, 0.44%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1697</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-09-27   zSTX:   193.45, -1.18%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1696</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-09-24   zSTX:   195.76, 2.62%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1695</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-09-23   zSTX:   190.76, -0.79%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1694</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-09-22   zSTX:   192.27, -0.85%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1693</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-09-21   zSTX:   193.90, -0.98%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1692</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-09-20   zSTX:   195.83, 2.03%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1691</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-09-17   zSTX:   191.94, -0.06%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1690</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-09-16   zSTX:   192.05, -0.75%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1689</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-09-15   zSTX:   193.49, 0.33%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1688</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-09-14   zSTX:   192.86, 0.63%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1687</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-09-13   zSTX:   191.66, 1.09%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1686</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-09-10   zSTX:   189.60, 0.04%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1685</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-09-09   zSTX:   189.53, 0.80%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1684</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-09-08   zSTX:   188.03, 0.70%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1683</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-09-07   zSTX:   186.73, -0.60%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1682</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-09-03   zSTX:   187.86, 0.84%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1681</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-09-02   zSTX:   186.30, 0.97%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1680</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-09-01   zSTX:   184.52, 2.57%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1679</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-08-31   zSTX:   179.89, 0.89%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1678</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-08-30   zSTX:   178.30, -1.39%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1677</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-08-27   zSTX:   180.81, 1.87%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1676</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-08-26   zSTX:   177.50, -0.98%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1675</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-08-25   zSTX:   179.26, 0.59%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1674</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-08-24   zSTX:   178.21, -1.13%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1673</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-08-23   zSTX:   180.25, -0.42%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1672</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-08-20   zSTX:   181.01, -0.23%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1671</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-08-19   zSTX:   181.43, -1.88%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1670</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-08-18   zSTX:   184.91, 0.17%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1669</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-08-17   zSTX:   184.60, 1.24%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1668</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-08-16   zSTX:   182.33, 0.06%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1667</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-08-13   zSTX:   182.21, -0.34%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1666</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-08-12   zSTX:   182.83, -0.92%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1665</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-08-11   zSTX:   184.54, -3.45%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1664</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-08-10   zSTX:   191.12, -0.64%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1663</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-08-09   zSTX:   192.35, 0.79%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1662</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-08-06   zSTX:   190.85, -0.89%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1661</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-08-05   zSTX:   192.57, -0.04%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1660</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-08-04   zSTX:   192.65, 0.60%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1659</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-08-03   zSTX:   191.49, -0.15%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1658</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-08-02   zSTX:   191.78, 2.43%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1657</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-07-30   zSTX:   187.23, -0.58%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1656</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-07-29   zSTX:   188.32, 0.50%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1655</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-07-28   zSTX:   187.38, -0.06%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1654</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-07-27   zSTX:   187.49, -0.39%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1653</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-07-26   zSTX:   188.22, 1.03%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1652</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-07-23   zSTX:   186.30, 0.80%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1651</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-07-22   zSTX:   184.83, 3.39%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1650</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-07-21   zSTX:   178.76, -1.10%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1649</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-07-20   zSTX:   180.75, 0.07%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1648</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-07-19   zSTX:   180.63, 0.58%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1647</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-07-16   zSTX:   179.58, -2.82%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1646</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-07-15   zSTX:   184.80, 0.09%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1645</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-07-14   zSTX:   184.64, 0.53%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1644</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-07-13   zSTX:   183.67, 2.09%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1643</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-07-12   zSTX:   179.91, 0.04%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1642</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-07-09   zSTX:   179.85, 1.07%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1641</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-07-08   zSTX:   177.94, 2.08%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1640</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-07-07   zSTX:   174.32, 2.99%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1639</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-07-06   zSTX:   169.26, 0.57%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1638</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-07-02   zSTX:   168.29, -0.39%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1637</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-07-01   zSTX:   168.95, 0.06%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1636</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-06-30   zSTX:   168.85, -0.15%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1635</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-06-29   zSTX:   169.10, -2.95%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1634</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-06-28   zSTX:   174.23, -0.76%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1633</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-06-25   zSTX:   175.57, -0.11%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1632</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-06-24   zSTX:   175.75, -1.92%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1631</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-06-23   zSTX:   179.18, -1.76%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1630</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-06-22   zSTX:   182.40, -1.50%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1629</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-06-21   zSTX:   185.17, -0.46%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1628</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-06-18   zSTX:   186.02, 0.20%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1627</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-06-17   zSTX:   185.65, 0.37%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1626</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-06-16   zSTX:   184.96, 0.19%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1625</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-06-15   zSTX:   184.62, 2.31%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1624</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-06-14   zSTX:   180.45, 0.43%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1623</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-06-11   zSTX:   179.69, 0.09%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1622</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-06-10   zSTX:   179.52, 3.01%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1621</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-06-09   zSTX:   174.28, 0.37%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1620</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-06-08   zSTX:   173.63, 0.06%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1619</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-06-07   zSTX:   173.53, -0.63%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1618</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-06-04   zSTX:   174.62, -3.76%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1617</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-06-03   zSTX:   181.45, 1.13%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1616</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-06-02   zSTX:   179.42, 2.36%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1615</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-06-01   zSTX:   175.29, 0.26%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1614</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-05-28   zSTX:   174.84, -2.69%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1613</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-05-27   zSTX:   179.67, 4.37%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1612</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-05-26   zSTX:   172.14, -0.60%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1611</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-05-25   zSTX:   173.17, -1.03%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1610</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-05-24   zSTX:   174.98, -0.37%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1609</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-05-21   zSTX:   175.63, 2.44%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1608</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-05-20   zSTX:   171.44, -3.66%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1607</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-05-19   zSTX:   177.95, -0.53%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1606</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-05-18   zSTX:   178.90, -1.72%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1605</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-05-17   zSTX:   182.03, 0.18%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1604</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-05-14   zSTX:   181.70, -2.16%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1603</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-05-13   zSTX:   185.71, -1.12%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1602</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-05-12   zSTX:   187.82, 1.30%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1601</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-05-11   zSTX:   185.41, -0.65%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1600</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-05-10   zSTX:   186.62, 4.80%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1599</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-05-07   zSTX:   178.07, -1.86%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1598</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-05-06   zSTX:   181.45, -3.75%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1597</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-05-05   zSTX:   188.52, -1.54%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1596</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-05-04   zSTX:   191.48, -3.22%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1595</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-05-03   zSTX:   197.85, 1.21%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1594</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-04-30   zSTX:   195.49, -1.73%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1593</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-04-29   zSTX:   198.92, 2.18%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1592</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-04-28   zSTX:   194.68, -0.25%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1591</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-04-27   zSTX:   195.17, -1.76%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1590</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-04-26   zSTX:   198.66, 0.06%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1589</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-04-23   zSTX:   198.54, 1.71%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1588</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-04-22   zSTX:   195.21, 0.23%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1587</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-04-21   zSTX:   194.77, -0.16%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1586</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-04-20   zSTX:   195.08, 0.79%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1585</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-04-19   zSTX:   193.55, -0.14%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1584</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-04-16   zSTX:   193.82, -1.36%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1583</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-04-15   zSTX:   196.49, 0.59%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1582</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-04-14   zSTX:   195.33, 1.30%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1581</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-04-13   zSTX:   192.83, 0.32%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1580</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-04-12   zSTX:   192.22, 0.06%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1579</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-04-09   zSTX:   192.10, 0.46%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1578</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-04-08   zSTX:   191.22, 0.08%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1577</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-04-07   zSTX:   191.07, -0.67%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1576</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-04-06   zSTX:   192.35, 0.18%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1575</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-04-05   zSTX:   192.00, 0.75%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1574</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-04-01   zSTX:   190.58, 0.84%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1573</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-03-31   zSTX:   188.99, -0.29%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1572</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-03-30   zSTX:   189.53, 0.58%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1571</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-03-29   zSTX:   188.43, 1.09%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1570</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-03-26   zSTX:   186.40, 0.09%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1569</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-03-25   zSTX:   186.24, -0.46%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1568</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-03-24   zSTX:   187.10, -1.37%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1567</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-03-23   zSTX:   189.69, 0.60%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1566</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-03-22   zSTX:   188.57, 0.42%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1565</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-03-19   zSTX:   187.78, -0.36%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1564</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-03-18   zSTX:   188.46, -0.16%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1563</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-03-17   zSTX:   188.76, 0.88%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1562</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-03-16   zSTX:   187.12, 0.95%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1561</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-03-15   zSTX:   185.36, -0.28%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1560</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-03-12   zSTX:   185.89, 0.51%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1559</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-03-11   zSTX:   184.95, 0.13%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1558</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-03-10   zSTX:   184.71, 0.30%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1557</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-03-09   zSTX:   184.16, -0.76%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1556</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-03-08   zSTX:   185.57, 0.14%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1555</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-03-05   zSTX:   185.31, 0.89%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1554</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-03-04   zSTX:   183.68, 0.31%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1553</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-03-03   zSTX:   183.11, 0.19%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1552</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-03-02   zSTX:   182.76, 0.23%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1551</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-03-01   zSTX:   182.34, 1.86%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1550</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-02-26   zSTX:   179.02, 0.25%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1549</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-02-25   zSTX:   178.57, 0.12%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1548</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-02-24   zSTX:   178.36, 0.93%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1547</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-02-23   zSTX:   176.71, -1.95%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1546</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-02-22   zSTX:   180.23, -0.09%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1545</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-02-19   zSTX:   180.40, -0.02%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1544</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-02-18   zSTX:   180.44, 1.03%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1543</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-02-17   zSTX:   178.59, 0.63%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1542</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-02-16   zSTX:   177.47, 2.27%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1541</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-02-12   zSTX:   173.53, -0.88%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1540</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-02-11   zSTX:   175.07, 1.49%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1539</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-02-10   zSTX:   172.51, -0.27%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1538</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-02-09   zSTX:   172.98, 1.49%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1537</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-02-08   zSTX:   170.44, -0.39%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1536</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-02-05   zSTX:   171.10, -1.56%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1535</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-02-04   zSTX:   173.82, -3.12%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1534</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-02-03   zSTX:   179.42, -1.93%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1533</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-02-02   zSTX:   182.94, 1.44%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1532</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-02-01   zSTX:   180.35, 3.01%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1531</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-01-29   zSTX:   175.08, -1.16%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1530</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-01-28   zSTX:   177.13, -0.45%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1529</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-01-27   zSTX:   177.93, 0.26%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1528</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-01-26   zSTX:   177.46, -0.33%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1527</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-01-25   zSTX:   178.06, 0.94%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1526</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-01-22   zSTX:   176.39, -1.58%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1525</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-01-21   zSTX:   179.22, -2.74%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1524</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-01-20   zSTX:   184.26, -1.80%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1523</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-01-19   zSTX:   187.65, 1.17%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1522</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-01-15   zSTX:   185.47, -1.10%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1521</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-01-14   zSTX:   187.53, -2.25%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1520</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-01-13   zSTX:   191.85, 1.25%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1519</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-01-12   zSTX:   189.47, -0.66%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1518</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-01-11   zSTX:   190.73, 0.22%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1517</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-01-08   zSTX:   190.32, 0.55%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1516</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-01-07   zSTX:   189.28, 0.32%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1515</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-01-06   zSTX:   188.68, -0.14%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1514</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-01-05   zSTX:   188.93, 0.08%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1513</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2010-01-04   zSTX:   188.79, 1.80%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1512</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-12-31   zSTX:   185.44, -0.50%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1511</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-12-30   zSTX:   186.38, -0.11%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1510</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-12-29   zSTX:   186.57, -0.17%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1509</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-12-28   zSTX:   186.89, 0.07%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1508</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-12-24   zSTX:   186.76, 0.44%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1507</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-12-23   zSTX:   185.95, 0.89%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1506</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-12-22   zSTX:   184.31, -0.10%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1505</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-12-21   zSTX:   184.49, 0.62%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1504</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-12-18   zSTX:   183.35, -1.85%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1503</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-12-17   zSTX:   186.82, -0.82%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1502</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-12-16   zSTX:   188.36, 0.82%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1501</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-12-15   zSTX:   186.83, -0.05%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1500</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-12-14   zSTX:   186.91, 0.67%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1499</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-12-11   zSTX:   185.68, 0.11%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1498</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-12-10   zSTX:   185.47, 0.24%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1497</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-12-09   zSTX:   185.02, -0.75%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1496</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-12-08   zSTX:   186.42, -0.12%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1495</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-12-07   zSTX:   186.65, -0.92%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1494</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-12-04   zSTX:   188.38, 0.89%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1493</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-12-03   zSTX:   186.72, -0.62%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1492</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-12-02   zSTX:   187.89, 0.13%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1491</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-12-01   zSTX:   187.64, 1.50%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1490</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-11-30   zSTX:   184.86, -0.17%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1489</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-11-27   zSTX:   185.17, -2.16%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1488</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-11-25   zSTX:   189.26, 0.96%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1487</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-11-24   zSTX:   187.46, -0.29%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1486</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-11-23   zSTX:   188.01, 1.34%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1485</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-11-20   zSTX:   185.52, -0.81%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1484</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-11-19   zSTX:   187.03, -1.96%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1483</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-11-18   zSTX:   190.77, 0.14%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1482</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-11-17   zSTX:   190.50, -0.53%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1481</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-11-16   zSTX:   191.52, 1.99%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1480</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-11-13   zSTX:   187.79, 0.65%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1479</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-11-12   zSTX:   186.57, -0.66%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1478</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-11-11   zSTX:   187.81, 0.32%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1477</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-11-10   zSTX:   187.21, -0.42%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1476</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-11-09   zSTX:   188.00, 3.30%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1475</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-11-06   zSTX:   181.98, -0.10%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1474</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-11-05   zSTX:   182.16, 1.38%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1473</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-11-04   zSTX:   179.68, 0.81%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1472</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-11-03   zSTX:   178.22, 0.18%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1471</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-11-02   zSTX:   177.91, 0.10%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1470</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-10-30   zSTX:   177.74, -3.28%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1469</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-10-29   zSTX:   183.77, 3.85%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1468</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-10-28   zSTX:   176.96, -2.41%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1467</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-10-27   zSTX:   181.34, -1.46%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1466</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-10-26   zSTX:   184.03, -1.75%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1465</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-10-23   zSTX:   187.31, -1.12%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1464</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-10-22   zSTX:   189.43, 0.62%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1463</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-10-21   zSTX:   188.26, -0.40%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1462</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-10-20   zSTX:   189.00, -0.82%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1461</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-10-19   zSTX:   190.57, 1.17%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1460</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-10-16   zSTX:   188.37, -1.46%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1459</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-10-15   zSTX:   191.15, 0.58%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1458</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-10-14   zSTX:   190.05, 1.79%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1457</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-10-13   zSTX:   186.71, -0.29%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1456</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-10-12   zSTX:   187.25, 0.58%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1455</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-10-09   zSTX:   186.17, 0.91%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1454</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-10-08   zSTX:   184.50, 1.54%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1453</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-10-07   zSTX:   181.70, 0.97%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1452</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-10-06   zSTX:   179.95, 1.36%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1451</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-10-05   zSTX:   177.53, 2.00%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1450</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-10-02   zSTX:   174.04, -1.01%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1449</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-10-01   zSTX:   175.81, -4.22%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1448</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-09-30   zSTX:   183.56, -0.82%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1447</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-09-29   zSTX:   185.08, 1.89%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1446</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-09-28   zSTX:   181.65, 1.04%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1445</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-09-25   zSTX:   179.78, -0.11%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1444</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-09-24   zSTX:   179.98, -0.13%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1443</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-09-23   zSTX:   180.21, -0.30%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1442</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-09-22   zSTX:   180.75, 1.04%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1441</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-09-21   zSTX:   178.89, -0.42%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1440</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-09-18   zSTX:   179.65, 0.36%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1439</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-09-17   zSTX:   179.01, -0.68%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1438</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-09-16   zSTX:   180.23, 1.17%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1437</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-09-15   zSTX:   178.15, 1.45%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1436</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-09-14   zSTX:   175.61, 0.85%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1435</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-09-11   zSTX:   174.14, 0.16%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1434</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-09-10   zSTX:   173.86, 0.67%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1433</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-09-09   zSTX:   172.69, 0.83%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1432</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-09-08   zSTX:   171.28, 2.33%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1431</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-09-04   zSTX:   167.37, 1.33%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1430</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-09-03   zSTX:   165.17, 0.86%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1429</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-09-02   zSTX:   163.75, -0.04%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1428</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-09-01   zSTX:   163.82, -0.80%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1427</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-08-31   zSTX:   165.15, -0.81%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1426</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-08-28   zSTX:   166.49, 0.64%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1425</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-08-27   zSTX:   165.44, 0.16%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1424</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-08-26   zSTX:   165.17, -0.95%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1423</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-08-25   zSTX:   166.77, -0.10%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1422</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-08-24   zSTX:   166.94, -0.18%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1421</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-08-21   zSTX:   167.23, 1.59%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1420</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-08-20   zSTX:   164.61, 0.86%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1419</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-08-19   zSTX:   163.21, 0.96%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1418</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-08-18   zSTX:   161.66, 1.34%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1417</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-08-17   zSTX:   159.52, -2.62%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1416</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-08-14   zSTX:   163.81, -0.79%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1415</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-08-13   zSTX:   165.12, -0.45%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1414</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-08-12   zSTX:   165.88, -0.21%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1413</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-08-11   zSTX:   166.22, -0.36%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1412</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-08-10   zSTX:   166.82, -0.41%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1411</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-08-07   zSTX:   167.50, 1.54%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1410</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-08-06   zSTX:   164.96, -0.27%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1409</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-08-05   zSTX:   165.41, -0.96%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1408</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-08-04   zSTX:   167.02, -0.39%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1407</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-08-03   zSTX:   167.68, 1.46%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1406</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-07-31   zSTX:   165.27, 0.15%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1405</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-07-30   zSTX:   165.02, 1.46%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1404</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-07-29   zSTX:   162.64, -2.12%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1403</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-07-28   zSTX:   166.16, 0.15%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1402</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-07-27   zSTX:   165.92, 0.67%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1401</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-07-24   zSTX:   164.82, 0.53%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1400</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-07-23   zSTX:   163.96, 2.41%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1399</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-07-22   zSTX:   160.09, -0.30%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1398</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-07-21   zSTX:   160.57, -1.66%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1397</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-07-20   zSTX:   163.27, 2.34%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1396</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-07-17   zSTX:   159.53, 0.20%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1395</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-07-16   zSTX:   159.21, 0.43%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1394</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-07-15   zSTX:   158.52, 2.67%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1393</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-07-14   zSTX:   154.41, 1.39%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1392</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-07-13   zSTX:   152.29, 1.82%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1391</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-07-10   zSTX:   149.57, -0.10%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1390</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-07-09   zSTX:   149.71, 0.88%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1389</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-07-08   zSTX:   148.41, 0.31%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1388</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-07-07   zSTX:   147.95, -1.87%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1387</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-07-06   zSTX:   150.77, 0.69%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1386</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-07-02   zSTX:   149.73, -1.42%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1385</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-07-01   zSTX:   151.90, 1.70%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1384</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-06-30   zSTX:   149.35, -1.37%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1383</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-06-29   zSTX:   151.42, 1.24%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1382</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-06-26   zSTX:   149.57, 0.42%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1381</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-06-25   zSTX:   148.94, 1.89%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1380</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-06-24   zSTX:   146.18, 1.02%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1379</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-06-23   zSTX:   144.69, 0.27%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1378</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-06-22   zSTX:   144.31, -2.51%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1377</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-06-19   zSTX:   148.02, -0.14%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1376</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-06-18   zSTX:   148.23, 1.11%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1375</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-06-17   zSTX:   146.61, -0.05%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1374</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-06-16   zSTX:   146.68, -1.14%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1373</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-06-15   zSTX:   148.37, -2.10%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1372</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-06-12   zSTX:   151.56, -1.60%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1371</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-06-11   zSTX:   154.02, 0.43%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1370</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-06-10   zSTX:   153.35, -0.65%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1369</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-06-09   zSTX:   154.35, -0.30%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1368</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-06-08   zSTX:   154.81, -0.07%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1367</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-06-05   zSTX:   154.91, -0.53%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1366</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-06-04   zSTX:   155.74, 2.31%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1365</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-06-03   zSTX:   152.23, -2.77%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1364</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-06-02   zSTX:   156.57, 0.60%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1363</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-06-01   zSTX:   155.64, 2.71%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1362</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-05-29   zSTX:   151.53, 2.16%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1361</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-05-28   zSTX:   148.32, 2.40%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1360</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-05-27   zSTX:   144.84, -1.26%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1359</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-05-26   zSTX:   146.69, 3.07%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1358</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-05-22   zSTX:   142.32, 0.18%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1357</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-05-21   zSTX:   142.07, -1.40%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1356</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-05-20   zSTX:   144.09, -0.20%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1355</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-05-19   zSTX:   144.38, 0.52%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1354</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-05-18   zSTX:   143.64, 3.06%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1353</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-05-15   zSTX:   139.38, -1.68%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1352</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-05-14   zSTX:   141.76, 0.94%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1351</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-05-13   zSTX:   140.44, -2.84%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1350</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-05-12   zSTX:   144.55, 0.04%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1349</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-05-11   zSTX:   144.50, -2.21%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1348</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-05-08   zSTX:   147.76, 3.54%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1347</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-05-07   zSTX:   142.71, -1.39%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1346</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-05-06   zSTX:   144.71, 2.79%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1345</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-05-05   zSTX:   140.78, -0.19%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1344</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-05-04   zSTX:   141.05, 3.12%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1343</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-05-01   zSTX:   136.78, 0.03%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1342</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-04-30   zSTX:   136.74, 0.28%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1341</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-04-29   zSTX:   136.35, 2.80%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1340</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-04-28   zSTX:   132.64, 0.11%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1339</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-04-27   zSTX:   132.50, 0.04%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1338</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-04-24   zSTX:   132.44, 0.49%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1337</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-04-23   zSTX:   131.80, 1.38%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1336</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-04-22   zSTX:   130.01, 0.05%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1335</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-04-21   zSTX:   129.94, 2.82%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1334</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-04-20   zSTX:   126.37, -3.57%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1333</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-04-17   zSTX:   131.04, 0.28%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1332</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-04-16   zSTX:   130.68, 1.82%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1331</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-04-15   zSTX:   128.34, 0.57%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1330</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-04-14   zSTX:   127.61, -0.89%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1329</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-04-13   zSTX:   128.75, 0.28%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1328</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-04-09   zSTX:   128.40, 2.56%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1327</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-04-08   zSTX:   125.20, 0.59%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1326</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-04-07   zSTX:   124.47, -1.51%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1325</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-04-06   zSTX:   126.38, -0.44%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1324</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-04-03   zSTX:   126.94, 0.48%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1323</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-04-02   zSTX:   126.33, 4.96%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1322</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-04-01   zSTX:   120.36, 1.12%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1321</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-03-31   zSTX:   119.04, 0.83%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1320</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-03-30   zSTX:   118.06, -4.32%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1319</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-03-27   zSTX:   123.39, -1.84%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1318</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-03-26   zSTX:   125.71, 2.54%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1317</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-03-25   zSTX:   122.59, 1.69%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1316</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-03-24   zSTX:   120.55, -1.09%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1315</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-03-23   zSTX:   121.88, 5.74%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1314</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-03-20   zSTX:   115.26, -3.82%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1313</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-03-19   zSTX:   119.85, 0.03%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1312</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-03-18   zSTX:   119.82, 2.47%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1311</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-03-17   zSTX:   116.92, 2.22%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1310</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-03-16   zSTX:   114.39, -1.03%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1309</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-03-13   zSTX:   115.57, 0.96%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1308</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-03-12   zSTX:   114.47, 3.26%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1307</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-03-11   zSTX:   110.86, 1.14%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1306</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-03-10   zSTX:   109.61, 9.85%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1305</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-03-09   zSTX:   99.78, -1.99%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1304</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-03-06   zSTX:   101.81, 0.13%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1303</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-03-05   zSTX:   101.68, -5.09%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1302</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-03-04   zSTX:   107.13, 3.06%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1301</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-03-03   zSTX:   103.95, 0.18%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1300</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-03-02   zSTX:   103.76, -5.02%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1299</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-02-27   zSTX:   109.25, -2.81%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1298</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-02-26   zSTX:   112.40, -0.01%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1297</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-02-25   zSTX:   112.42, -2.28%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1296</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-02-24   zSTX:   115.04, 3.78%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1295</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-02-23   zSTX:   110.85, -1.48%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1294</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-02-20   zSTX:   112.52, -0.03%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1293</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-02-19   zSTX:   112.55, -1.60%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1292</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-02-18   zSTX:   114.38, 0.47%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1291</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-02-17   zSTX:   113.85, -4.94%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1290</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-02-13   zSTX:   119.76, 0.28%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1289</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-02-12   zSTX:   119.43, -0.72%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1288</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-02-11   zSTX:   120.29, -0.13%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1287</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-02-10   zSTX:   120.45, -3.10%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1286</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-02-09   zSTX:   124.30, -0.15%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1285</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-02-06   zSTX:   124.50, 4.03%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1284</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-02-05   zSTX:   119.67, 0.96%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1283</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-02-04   zSTX:   118.54, 0.77%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1282</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-02-03   zSTX:   117.63, 1.90%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1281</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-02-02   zSTX:   115.43, 0.20%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1280</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-01-30   zSTX:   115.20, -1.91%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1279</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-01-29   zSTX:   117.45, -3.77%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1278</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-01-28   zSTX:   122.05, 1.30%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1277</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-01-27   zSTX:   120.48, 0.15%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1276</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-01-26   zSTX:   120.30, 0.40%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1275</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-01-23   zSTX:   119.83, -0.64%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1274</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-01-22   zSTX:   120.59, -0.51%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1273</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-01-21   zSTX:   121.21, 2.30%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1272</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-01-20   zSTX:   118.49, -3.95%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1271</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-01-16   zSTX:   123.35, 0.21%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1270</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-01-15   zSTX:   123.10, 1.04%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1269</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-01-14   zSTX:   121.83, -3.80%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1268</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-01-13   zSTX:   126.65, -0.44%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1267</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-01-12   zSTX:   127.21, -2.66%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1266</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-01-09   zSTX:   130.68, -2.96%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1265</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-01-08   zSTX:   134.68, 2.60%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1264</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-01-07   zSTX:   131.26, -3.72%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1263</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-01-06   zSTX:   136.33, 0.81%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1262</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-01-05   zSTX:   135.24, 0.23%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1261</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2009-01-02   zSTX:   134.94, 3.63%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1260</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-12-31   zSTX:   130.21, 1.83%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1259</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-12-30   zSTX:   127.88, 2.97%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1258</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-12-29   zSTX:   124.19, -1.44%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1257</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-12-26   zSTX:   126.01, 0.23%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1256</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-12-24   zSTX:   125.72, 0.39%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1255</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-12-23   zSTX:   125.23, -0.24%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1254</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-12-22   zSTX:   125.53, -1.42%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1253</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-12-19   zSTX:   127.34, 1.74%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1252</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-12-18   zSTX:   125.16, -3.17%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1251</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-12-17   zSTX:   129.25, 1.28%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1250</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-12-16   zSTX:   127.62, 4.51%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1249</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-12-15   zSTX:   122.11, -1.78%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1248</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-12-12   zSTX:   124.33, 1.33%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1247</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-12-11   zSTX:   122.70, -3.78%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1246</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-12-10   zSTX:   127.52, 0.78%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1245</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-12-09   zSTX:   126.53, 0.57%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1244</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-12-08   zSTX:   125.81, 5.38%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1243</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-12-05   zSTX:   119.39, 1.47%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1242</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-12-04   zSTX:   117.67, -4.04%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1241</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-12-03   zSTX:   122.62, 1.50%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1240</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-12-02   zSTX:   120.80, 2.44%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1239</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-12-01   zSTX:   117.92, -8.86%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1238</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-11-28   zSTX:   129.39, 1.03%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1237</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-11-26   zSTX:   128.06, 4.74%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1236</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-11-25   zSTX:   122.27, -0.17%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1235</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-11-24   zSTX:   122.48, 4.29%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1234</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-11-21   zSTX:   117.45, 5.17%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1233</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-11-20   zSTX:   111.68, -5.82%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1232</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-11-19   zSTX:   118.59, -5.42%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1231</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-11-18   zSTX:   125.38, 0.17%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1230</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-11-17   zSTX:   125.17, -0.26%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1229</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-11-14   zSTX:   125.49, -4.24%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1228</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-11-13   zSTX:   131.06, 8.01%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1227</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-11-12   zSTX:   121.34, -5.21%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1226</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-11-11   zSTX:   128.00, -2.42%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1225</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-11-10   zSTX:   131.17, -1.06%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1224</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-11-07   zSTX:   132.58, 3.08%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1223</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-11-06   zSTX:   128.61, -5.15%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1222</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-11-05   zSTX:   135.60, -4.45%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1221</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-11-04   zSTX:   141.92, 5.27%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1220</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-11-03   zSTX:   134.82, 0.70%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1219</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-10-31   zSTX:   133.88, 1.05%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1218</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-10-30   zSTX:   132.49, 2.95%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1217</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-10-29   zSTX:   128.69, 2.89%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1216</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-10-28   zSTX:   125.08, 9.64%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1215</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-10-27   zSTX:   114.08, -4.04%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1214</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-10-24   zSTX:   118.89, -7.95%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1213</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-10-23   zSTX:   129.15, 0.80%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1212</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-10-22   zSTX:   128.12, -5.25%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1211</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-10-21   zSTX:   135.22, -4.88%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1210</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-10-20   zSTX:   142.16, 3.44%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1209</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-10-17   zSTX:   137.44, -1.23%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1208</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-10-16   zSTX:   139.14, 3.84%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1207</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-10-15   zSTX:   134.00, -10.45%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1206</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-10-14   zSTX:   149.63, -0.91%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1205</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-10-13   zSTX:   151.01, 15.53%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1204</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-10-10   zSTX:   130.71, -0.96%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1203</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-10-09   zSTX:   131.97, -5.72%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1202</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-10-08   zSTX:   139.98, -0.74%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1201</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-10-07   zSTX:   141.02, -4.45%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1200</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-10-06   zSTX:   147.59, -5.62%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1199</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-10-03   zSTX:   156.38, -2.44%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1198</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-10-02   zSTX:   160.30, -5.14%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1197</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-10-01   zSTX:   168.98, -1.86%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1196</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-09-30   zSTX:   172.18, 3.48%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1195</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-09-29   zSTX:   166.38, -6.39%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1194</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-09-26   zSTX:   177.74, -1.50%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1193</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-09-25   zSTX:   180.45, 2.00%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1192</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-09-24   zSTX:   176.91, -2.58%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1191</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-09-23   zSTX:   181.59, -2.22%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1190</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-09-22   zSTX:   185.72, -3.10%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1189</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-09-19   zSTX:   191.66, 5.08%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1188</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-09-18   zSTX:   182.41, 8.11%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1187</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-09-17   zSTX:   168.72, -3.03%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1186</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-09-16   zSTX:   173.99, 0.22%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1185</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-09-15   zSTX:   173.60, -3.50%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1184</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-09-12   zSTX:   179.89, -0.13%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1183</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-09-11   zSTX:   180.13, 1.04%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1182</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-09-10   zSTX:   178.27, 0.25%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1181</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-09-09   zSTX:   177.83, -13.03%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1180</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-09-08   zSTX:   204.47, 1.87%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1179</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-09-05   zSTX:   200.71, 0.06%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1178</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-09-04   zSTX:   200.60, -4.18%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1177</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-09-03   zSTX:   209.36, -1.43%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1176</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-09-02   zSTX:   212.39, 0.05%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1175</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-08-29   zSTX:   212.28, -1.94%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1174</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-08-28   zSTX:   216.48, 2.23%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1173</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-08-27   zSTX:   211.76, 0.72%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1172</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-08-26   zSTX:   210.26, -0.12%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1171</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-08-25   zSTX:   210.51, -1.48%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1170</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-08-22   zSTX:   213.68, 0.67%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1169</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-08-21   zSTX:   212.26, -0.11%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1168</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-08-20   zSTX:   212.51, 0.30%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1167</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-08-19   zSTX:   211.87, 0.82%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1166</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-08-18   zSTX:   210.14, -1.18%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1165</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-08-15   zSTX:   212.64, 0.04%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1164</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-08-14   zSTX:   212.55, -0.19%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1163</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-08-13   zSTX:   212.96, 1.22%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1162</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-08-12   zSTX:   210.40, -0.37%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1161</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-08-11   zSTX:   211.19, 1.78%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1160</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-08-08   zSTX:   207.49, 2.44%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1159</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-08-07   zSTX:   202.54, -2.40%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1158</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-08-06   zSTX:   207.51, 0.25%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1157</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-08-05   zSTX:   206.99, 4.15%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1156</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-08-04   zSTX:   198.74, -1.40%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1155</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-08-01   zSTX:   201.56, -1.17%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1154</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-07-31   zSTX:   203.94, -2.19%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1153</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-07-30   zSTX:   208.50, 0.04%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1152</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-07-29   zSTX:   208.42, 3.22%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1151</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-07-28   zSTX:   201.92, -1.62%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1150</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-07-25   zSTX:   205.24, -0.19%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1149</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-07-24   zSTX:   205.64, -2.10%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1148</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-07-23   zSTX:   210.05, -1.18%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1147</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-07-22   zSTX:   212.57, -2.69%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1146</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-07-21   zSTX:   218.44, -0.06%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1145</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-07-18   zSTX:   218.57, 0.52%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1144</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-07-17   zSTX:   217.45, 0.92%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1143</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-07-16   zSTX:   215.47, 3.28%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1142</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-07-15   zSTX:   208.62, -1.03%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1141</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-07-14   zSTX:   210.79, 1.17%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1140</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-07-11   zSTX:   208.34, -1.64%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1139</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-07-10   zSTX:   211.81, 0.25%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1138</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-07-09   zSTX:   211.28, -1.02%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1137</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-07-08   zSTX:   213.45, 2.48%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1136</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-07-07   zSTX:   208.30, -1.27%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1135</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-07-03   zSTX:   210.98, 1.76%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1134</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-07-02   zSTX:   207.34, -3.21%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1133</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-07-01   zSTX:   214.22, -0.32%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1132</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-06-30   zSTX:   214.91, -1.36%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1131</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-06-27   zSTX:   217.87, -0.30%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1130</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-06-26   zSTX:   218.53, -2.46%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1129</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-06-25   zSTX:   224.04, 0.76%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1128</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-06-24   zSTX:   222.35, -0.32%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1127</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-06-23   zSTX:   223.06, 0.99%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1126</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-06-20   zSTX:   220.87, -1.24%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1125</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-06-19   zSTX:   223.66, 1.25%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1124</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-06-18   zSTX:   220.89, -1.02%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1123</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-06-17   zSTX:   223.17, 0.05%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1122</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-06-16   zSTX:   223.07, 0.84%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1121</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-06-13   zSTX:   221.20, 1.08%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1120</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-06-12   zSTX:   218.83, 0.59%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1119</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-06-11   zSTX:   217.56, -2.08%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1118</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-06-10   zSTX:   222.18, -0.91%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1117</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-06-09   zSTX:   224.22, -0.22%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1116</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-06-06   zSTX:   224.71, -2.94%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1115</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-06-05   zSTX:   231.52, 1.92%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1114</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-06-04   zSTX:   227.17, -0.39%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1113</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-06-03   zSTX:   228.05, 0.88%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1112</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-06-02   zSTX:   226.05, -1.30%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1111</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-05-30   zSTX:   229.02, 1.04%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1110</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-05-29   zSTX:   226.66, 0.94%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1109</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-05-28   zSTX:   224.54, 0.48%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1108</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-05-27   zSTX:   223.48, 0.23%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1107</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-05-23   zSTX:   222.97, -1.92%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1106</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-05-22   zSTX:   227.33, 0.67%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1105</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-05-21   zSTX:   225.82, -1.03%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1104</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-05-20   zSTX:   228.17, 0.46%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1103</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-05-19   zSTX:   227.12, -0.15%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1102</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-05-16   zSTX:   227.46, 0.24%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1101</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-05-15   zSTX:   226.92, 1.94%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1100</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-05-14   zSTX:   222.61, 0.65%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1099</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-05-13   zSTX:   221.17, 1.11%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1098</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-05-12   zSTX:   218.74, 1.22%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1097</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-05-09   zSTX:   216.09, -0.60%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1096</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-05-08   zSTX:   217.39, -0.73%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1095</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-05-07   zSTX:   218.99, -1.43%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1094</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-05-06   zSTX:   222.18, 0.56%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1093</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-05-05   zSTX:   220.94, -0.59%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1092</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-05-02   zSTX:   222.26, 0.15%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1091</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-05-01   zSTX:   221.92, 1.36%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1090</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-04-30   zSTX:   218.95, 0.12%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1089</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-04-29   zSTX:   218.69, -0.35%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1088</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-04-28   zSTX:   219.46, 0.65%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1087</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-04-25   zSTX:   218.04, -1.14%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1086</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-04-24   zSTX:   220.55, 1.06%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1085</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-04-23   zSTX:   218.23, 0.71%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1084</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-04-22   zSTX:   216.69, -0.40%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1083</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-04-21   zSTX:   217.56, 0.34%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1082</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-04-18   zSTX:   216.83, 1.56%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1081</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-04-17   zSTX:   213.50, 0.38%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1080</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-04-16   zSTX:   212.69, 2.94%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1079</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-04-15   zSTX:   206.61, -0.33%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1078</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-04-14   zSTX:   207.30, 0.15%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1077</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-04-11   zSTX:   206.99, -1.42%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1076</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-04-10   zSTX:   209.98, 0.53%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1075</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-04-09   zSTX:   208.86, -0.88%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1074</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-04-08   zSTX:   210.73, -1.05%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1073</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-04-07   zSTX:   212.96, 0.21%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1072</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-04-04   zSTX:   212.52, -0.24%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1071</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-04-03   zSTX:   213.02, 0.88%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1070</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-04-02   zSTX:   211.16, -0.20%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1069</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-04-01   zSTX:   211.58, 2.65%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1068</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-03-31   zSTX:   206.13, 0.76%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1067</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-03-28   zSTX:   204.58, 0.04%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1066</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-03-27   zSTX:   204.50, -1.43%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1065</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-03-26   zSTX:   207.46, -0.12%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1064</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-03-25   zSTX:   207.71, 0.80%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1063</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-03-24   zSTX:   206.06, 0.75%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1062</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-03-20   zSTX:   204.54, 2.78%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1061</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-03-19   zSTX:   199.01, -2.76%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1060</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-03-18   zSTX:   204.66, 4.26%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1059</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-03-17   zSTX:   196.30, -2.51%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1058</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-03-14   zSTX:   201.35, -1.28%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1057</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-03-13   zSTX:   203.97, 0.67%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1056</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-03-12   zSTX:   202.62, -1.39%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1055</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-03-11   zSTX:   205.47, 3.45%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1054</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-03-10   zSTX:   198.62, -1.42%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1053</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-03-07   zSTX:   201.49, -0.18%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1052</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-03-06   zSTX:   201.85, -1.94%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1051</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-03-05   zSTX:   205.84, 2.05%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1050</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-03-04   zSTX:   201.71, -1.36%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1049</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-03-03   zSTX:   204.49, 0.23%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1048</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-02-29   zSTX:   204.01, -3.53%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1047</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-02-28   zSTX:   211.48, -0.48%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1046</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-02-27   zSTX:   212.51, 0.30%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1045</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-02-26   zSTX:   211.88, 2.12%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1044</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-02-25   zSTX:   207.47, 1.25%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1043</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-02-22   zSTX:   204.90, 1.43%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1042</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-02-21   zSTX:   202.02, -0.12%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1041</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-02-20   zSTX:   202.26, 0.14%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1040</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-02-19   zSTX:   201.97, 1.26%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1039</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-02-15   zSTX:   199.46, 0.01%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1038</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-02-14   zSTX:   199.43, -1.11%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1037</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-02-13   zSTX:   201.66, 1.59%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1036</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-02-12   zSTX:   198.52, 1.27%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1035</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-02-11   zSTX:   196.02, 0.35%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1034</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-02-08   zSTX:   195.34, -0.21%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1033</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-02-07   zSTX:   195.75, 1.50%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1032</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-02-06   zSTX:   192.86, -0.73%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1031</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-02-05   zSTX:   194.27, -5.97%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1030</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-02-04   zSTX:   206.61, -0.65%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1029</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-02-01   zSTX:   207.96, 4.39%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1028</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-01-31   zSTX:   199.21, 1.52%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1027</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-01-30   zSTX:   196.22, -1.23%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1026</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-01-29   zSTX:   198.67, 0.26%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1025</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-01-28   zSTX:   198.16, 0.12%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1024</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-01-25   zSTX:   197.92, -0.61%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1023</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-01-24   zSTX:   199.13, 3.97%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1022</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-01-23   zSTX:   191.53, 0.88%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1021</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-01-22   zSTX:   189.87, 0.13%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1020</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-01-18   zSTX:   189.62, 0.05%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1019</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-01-17   zSTX:   189.51, -3.81%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1018</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-01-16   zSTX:   197.02, -0.05%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1017</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-01-15   zSTX:   197.12, -2.88%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1016</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-01-14   zSTX:   202.96, 2.01%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1015</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-01-11   zSTX:   198.96, -1.80%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1014</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-01-10   zSTX:   202.60, -0.18%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1013</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-01-09   zSTX:   202.97, 0.85%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1012</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-01-08   zSTX:   201.25, -1.82%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1011</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-01-07   zSTX:   204.98, 0.67%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1010</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-01-04   zSTX:   203.62, -2.10%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1009</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-01-03   zSTX:   207.98, 0.57%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1008</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2008-01-02   zSTX:   206.81, -2.08%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1007</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-12-31   zSTX:   211.20, 0.37%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1006</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-12-28   zSTX:   210.42, -0.06%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1005</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-12-27   zSTX:   210.55, -0.96%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1004</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-12-26   zSTX:   212.60, 1.54%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1003</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-12-24   zSTX:   209.38, 0.84%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1002</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-12-21   zSTX:   207.63, 1.56%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1001</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-12-20   zSTX:   204.43, 1.00%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx1000</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-12-19   zSTX:   202.40, -0.38%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx999</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-12-18   zSTX:   203.17, 0.23%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx998</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-12-17   zSTX:   202.71, -1.46%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx997</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-12-14   zSTX:   205.71, -1.55%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx996</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-12-13   zSTX:   208.95, -0.93%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx995</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-12-12   zSTX:   210.90, -0.25%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx994</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-12-11   zSTX:   211.43, -2.04%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx993</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-12-10   zSTX:   215.83, 0.94%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx992</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-12-07   zSTX:   213.83, -0.03%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx991</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-12-06   zSTX:   213.90, 0.87%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx990</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-12-05   zSTX:   212.06, 3.65%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx989</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-12-04   zSTX:   204.59, 0.42%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx988</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-12-03   zSTX:   203.73, -0.63%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx987</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-11-30   zSTX:   205.03, -1.29%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx986</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-11-29   zSTX:   207.71, -0.32%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx985</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-11-28   zSTX:   208.39, 2.16%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx984</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-11-27   zSTX:   203.98, 2.03%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx983</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-11-26   zSTX:   199.92, -2.01%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx982</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-11-23   zSTX:   204.02, 2.07%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx981</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-11-21   zSTX:   199.88, -2.55%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx980</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-11-20   zSTX:   205.11, 0.17%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx979</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-11-19   zSTX:   204.75, -2.48%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx978</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-11-16   zSTX:   209.97, 0.12%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx977</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-11-15   zSTX:   209.71, -1.39%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx976</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-11-14   zSTX:   212.65, -0.35%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx975</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-11-13   zSTX:   213.40, 4.02%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx974</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-11-12   zSTX:   205.15, -1.44%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx973</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-11-09   zSTX:   208.14, -1.27%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx972</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-11-08   zSTX:   210.81, 1.55%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx971</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-11-07   zSTX:   207.58, -3.56%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx970</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-11-06   zSTX:   215.25, 1.48%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx969</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-11-05   zSTX:   212.10, -0.62%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx968</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-11-02   zSTX:   213.43, -0.14%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx967</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-11-01   zSTX:   213.73, -2.73%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx966</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-10-31   zSTX:   219.72, 2.29%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx965</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-10-30   zSTX:   214.81, -0.03%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx964</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-10-29   zSTX:   214.87, 1.56%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx963</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-10-26   zSTX:   211.57, 1.27%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx962</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-10-25   zSTX:   208.92, 0.21%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx961</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-10-24   zSTX:   208.48, -1.06%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx960</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-10-23   zSTX:   210.71, 1.53%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx959</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-10-22   zSTX:   207.54, 2.03%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx958</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-10-19   zSTX:   203.42, -2.33%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx957</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-10-18   zSTX:   208.27, 1.83%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx956</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-10-17   zSTX:   204.52, -0.02%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx955</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-10-16   zSTX:   204.55, -0.69%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx954</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-10-15   zSTX:   205.97, -0.27%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx953</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-10-12   zSTX:   206.52, 1.16%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx952</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-10-11   zSTX:   204.16, -0.20%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx951</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-10-10   zSTX:   204.58, -0.56%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx950</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-10-09   zSTX:   205.73, 0.89%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx949</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-10-08   zSTX:   203.91, 0.52%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx948</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-10-05   zSTX:   202.86, 0.78%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx947</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-10-04   zSTX:   201.29, -0.28%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx946</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-10-03   zSTX:   201.85, -1.07%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx945</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-10-02   zSTX:   204.04, -0.21%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx944</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-10-01   zSTX:   204.47, 1.13%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx943</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-09-28   zSTX:   202.19, 0.13%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx942</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-09-27   zSTX:   201.94, 0.71%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx941</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-09-26   zSTX:   200.52, 1.35%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx940</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-09-25   zSTX:   197.84, -0.30%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx939</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-09-24   zSTX:   198.45, -0.28%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx938</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-09-21   zSTX:   199.00, 1.08%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx937</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-09-20   zSTX:   196.87, 0.03%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx936</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-09-19   zSTX:   196.81, 0.13%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx935</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-09-18   zSTX:   196.57, 3.24%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx934</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-09-17   zSTX:   190.40, -0.89%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx933</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-09-14   zSTX:   192.10, -0.71%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx932</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-09-13   zSTX:   193.46, 0.86%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx931</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-09-12   zSTX:   191.81, -0.27%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx930</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-09-11   zSTX:   192.34, 1.55%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx929</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-09-10   zSTX:   189.40, -0.16%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx928</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-09-07   zSTX:   189.70, -0.90%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx927</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-09-06   zSTX:   191.41, 0.56%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx926</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-09-05   zSTX:   190.35, -1.35%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx925</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-09-04   zSTX:   192.95, 1.30%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx924</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-08-31   zSTX:   190.47, 1.41%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx923</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-08-30   zSTX:   187.81, -0.44%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx922</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-08-29   zSTX:   188.64, 2.49%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx921</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-08-28   zSTX:   184.05, -1.92%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx920</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-08-27   zSTX:   187.65, -0.79%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx919</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-08-24   zSTX:   189.14, 1.52%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx918</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-08-23   zSTX:   186.30, 0.25%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx917</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-08-22   zSTX:   185.84, 1.67%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx916</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-08-21   zSTX:   182.78, 0.49%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx915</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-08-20   zSTX:   181.89, -0.09%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx914</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-08-17   zSTX:   182.06, 2.46%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx913</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-08-16   zSTX:   177.69, -0.55%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx912</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-08-15   zSTX:   178.68, -0.97%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx911</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-08-14   zSTX:   180.42, -5.04%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx910</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-08-13   zSTX:   190.00, 0.43%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx909</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-08-10   zSTX:   189.19, 0.39%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx908</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-08-09   zSTX:   188.45, -2.95%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx907</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-08-08   zSTX:   194.19, 1.52%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx906</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-08-07   zSTX:   191.29, -1.04%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx905</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-08-06   zSTX:   193.30, 3.10%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx904</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-08-03   zSTX:   187.49, -2.10%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx903</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-08-02   zSTX:   191.50, -0.34%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx902</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-08-01   zSTX:   192.17, 0.75%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx901</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-07-31   zSTX:   190.73, -0.92%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx900</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-07-30   zSTX:   192.50, 1.70%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx899</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-07-27   zSTX:   189.28, -1.11%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx898</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-07-26   zSTX:   191.41, -2.41%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx897</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-07-25   zSTX:   196.14, -0.81%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx896</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-07-24   zSTX:   197.75, -2.35%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx895</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-07-23   zSTX:   202.50, 1.11%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx894</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-07-20   zSTX:   200.29, -1.22%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx893</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-07-19   zSTX:   202.76, 0.33%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx892</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-07-18   zSTX:   202.09, -0.20%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx891</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-07-17   zSTX:   202.49, -0.27%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx890</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-07-16   zSTX:   203.03, -0.05%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx889</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-07-13   zSTX:   203.14, 0.01%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx888</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-07-12   zSTX:   203.12, 1.68%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx887</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-07-11   zSTX:   199.76, 0.00%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx886</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-07-10   zSTX:   199.76, -1.33%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx885</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-07-09   zSTX:   202.44, 0.04%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx884</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-07-06   zSTX:   202.36, 0.44%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx883</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-07-05   zSTX:   201.47, 0.34%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx882</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-07-03   zSTX:   200.80, 0.29%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx881</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-07-02   zSTX:   200.22, 1.01%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx880</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-06-29   zSTX:   198.21, 1.51%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx879</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-06-28   zSTX:   195.27, 0.33%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx878</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-06-27   zSTX:   194.63, 0.36%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx877</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-06-26   zSTX:   193.94, -0.29%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx876</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-06-25   zSTX:   194.50, -0.66%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx875</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-06-22   zSTX:   195.80, -1.18%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx874</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-06-21   zSTX:   198.14, 0.89%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx873</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-06-20   zSTX:   196.38, -1.37%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx872</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-06-19   zSTX:   199.12, 0.81%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx871</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-06-18   zSTX:   197.52, -0.12%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx870</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-06-15   zSTX:   197.75, 1.63%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx869</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-06-14   zSTX:   194.58, 0.55%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx868</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-06-13   zSTX:   193.52, 1.11%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx867</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-06-12   zSTX:   191.41, -0.30%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx866</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-06-11   zSTX:   191.99, -0.22%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx865</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-06-08   zSTX:   192.42, 1.15%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx864</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-06-07   zSTX:   190.22, -1.03%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx863</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-06-06   zSTX:   192.21, -1.02%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx862</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-06-05   zSTX:   194.20, 0.73%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx861</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-06-04   zSTX:   192.79, 0.15%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx860</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-06-01   zSTX:   192.51, 0.59%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx859</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-05-31   zSTX:   191.37, 1.02%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx858</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-05-30   zSTX:   189.45, 0.98%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx857</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-05-29   zSTX:   187.61, -0.10%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx856</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-05-25   zSTX:   187.79, 0.61%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx855</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-05-24   zSTX:   186.66, -1.54%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx854</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-05-23   zSTX:   189.57, -0.30%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx853</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-05-22   zSTX:   190.15, 0.05%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx852</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-05-21   zSTX:   190.05, 0.65%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx851</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-05-18   zSTX:   188.83, -0.11%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx850</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-05-17   zSTX:   189.04, -0.33%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx849</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-05-16   zSTX:   189.67, 0.39%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx848</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-05-15   zSTX:   188.92, -0.12%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx847</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-05-14   zSTX:   189.15, -0.10%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx846</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-05-11   zSTX:   189.34, 1.27%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx845</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-05-10   zSTX:   186.96, -2.03%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx844</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-05-09   zSTX:   190.84, -0.07%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx843</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-05-08   zSTX:   190.97, -0.79%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx842</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-05-07   zSTX:   192.49, 0.12%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx841</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-05-04   zSTX:   192.26, 0.27%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx840</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-05-03   zSTX:   191.74, 0.35%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx839</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-05-02   zSTX:   191.07, 0.88%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx838</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-05-01   zSTX:   189.40, -0.27%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx837</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-04-30   zSTX:   189.93, -0.28%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx836</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-04-27   zSTX:   190.46, 0.04%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx835</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-04-26   zSTX:   190.39, 0.08%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx834</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-04-25   zSTX:   190.24, 0.83%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx833</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-04-24   zSTX:   188.67, 0.48%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx832</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-04-23   zSTX:   187.78, -0.16%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx831</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-04-20   zSTX:   188.08, 0.89%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx830</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-04-19   zSTX:   186.43, -1.41%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx829</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-04-18   zSTX:   189.09, -0.46%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx828</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-04-17   zSTX:   189.96, 0.00%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx827</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-04-16   zSTX:   189.97, 0.99%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx826</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-04-13   zSTX:   188.11, -0.18%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx825</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-04-12   zSTX:   188.45, 0.69%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx824</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-04-11   zSTX:   187.15, -0.04%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx823</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-04-10   zSTX:   187.24, 0.40%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx822</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-04-09   zSTX:   186.49, 0.60%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx821</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-04-05   zSTX:   185.38, 0.36%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx820</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-04-04   zSTX:   184.71, -0.01%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx819</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-04-03   zSTX:   184.72, 1.86%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx818</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-04-02   zSTX:   181.35, -0.25%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx817</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-03-30   zSTX:   181.81, 0.47%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx816</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-03-29   zSTX:   180.95, 0.73%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx815</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-03-28   zSTX:   179.64, -1.18%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx814</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-03-27   zSTX:   181.78, -1.09%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx813</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-03-26   zSTX:   183.78, -0.90%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx812</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-03-23   zSTX:   185.45, 1.05%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx811</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-03-22   zSTX:   183.52, -0.50%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx810</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-03-21   zSTX:   184.44, 1.05%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx809</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-03-20   zSTX:   182.52, 0.16%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx808</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-03-19   zSTX:   182.24, 3.78%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx807</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-03-16   zSTX:   175.61, 0.03%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx806</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-03-15   zSTX:   175.55, 0.39%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx805</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-03-14   zSTX:   174.86, 0.50%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx804</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-03-13   zSTX:   174.00, -2.54%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx803</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-03-12   zSTX:   178.53, 0.33%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx802</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-03-09   zSTX:   177.94, 0.34%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx801</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-03-08   zSTX:   177.33, 0.73%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx800</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-03-07   zSTX:   176.04, -0.36%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx799</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-03-06   zSTX:   176.68, 1.59%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx798</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-03-05   zSTX:   173.92, -1.30%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx797</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-03-02   zSTX:   176.21, -0.88%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx796</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-03-01   zSTX:   177.78, -0.93%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx795</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-02-28   zSTX:   179.45, 0.41%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx794</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-02-27   zSTX:   178.72, -3.60%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx793</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-02-26   zSTX:   185.39, -1.33%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx792</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-02-23   zSTX:   187.89, -0.32%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx791</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-02-22   zSTX:   188.49, 0.09%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx790</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-02-21   zSTX:   188.32, 0.28%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx789</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-02-20   zSTX:   187.78, 0.47%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx788</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-02-16   zSTX:   186.91, -0.44%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx787</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-02-15   zSTX:   187.72, -0.62%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx786</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-02-14   zSTX:   188.90, 0.78%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx785</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-02-13   zSTX:   187.43, 1.28%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx784</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-02-12   zSTX:   185.06, -0.02%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx783</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-02-09   zSTX:   185.10, -0.17%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx782</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-02-08   zSTX:   185.41, -0.08%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx781</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-02-07   zSTX:   185.56, 0.16%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx780</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-02-06   zSTX:   185.26, 0.11%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx779</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-02-05   zSTX:   185.06, 0.38%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx778</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-02-02   zSTX:   184.36, -0.72%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx777</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-02-01   zSTX:   185.69, 0.51%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx776</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-01-31   zSTX:   184.75, 0.87%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx775</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-01-30   zSTX:   183.16, 0.96%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx774</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-01-29   zSTX:   181.42, 0.39%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx773</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-01-26   zSTX:   180.73, 0.14%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx772</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-01-25   zSTX:   180.48, -1.13%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx771</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-01-24   zSTX:   182.55, 1.53%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx770</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-01-23   zSTX:   179.79, 0.24%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx769</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-01-22   zSTX:   179.35, -0.36%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx768</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-01-19   zSTX:   180.00, 1.06%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx767</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-01-18   zSTX:   178.11, -0.37%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx766</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-01-17   zSTX:   178.76, 0.36%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx765</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-01-16   zSTX:   178.12, -0.06%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx764</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-01-12   zSTX:   178.24, 0.37%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx763</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-01-11   zSTX:   177.58, 0.36%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx762</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-01-10   zSTX:   176.94, -0.59%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx761</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-01-09   zSTX:   177.98, 0.69%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx760</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-01-08   zSTX:   176.77, -0.07%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx759</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-01-05   zSTX:   176.89, -0.63%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx758</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-01-04   zSTX:   178.01, 0.05%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx757</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2007-01-03   zSTX:   177.92, -0.52%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx756</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-12-29   zSTX:   178.86, -0.11%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx755</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-12-28   zSTX:   179.07, -0.49%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx754</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-12-27   zSTX:   179.94, 0.27%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx753</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-12-26   zSTX:   179.45, 0.76%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx752</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-12-22   zSTX:   178.09, -0.83%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx751</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-12-21   zSTX:   179.59, -0.19%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx750</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-12-20   zSTX:   179.93, 0.00%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx749</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-12-19   zSTX:   179.93, 0.83%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx748</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-12-18   zSTX:   178.46, 0.22%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx747</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-12-15   zSTX:   178.07, -0.35%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx746</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-12-14   zSTX:   178.69, 0.43%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx745</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-12-13   zSTX:   177.93, 0.16%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx744</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-12-12   zSTX:   177.65, -0.09%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx743</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-12-11   zSTX:   177.80, -0.28%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx742</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-12-08   zSTX:   178.30, -0.13%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx741</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-12-07   zSTX:   178.53, -0.55%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx740</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-12-06   zSTX:   179.52, -0.23%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx739</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-12-05   zSTX:   179.94, 0.50%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx738</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-12-04   zSTX:   179.05, 0.84%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx737</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-12-01   zSTX:   177.56, 0.29%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx736</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-11-30   zSTX:   177.05, -0.95%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx735</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-11-29   zSTX:   178.75, 0.84%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx734</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-11-28   zSTX:   177.27, 0.36%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx733</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-11-27   zSTX:   176.64, -0.74%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx732</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-11-24   zSTX:   177.96, -0.41%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx731</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-11-22   zSTX:   178.70, 0.39%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx730</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-11-21   zSTX:   178.00, 0.90%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx729</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-11-20   zSTX:   176.41, -0.35%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx728</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-11-17   zSTX:   177.03, -0.20%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx727</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-11-16   zSTX:   177.39, -2.29%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx726</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-11-15   zSTX:   181.54, 0.22%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx725</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-11-14   zSTX:   181.14, 1.25%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx724</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-11-13   zSTX:   178.90, -0.26%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx723</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-11-10   zSTX:   179.35, -0.18%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx722</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-11-09   zSTX:   179.67, -0.49%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx721</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-11-08   zSTX:   180.56, 0.27%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx720</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-11-07   zSTX:   180.07, 0.37%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx719</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-11-06   zSTX:   179.40, 0.89%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx718</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-11-03   zSTX:   177.82, -0.13%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx717</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-11-02   zSTX:   178.05, 0.28%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx716</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-11-01   zSTX:   177.55, 0.26%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx715</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-10-31   zSTX:   177.09, -0.35%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx714</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-10-30   zSTX:   177.71, -0.07%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx713</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-10-27   zSTX:   177.84, 0.20%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx712</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-10-26   zSTX:   177.48, 0.59%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx711</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-10-25   zSTX:   176.44, 0.45%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx710</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-10-24   zSTX:   175.66, 0.24%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx709</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-10-23   zSTX:   175.23, -0.10%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx708</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-10-20   zSTX:   175.40, -0.23%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx707</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-10-19   zSTX:   175.81, 1.73%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx706</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-10-18   zSTX:   172.83, 0.00%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx705</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-10-17   zSTX:   172.83, -0.90%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx704</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-10-16   zSTX:   174.40, 1.83%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx703</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-10-13   zSTX:   171.25, 0.13%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx702</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-10-12   zSTX:   171.04, 1.78%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx701</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-10-11   zSTX:   168.04, -0.76%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx700</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-10-10   zSTX:   169.33, 0.10%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx699</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-10-09   zSTX:   169.16, -0.08%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx698</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-10-06   zSTX:   169.29, 0.63%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx697</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-10-05   zSTX:   168.22, 1.53%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx696</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-10-04   zSTX:   165.69, 0.84%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx695</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-10-03   zSTX:   164.30, 0.35%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx694</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-10-02   zSTX:   163.73, -0.25%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx693</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-09-29   zSTX:   164.14, -0.57%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx692</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-09-28   zSTX:   165.08, 0.21%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx691</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-09-27   zSTX:   164.73, -0.44%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx690</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-09-26   zSTX:   165.47, 0.66%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx689</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-09-25   zSTX:   164.38, 0.42%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx688</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-09-22   zSTX:   163.70, -0.60%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx687</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-09-21   zSTX:   164.69, -0.20%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx686</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-09-20   zSTX:   165.01, 0.56%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx685</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-09-19   zSTX:   164.10, -0.36%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx684</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-09-18   zSTX:   164.70, 0.71%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx683</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-09-15   zSTX:   163.53, 0.46%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx682</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-09-14   zSTX:   162.79, 0.23%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx681</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-09-13   zSTX:   162.42, 1.45%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx680</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-09-12   zSTX:   160.10, 1.10%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx679</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-09-11   zSTX:   158.36, -0.90%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx678</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-09-08   zSTX:   159.80, -0.15%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx677</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-09-07   zSTX:   160.05, -0.40%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx676</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-09-06   zSTX:   160.70, -2.60%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx675</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-09-05   zSTX:   164.98, 0.28%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx674</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-09-01   zSTX:   164.52, 0.82%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx673</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-08-31   zSTX:   163.19, -0.48%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx672</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-08-30   zSTX:   163.97, 0.60%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx671</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-08-29   zSTX:   162.99, -0.79%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx670</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-08-28   zSTX:   164.29, 0.39%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx669</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-08-25   zSTX:   163.65, 0.35%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx668</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-08-24   zSTX:   163.09, -0.05%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx667</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-08-23   zSTX:   163.17, -0.75%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx666</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-08-22   zSTX:   164.40, -0.34%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx665</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-08-21   zSTX:   164.96, -0.79%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx664</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-08-18   zSTX:   166.28, 0.33%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx663</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-08-17   zSTX:   165.73, 0.02%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx662</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-08-16   zSTX:   165.70, 1.24%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx661</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-08-15   zSTX:   163.67, 1.37%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx660</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-08-14   zSTX:   161.45, 0.12%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx659</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-08-11   zSTX:   161.25, -0.38%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx658</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-08-10   zSTX:   161.87, 0.40%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx657</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-08-09   zSTX:   161.23, 0.04%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx656</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-08-08   zSTX:   161.17, 0.73%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx655</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-08-07   zSTX:   160.00, -0.76%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx654</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-08-04   zSTX:   161.22, 0.18%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx653</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-08-03   zSTX:   160.92, -0.09%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx652</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-08-02   zSTX:   161.06, 0.22%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx651</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-08-01   zSTX:   160.71, -1.19%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx650</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-07-31   zSTX:   162.64, 0.01%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx649</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-07-28   zSTX:   162.63, 1.92%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx648</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-07-27   zSTX:   159.58, 0.33%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx647</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-07-26   zSTX:   159.04, -0.08%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx646</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-07-25   zSTX:   159.17, 0.17%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx645</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-07-24   zSTX:   158.90, 0.89%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx644</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-07-21   zSTX:   157.49, -2.46%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx643</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-07-20   zSTX:   161.46, -0.72%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx642</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-07-19   zSTX:   162.63, 2.42%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx641</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-07-18   zSTX:   158.79, 0.47%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx640</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-07-17   zSTX:   158.05, -1.09%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx639</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-07-14   zSTX:   159.80, -0.31%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx638</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-07-13   zSTX:   160.30, -1.35%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx637</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-07-12   zSTX:   162.48, -0.18%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx636</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-07-11   zSTX:   162.77, 0.11%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx635</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-07-10   zSTX:   162.59, 0.45%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx634</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-07-07   zSTX:   161.87, -1.22%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx633</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-07-06   zSTX:   163.86, 1.15%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx632</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-07-05   zSTX:   161.99, -1.56%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx631</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-07-03   zSTX:   164.56, 1.26%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx630</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-06-30   zSTX:   162.52, -0.06%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx629</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-06-29   zSTX:   162.61, 2.10%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx628</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-06-28   zSTX:   159.27, -0.08%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx627</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-06-27   zSTX:   159.40, -0.92%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx626</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-06-26   zSTX:   160.88, 0.95%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx625</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-06-23   zSTX:   159.37, 0.50%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx624</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-06-22   zSTX:   158.57, 0.33%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx623</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-06-21   zSTX:   158.05, 1.22%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx622</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-06-20   zSTX:   156.14, 1.38%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx621</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-06-19   zSTX:   154.02, -0.85%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx620</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-06-16   zSTX:   155.34, 0.45%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx619</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-06-15   zSTX:   154.64, 3.30%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx618</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-06-14   zSTX:   149.71, 2.90%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx617</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-06-13   zSTX:   145.48, -0.82%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx616</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-06-12   zSTX:   146.69, -0.98%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx615</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-06-09   zSTX:   148.14, 0.14%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx614</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-06-08   zSTX:   147.92, -1.41%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx613</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-06-07   zSTX:   150.04, -0.08%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx612</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-06-06   zSTX:   150.16, -0.64%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx611</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-06-05   zSTX:   151.14, -2.25%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx610</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-06-02   zSTX:   154.62, 1.99%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx609</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-06-01   zSTX:   151.60, 1.34%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx608</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-05-31   zSTX:   149.60, 0.28%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx607</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-05-30   zSTX:   149.18, -1.69%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx606</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-05-26   zSTX:   151.73, 0.41%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx605</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-05-25   zSTX:   151.11, 0.98%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx604</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-05-24   zSTX:   149.65, 0.56%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx603</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-05-23   zSTX:   148.81, -0.26%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx602</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-05-22   zSTX:   149.21, -1.70%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx601</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-05-19   zSTX:   151.79, -0.49%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx600</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-05-18   zSTX:   152.54, 2.59%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx599</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-05-17   zSTX:   148.69, -1.95%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx598</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-05-16   zSTX:   151.65, 0.39%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx597</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-05-15   zSTX:   151.06, 0.37%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx596</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-05-12   zSTX:   150.51, -1.69%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx595</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-05-11   zSTX:   153.10, -1.48%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx594</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-05-10   zSTX:   155.41, -0.94%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx593</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-05-09   zSTX:   156.88, 0.03%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx592</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-05-08   zSTX:   156.83, 1.81%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx591</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-05-05   zSTX:   154.05, 1.52%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx590</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-05-04   zSTX:   151.74, 0.69%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx589</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-05-03   zSTX:   150.70, -0.91%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx588</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-05-02   zSTX:   152.08, 0.91%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx587</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-05-01   zSTX:   150.71, 1.28%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx586</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-04-28   zSTX:   148.81, -0.07%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx585</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-04-27   zSTX:   148.91, -0.04%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx584</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-04-26   zSTX:   148.97, 1.16%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx583</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-04-25   zSTX:   147.26, -0.16%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx582</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-04-24   zSTX:   147.49, 0.44%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx581</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-04-21   zSTX:   146.85, 1.77%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx580</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-04-20   zSTX:   144.29, 0.39%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx579</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-04-19   zSTX:   143.74, 1.01%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx578</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-04-18   zSTX:   142.31, 2.57%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx577</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-04-17   zSTX:   138.75, -0.17%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx576</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-04-13   zSTX:   138.98, 0.16%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx575</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-04-12   zSTX:   138.76, 0.26%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx574</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-04-11   zSTX:   138.40, -0.34%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx573</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-04-10   zSTX:   138.88, 1.20%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx572</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-04-07   zSTX:   137.22, -0.66%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx571</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-04-06   zSTX:   138.14, -0.11%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx570</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-04-05   zSTX:   138.29, 0.15%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx569</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-04-04   zSTX:   138.09, 0.55%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx568</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-04-03   zSTX:   137.32, 0.02%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx567</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-03-31   zSTX:   137.30, -0.15%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx566</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-03-30   zSTX:   137.51, 0.31%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx565</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-03-29   zSTX:   137.09, 0.44%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx564</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-03-28   zSTX:   136.49, -0.34%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx563</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-03-27   zSTX:   136.96, 0.18%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx562</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-03-24   zSTX:   136.72, 0.25%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx561</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-03-23   zSTX:   136.37, 0.59%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx560</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-03-22   zSTX:   135.57, 1.41%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx559</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-03-21   zSTX:   133.68, -0.68%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx558</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-03-20   zSTX:   134.59, -0.12%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx557</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-03-17   zSTX:   134.75, 0.25%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx556</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-03-16   zSTX:   134.41, -0.25%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx555</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-03-15   zSTX:   134.75, 0.12%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx554</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-03-14   zSTX:   134.58, 1.12%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx553</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-03-13   zSTX:   133.10, 0.68%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx552</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-03-10   zSTX:   132.20, 0.26%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx551</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-03-09   zSTX:   131.86, -0.19%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx550</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-03-08   zSTX:   132.10, -0.30%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx549</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-03-07   zSTX:   132.50, -0.78%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx548</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-03-06   zSTX:   133.53, -0.28%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx547</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-03-03   zSTX:   133.91, 0.07%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx546</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-03-02   zSTX:   133.81, -0.38%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx545</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-03-01   zSTX:   134.32, 1.01%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx544</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-02-28   zSTX:   132.98, -0.81%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx543</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-02-27   zSTX:   134.06, -0.32%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx542</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-02-24   zSTX:   134.49, 0.37%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx541</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-02-23   zSTX:   133.99, -0.64%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx540</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-02-22   zSTX:   134.86, 0.33%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx539</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-02-21   zSTX:   134.42, 1.11%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx538</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-02-17   zSTX:   132.95, -0.01%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx537</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-02-16   zSTX:   132.96, 0.33%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx536</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-02-15   zSTX:   132.52, 0.01%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx535</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-02-14   zSTX:   132.51, 0.85%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx534</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-02-13   zSTX:   131.40, -0.61%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx533</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-02-10   zSTX:   132.20, 0.04%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx532</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-02-09   zSTX:   132.14, -0.05%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx531</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-02-08   zSTX:   132.21, 0.31%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx530</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-02-07   zSTX:   131.81, -1.39%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx529</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-02-06   zSTX:   133.67, 0.49%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx528</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-02-03   zSTX:   133.02, -0.36%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx527</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-02-02   zSTX:   133.49, -1.27%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx526</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-02-01   zSTX:   135.21, 0.36%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx525</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-01-31   zSTX:   134.72, 0.43%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx524</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-01-30   zSTX:   134.14, 0.78%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx523</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-01-27   zSTX:   133.10, 0.77%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx522</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-01-26   zSTX:   132.08, 1.92%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx521</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-01-25   zSTX:   129.59, 0.07%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx520</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-01-24   zSTX:   129.49, 0.29%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx519</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-01-23   zSTX:   129.11, 0.68%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx518</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-01-20   zSTX:   128.24, -1.28%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx517</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-01-19   zSTX:   129.90, 0.90%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx516</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-01-18   zSTX:   128.74, -0.19%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx515</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-01-17   zSTX:   128.98, -0.01%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx514</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-01-13   zSTX:   129.00, 0.15%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx513</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-01-12   zSTX:   128.81, -2.14%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx512</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-01-11   zSTX:   131.62, 0.71%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx511</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-01-10   zSTX:   130.70, 0.72%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx510</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-01-09   zSTX:   129.76, -0.26%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx509</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-01-06   zSTX:   130.09, 2.47%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx508</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-01-05   zSTX:   126.95, -0.62%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx507</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-01-04   zSTX:   127.74, 0.89%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx506</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2006-01-03   zSTX:   126.62, 2.02%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx505</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-12-30   zSTX:   124.12, -0.40%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx504</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-12-29   zSTX:   124.62, 0.16%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx503</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-12-28   zSTX:   124.42, -0.01%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx502</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-12-27   zSTX:   124.43, -0.86%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx501</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-12-23   zSTX:   125.51, -0.01%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx500</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-12-22   zSTX:   125.53, 1.00%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx499</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-12-21   zSTX:   124.29, 0.65%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx498</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-12-20   zSTX:   123.49, 0.36%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx497</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-12-19   zSTX:   123.05, 0.00%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx496</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-12-16   zSTX:   123.05, 0.14%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx495</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-12-15   zSTX:   122.88, 0.31%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx494</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-12-14   zSTX:   122.51, 0.73%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx493</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-12-13   zSTX:   121.61, 0.24%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx492</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-12-12   zSTX:   121.32, 0.05%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx491</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-12-09   zSTX:   121.27, 0.97%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx490</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-12-08   zSTX:   120.10, 0.04%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx489</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-12-07   zSTX:   120.05, -0.54%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx488</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-12-06   zSTX:   120.71, 0.35%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx487</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-12-05   zSTX:   120.28, 0.27%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx486</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-12-02   zSTX:   119.96, -0.02%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx485</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-12-01   zSTX:   119.98, 2.12%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx484</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-11-30   zSTX:   117.49, -0.20%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx483</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-11-29   zSTX:   117.72, -0.18%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx482</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-11-28   zSTX:   117.93, -1.60%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx481</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-11-25   zSTX:   119.84, 0.81%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx480</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-11-23   zSTX:   118.88, 1.40%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx479</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-11-22   zSTX:   117.24, 0.77%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx478</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-11-21   zSTX:   116.35, 0.53%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx477</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-11-18   zSTX:   115.74, -0.09%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx476</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-11-17   zSTX:   115.84, 1.76%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx475</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-11-16   zSTX:   113.84, -0.47%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx474</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-11-15   zSTX:   114.38, -0.51%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx473</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-11-14   zSTX:   114.96, 0.29%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx472</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-11-11   zSTX:   114.63, 0.15%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx471</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-11-10   zSTX:   114.46, 1.46%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx470</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-11-09   zSTX:   112.81, 0.03%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx469</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-11-08   zSTX:   112.78, -0.50%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx468</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-11-07   zSTX:   113.34, 0.32%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx467</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-11-04   zSTX:   112.98, -0.03%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx466</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-11-03   zSTX:   113.01, -0.50%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx465</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-11-02   zSTX:   113.58, 0.97%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx464</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-11-01   zSTX:   112.49, 0.10%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx463</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-10-31   zSTX:   112.38, 1.88%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx462</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-10-28   zSTX:   110.30, 1.43%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx461</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-10-27   zSTX:   108.74, -1.06%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx460</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-10-26   zSTX:   109.91, -0.27%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx459</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-10-25   zSTX:   110.21, -0.21%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx458</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-10-24   zSTX:   110.44, 1.28%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx457</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-10-21   zSTX:   109.05, 0.08%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx456</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-10-20   zSTX:   108.95, -1.12%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx455</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-10-19   zSTX:   110.19, 0.96%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx454</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-10-18   zSTX:   109.14, -0.77%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx453</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-10-17   zSTX:   109.98, 0.90%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx452</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-10-14   zSTX:   109.00, 1.07%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx451</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-10-13   zSTX:   107.85, 0.47%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx450</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-10-12   zSTX:   107.34, 0.94%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx449</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-10-11   zSTX:   106.34, 0.08%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx448</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-10-10   zSTX:   106.26, -0.19%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx447</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-10-07   zSTX:   106.47, 0.12%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx446</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-10-06   zSTX:   106.34, -1.07%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx445</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-10-05   zSTX:   107.49, -1.32%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx444</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-10-04   zSTX:   108.94, -0.63%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx443</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-10-03   zSTX:   109.63, 0.44%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx442</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-09-30   zSTX:   109.15, -0.39%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx441</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-09-29   zSTX:   109.58, 1.39%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx440</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-09-28   zSTX:   108.08, 0.74%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx439</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-09-27   zSTX:   107.28, -0.40%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx438</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-09-26   zSTX:   107.70, 0.96%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx437</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-09-23   zSTX:   106.68, -0.61%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx436</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-09-22   zSTX:   107.34, -0.60%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx435</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-09-21   zSTX:   107.98, -1.22%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx434</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-09-20   zSTX:   109.32, -0.68%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx433</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-09-19   zSTX:   110.06, -1.03%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx432</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-09-16   zSTX:   111.21, 0.40%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx431</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-09-15   zSTX:   110.77, -0.54%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx430</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-09-14   zSTX:   111.37, -0.49%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx429</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-09-13   zSTX:   111.92, -0.83%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx428</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-09-12   zSTX:   112.85, 0.17%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx427</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-09-09   zSTX:   112.66, 0.31%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx426</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-09-08   zSTX:   112.31, -0.28%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx425</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-09-07   zSTX:   112.63, 0.53%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx424</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-09-06   zSTX:   112.04, 1.38%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx423</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-09-02   zSTX:   110.51, -0.74%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx422</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-09-01   zSTX:   111.34, 0.53%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx421</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-08-31   zSTX:   110.75, 1.07%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx420</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-08-30   zSTX:   109.57, 0.81%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx419</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-08-29   zSTX:   108.69, 0.76%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx418</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-08-26   zSTX:   107.86, -1.15%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx417</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-08-25   zSTX:   109.12, -0.27%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx416</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-08-24   zSTX:   109.42, 0.56%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx415</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-08-23   zSTX:   108.81, -0.45%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx414</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-08-22   zSTX:   109.30, -0.10%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx413</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-08-19   zSTX:   109.41, 0.47%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx412</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-08-18   zSTX:   108.90, -0.62%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx411</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-08-17   zSTX:   109.58, -0.24%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx410</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-08-16   zSTX:   109.85, -1.22%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx409</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-08-15   zSTX:   111.20, 0.44%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx408</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-08-12   zSTX:   110.72, -0.61%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx407</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-08-11   zSTX:   111.39, 1.43%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx406</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-08-10   zSTX:   109.83, -0.54%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx405</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-08-09   zSTX:   110.42, 0.97%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx404</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-08-08   zSTX:   109.35, -0.67%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx403</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-08-05   zSTX:   110.09, -2.52%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx402</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-08-04   zSTX:   112.94, -0.27%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx401</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-08-03   zSTX:   113.25, -1.55%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx400</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-08-02   zSTX:   115.02, 0.59%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx399</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-08-01   zSTX:   114.35, 0.96%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx398</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-07-29   zSTX:   113.26, -1.49%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx397</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-07-28   zSTX:   114.98, -0.32%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx396</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-07-27   zSTX:   115.34, 0.03%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx395</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-07-26   zSTX:   115.31, -0.39%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx394</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-07-25   zSTX:   115.75, -0.20%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx393</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-07-22   zSTX:   115.99, -0.32%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx392</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-07-21   zSTX:   116.36, 0.35%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx391</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-07-20   zSTX:   115.96, 0.67%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx390</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-07-19   zSTX:   115.19, 0.39%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx389</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-07-18   zSTX:   114.75, -0.15%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx388</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-07-15   zSTX:   114.91, -0.68%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx387</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-07-14   zSTX:   115.71, -0.23%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx386</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-07-13   zSTX:   115.98, -0.25%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx385</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-07-12   zSTX:   116.27, 0.18%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx384</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-07-11   zSTX:   116.06, 0.74%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx383</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-07-08   zSTX:   115.21, 0.81%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx382</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-07-07   zSTX:   114.29, -0.05%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx381</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-07-06   zSTX:   114.34, -1.20%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx380</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-07-05   zSTX:   115.73, 0.93%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx379</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-07-01   zSTX:   114.67, 0.49%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx378</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-06-30   zSTX:   114.10, -0.51%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx377</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-06-29   zSTX:   114.69, -0.16%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx376</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-06-28   zSTX:   114.88, 1.15%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx375</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-06-27   zSTX:   113.57, 0.44%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx374</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-06-24   zSTX:   113.07, -0.38%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx373</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-06-23   zSTX:   113.50, -0.71%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx372</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-06-22   zSTX:   114.32, 0.05%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx371</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-06-21   zSTX:   114.26, 0.70%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx370</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-06-20   zSTX:   113.47, -0.74%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx369</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-06-17   zSTX:   114.31, 0.88%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx368</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-06-16   zSTX:   113.32, 0.71%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx367</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-06-15   zSTX:   112.52, 0.74%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx366</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-06-14   zSTX:   111.70, 0.34%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx365</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-06-13   zSTX:   111.32, -0.47%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx364</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-06-10   zSTX:   111.84, 0.18%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx363</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-06-09   zSTX:   111.65, 0.07%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx362</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-06-08   zSTX:   111.57, -0.35%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx361</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-06-07   zSTX:   111.96, 0.18%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx360</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-06-06   zSTX:   111.75, 0.12%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx359</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-06-03   zSTX:   111.62, -0.62%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx358</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-06-02   zSTX:   112.32, -0.34%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx357</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-06-01   zSTX:   112.70, 0.63%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx356</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-05-31   zSTX:   112.00, -1.57%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx355</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-05-27   zSTX:   113.79, 0.06%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx354</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-05-26   zSTX:   113.72, 0.42%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx353</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-05-25   zSTX:   113.24, -0.15%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx352</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-05-24   zSTX:   113.42, -0.35%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx351</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-05-23   zSTX:   113.81, 0.59%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx350</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-05-20   zSTX:   113.15, 0.00%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx349</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-05-19   zSTX:   113.15, 0.67%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx348</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-05-18   zSTX:   112.39, 2.33%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx347</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-05-17   zSTX:   109.83, 0.70%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx346</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-05-16   zSTX:   109.07, 0.54%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx345</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-05-13   zSTX:   108.48, -0.36%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx344</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-05-12   zSTX:   108.87, -0.56%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx343</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-05-11   zSTX:   109.49, -0.02%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx342</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-05-10   zSTX:   109.50, -1.27%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx341</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-05-09   zSTX:   110.91, 1.08%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx340</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-05-06   zSTX:   109.73, 0.38%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx339</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-05-05   zSTX:   109.31, 0.11%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx338</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-05-04   zSTX:   109.19, 1.82%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx337</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-05-03   zSTX:   107.24, 0.05%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx336</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-05-02   zSTX:   107.19, 0.21%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx335</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-04-29   zSTX:   106.97, 1.23%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx334</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-04-28   zSTX:   105.67, -1.20%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx333</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-04-27   zSTX:   106.95, 0.45%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx332</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-04-26   zSTX:   106.47, -1.73%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx331</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-04-25   zSTX:   108.34, 0.37%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx330</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-04-22   zSTX:   107.94, -1.13%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx329</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-04-21   zSTX:   109.18, 2.03%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx328</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-04-20   zSTX:   107.00, -1.35%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx327</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-04-19   zSTX:   108.47, 0.33%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx326</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-04-18   zSTX:   108.12, 0.25%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx325</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-04-15   zSTX:   107.85, -0.73%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx324</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-04-14   zSTX:   108.64, -1.51%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx323</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-04-13   zSTX:   110.31, -2.32%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx322</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-04-12   zSTX:   112.92, -0.28%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx321</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-04-11   zSTX:   113.24, 0.30%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx320</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-04-08   zSTX:   112.90, -0.66%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx319</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-04-07   zSTX:   113.65, -0.51%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx318</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-04-06   zSTX:   114.24, 0.21%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx317</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-04-05   zSTX:   114.01, 0.53%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx316</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-04-04   zSTX:   113.40, 0.06%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx315</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-04-01   zSTX:   113.33, 1.14%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx314</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-03-31   zSTX:   112.05, 0.56%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx313</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-03-30   zSTX:   111.43, 2.76%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx312</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-03-29   zSTX:   108.44, -1.69%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx311</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-03-28   zSTX:   110.31, 0.37%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx310</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-03-24   zSTX:   109.90, -0.10%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx309</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-03-23   zSTX:   110.01, -0.28%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx308</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-03-22   zSTX:   110.31, -1.02%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx307</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-03-21   zSTX:   111.44, -0.48%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx306</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-03-18   zSTX:   111.98, -0.46%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx305</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-03-17   zSTX:   112.50, 0.31%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx304</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-03-16   zSTX:   112.14, -0.69%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx303</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-03-15   zSTX:   112.93, 0.07%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx302</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-03-14   zSTX:   112.85, -1.79%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx301</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-03-11   zSTX:   114.91, -1.15%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx300</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-03-10   zSTX:   116.24, 0.06%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx299</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-03-09   zSTX:   116.17, -0.66%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx298</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-03-08   zSTX:   116.94, -0.60%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx297</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-03-07   zSTX:   117.64, 0.93%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx296</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-03-04   zSTX:   116.55, 1.23%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx295</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-03-03   zSTX:   115.14, 0.26%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx294</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-03-02   zSTX:   114.84, 0.34%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx293</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-03-01   zSTX:   114.45, 0.98%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx292</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-02-28   zSTX:   113.34, -0.32%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx291</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-02-25   zSTX:   113.71, 0.93%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx290</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-02-24   zSTX:   112.66, 1.32%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx289</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-02-23   zSTX:   111.19, 0.10%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx288</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-02-22   zSTX:   111.08, -1.15%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx287</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-02-18   zSTX:   112.37, 1.16%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx286</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-02-17   zSTX:   111.08, -0.70%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx285</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-02-16   zSTX:   111.87, -0.05%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx284</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-02-15   zSTX:   111.92, 0.32%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx283</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-02-14   zSTX:   111.57, 0.30%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx282</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-02-11   zSTX:   111.24, 1.01%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx281</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-02-10   zSTX:   110.13, 0.67%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx280</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-02-09   zSTX:   109.39, -0.62%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx279</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-02-08   zSTX:   110.08, 0.38%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx278</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-02-07   zSTX:   109.66, 0.02%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx277</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-02-04   zSTX:   109.64, 0.99%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx276</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-02-03   zSTX:   108.56, -0.47%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx275</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-02-02   zSTX:   109.07, 0.39%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx274</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-02-01   zSTX:   108.65, 0.25%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx273</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-01-31   zSTX:   108.38, 0.72%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx272</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-01-28   zSTX:   107.61, -0.67%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx271</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-01-27   zSTX:   108.34, -0.55%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx270</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-01-26   zSTX:   108.93, 0.66%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx269</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-01-25   zSTX:   108.22, 0.20%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx268</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-01-24   zSTX:   108.00, 0.32%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx267</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-01-21   zSTX:   107.66, -0.46%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx266</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-01-20   zSTX:   108.15, -0.81%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx265</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-01-19   zSTX:   109.04, -0.19%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx264</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-01-18   zSTX:   109.24, 1.23%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx263</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-01-14   zSTX:   107.91, 0.83%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx262</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-01-13   zSTX:   107.02, 0.22%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx261</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-01-12   zSTX:   106.79, -0.13%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx260</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-01-11   zSTX:   106.93, -0.80%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx259</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-01-10   zSTX:   107.79, 0.58%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx258</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-01-07   zSTX:   107.17, -0.24%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx257</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-01-06   zSTX:   107.43, 0.47%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx256</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-01-05   zSTX:   106.93, -1.58%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx255</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-01-04   zSTX:   108.64, -2.01%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx254</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2005-01-03   zSTX:   110.87, -1.48%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx253</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2004-12-31   zSTX:   112.54, -1.00%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx252</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2004-12-30   zSTX:   113.68, -0.26%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx251</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2004-12-29   zSTX:   113.97, -0.16%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx250</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2004-12-28   zSTX:   114.15, 1.69%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx249</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2004-12-27   zSTX:   112.25, -0.98%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx248</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2004-12-23   zSTX:   113.36, 0.14%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx247</guid><description>via: Phinanz.net</description></item>
		<item><pubDate>Tue, 20 Mar 2012 18:46:54 -0600</pubDate><title>2004-12-22   zSTX:   113.20, 0.24%</title><link>http://phinanz.net/charts/m100.php</link><guid isPermaLink="false">zstx246</guid><description>via: Phinanz.net</description></item>
</channel></rss>

