Bakersfield.com Oil

Midway-Sunset: $52.25/barrel -up $.15 West Texas Intermediate: $60.41/barrel up $.27

Thu, 09 Jul 2009 16:07:34 PDT

Open High Low Settle Chg.

LIGHT SWEET CRUDE

Midway-Sunset: $52.10/barrel -down $2.80 West Texas Intermediate: $60.14/barrel down $2.79

Wed, 08 Jul 2009 16:07:59 PDT

Open High Low Settle Chg.

LIGHT SWEET CRUDE

Midway-Sunset: $54.90/barrel -down $1.10 West Texas Intermediate: $62.93/barrel down $1.12

Tue, 07 Jul 2009 14:36:36 PDT

Open High Low Settle Chg.

LIGHT SWEET CRUDE

Midway-Sunset: $56.00/barrel -down $2.70 West Texas Intermediate: $64.05/barrel down $2.68

Mon, 06 Jul 2009 15:14:18 PDT

Open High Low Settle Chg.

LIGHT SWEET CRUDE

Midway-Sunset: $58.70/barrel -down $2.60 West Texas Intermediate: $66.73/barrel down $2.58

Thu, 02 Jul 2009 14:40:08 PDT

Open High Low Settle Chg.

LIGHT SWEET CRUDE

Midway-Sunset: $61.30/barrel -down $.60 West Texas Intermediate: $69.31/barrel down $.58

Wed, 01 Jul 2009 15:05:04 PDT

Open High Low Settle Chg.

LIGHT SWEET CRUDE

Midway-Sunset: $61.90/barrel -down $1.60 West Texas Intermediate: $69.89/barrel down $1.60

Tue, 30 Jun 2009 15:12:07 PDT

BC-OILS,

NEW YORK (AP) --Futures trading on the New York Mercantile Exchange Tuesday:

Midway-Sunset: $63.50/barrel -up $2.30 West Texas Intermediate: $71.49/barrel up $2.33

Mon, 29 Jun 2009 15:05:09 PDT

Open High Low Settle Chg.

LIGHT SWEET CRUDE

Midway-Sunset: $62.25/barrel -up $1.55 West Texas Intermediate: $70.23/barrel up $1.56

Thu, 25 Jun 2009 15:07:41 PDT

Open High Low Settle Chg.

LIGHT SWEET CRUDE

Midway-Sunset: $60.70/barrel -down $.55 West Texas Intermediate: $68.67/barrel down $.57

Wed, 24 Jun 2009 15:08:56 PDT

Open High Low Settle Chg.

LIGHT SWEET CRUDE

Midway-Sunset: $59.00/barrel -down $2.60 West Texas Intermediate: $66.93/barrel down $2.62

Mon, 22 Jun 2009 15:04:41 PDT

Open High Low Settle Chg.

LIGHT SWEET CRUDE

Midway-Sunset: $61.60/barrel -down $1.80 West Texas Intermediate: $69.55/barrel down $1.82

Fri, 19 Jun 2009 15:08:55 PDT

Open High Low Settle Chg.

LIGHT SWEET CRUDE

Midway-Sunset: $63.40/barrel -up $.35 West Texas Intermediate: $71.37/barrel -up $.34

Thu, 18 Jun 2009 15:04:31 PDT

Open High Low Settle Chg.

LIGHT SWEET CRUDE

Midway-Sunset: $63.05/barrel -up $.55 West Texas Intermediate: $71.03/barrel -up $.56

Wed, 17 Jun 2009 14:35:27 PDT

Open High Low Settle Chg.

LIGHT SWEET CRUDE

Midway-Sunset: $62.50/barrel -down $.15 West Texas Intermediate: $70.47/barrel -down $.15

Tue, 16 Jun 2009 14:34:34 PDT

Open High Low Settle Chg.

LIGHT SWEET CRUDE