http://syndication.thestreet.com/feed/229/outboundTheStreet Wire's 52-Week Lows Feeden05/25/13 - 1:33 PM EDTThu, 21 Feb 2013 10:30:00 ESTNuance Communications (Nasdaq:NUAN) hit a new 52-week low Thursday as it is currently trading at $18.35, below its previous 52-week low of $18.38 with 891,667 shares traded as of 10:06 a.m. ET. Average volume has been 3.5 million shares over the past 30 days.Thu, 21 Feb 2013 10:30:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifNUAN52-Week High/LowLosershttp://www.thestreet.com/story/11848225/1/nuance-stock-hits-new-52-week-low-nuan.html?puc=Wire52WkLo&cm_ven=WIRE52WKLOhttp://www.thestreet.com/story/11848225/1/nuance-stock-hits-new-52-week-low-nuan.html?puc=Wire52WkLo&cm_ven=WIRE52WKLOPetroleo Brasileiro SA Petrobras (NYSE:PBR) hit a new 52-week low Wednesday as it is currently trading at $15.72, below its previous 52-week low of $15.74 with 17.9 million shares traded as of 3:26 p.m. ET. Average volume has been 15.6 million shares over the past 30 days.Wed, 20 Feb 2013 15:48:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifPBR52-Week High/LowLosershttp://www.thestreet.com/story/11847395/1/petroleo-brasileiro-sa-petrobras-stock-hits-new-52-week-low-pbr.html?puc=Wire52WkLo&cm_ven=WIRE52WKLOhttp://www.thestreet.com/story/11847395/1/petroleo-brasileiro-sa-petrobras-stock-hits-new-52-week-low-pbr.html?puc=Wire52WkLo&cm_ven=WIRE52WKLOCliffs Natural Resources (NYSE:CLF) hit a new 52-week low Wednesday as it is currently trading at $27.99, below its previous 52-week low of $28.05 with 3.2 million shares traded as of 10:41 a.m. ET. Average volume has been 8.4 million shares over the past 30 days.Wed, 20 Feb 2013 11:04:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifCLF52-Week High/LowLosershttp://www.thestreet.com/story/11847012/1/cliffs-natural-stock-hits-new-52-week-low-clf.html?puc=Wire52WkLo&cm_ven=WIRE52WKLOhttp://www.thestreet.com/story/11847012/1/cliffs-natural-stock-hits-new-52-week-low-clf.html?puc=Wire52WkLo&cm_ven=WIRE52WKLOBarrick Gold Corporation (NYSE:ABX) hit a new 52-week low Wednesday as it is currently trading at $30.89, below its previous 52-week low of $30.90 with 2.5 million shares traded as of 10:27 a.m. ET. Average volume has been 7.9 million shares over the past 30 days.Wed, 20 Feb 2013 10:48:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifABX52-Week High/LowLosershttp://www.thestreet.com/story/11846988/1/barrick-stock-hits-new-52-week-low-abx.html?puc=Wire52WkLo&cm_ven=WIRE52WKLOhttp://www.thestreet.com/story/11846988/1/barrick-stock-hits-new-52-week-low-abx.html?puc=Wire52WkLo&cm_ven=WIRE52WKLONewmont Mining Corporation (NYSE:NEM) hit a new 52-week low Wednesday as it is currently trading at $42.37, below its previous 52-week low of $42.55 with 371,501 shares traded as of 9:36 a.m. ET. Average volume has been six million shares over the past 30 days.Wed, 20 Feb 2013 09:58:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifNEM52-Week High/LowLosershttp://www.thestreet.com/story/11846829/1/newmont-stock-hits-new-52-week-low-nem.html?puc=Wire52WkLo&cm_ven=WIRE52WKLOhttp://www.thestreet.com/story/11846829/1/newmont-stock-hits-new-52-week-low-nem.html?puc=Wire52WkLo&cm_ven=WIRE52WKLOAnglogold Ashanti (NYSE:AU) hit a new 52-week low Friday as it is currently trading at $26.99, below its previous 52-week low of $27.02 with 2.2 million shares traded as of 3:11 p.m. ET. Average volume has been 1.7 million shares over the past 30 days.Fri, 15 Feb 2013 15:34:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifAU52-Week High/LowLosershttp://www.thestreet.com/story/11843797/1/anglogold-ashanti-stock-hits-new-52-week-low-au.html?puc=Wire52WkLo&cm_ven=WIRE52WKLOhttp://www.thestreet.com/story/11843797/1/anglogold-ashanti-stock-hits-new-52-week-low-au.html?puc=Wire52WkLo&cm_ven=WIRE52WKLONuance Communications (Nasdaq:NUAN) hit a new 52-week low Tuesday as it is currently trading at $19.18, below its previous 52-week low of $19.32 with 1.7 million shares traded as of 10:01 a.m. ET. Average volume has been three million shares over the past 30 days.Tue, 12 Feb 2013 10:24:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifNUAN52-Week High/LowLosershttp://www.thestreet.com/story/11839515/1/nuance-stock-hits-new-52-week-low-nuan.html?puc=Wire52WkLo&cm_ven=WIRE52WKLOhttp://www.thestreet.com/story/11839515/1/nuance-stock-hits-new-52-week-low-nuan.html?puc=Wire52WkLo&cm_ven=WIRE52WKLOUltra Petroleum Corporation (NYSE:UPL) hit a new 52-week low Friday as it is currently trading at $17.18, below its previous 52-week low of $17.22 with 1.6 million shares traded as of 11:16 a.m. ET. Average volume has been 2.5 million shares over the past 30 days.Fri, 08 Feb 2013 11:41:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifUPL52-Week High/LowLosershttp://www.thestreet.com/story/11836894/1/ultra-stock-hits-new-52-week-low-upl.html?puc=Wire52WkLo&cm_ven=WIRE52WKLOhttp://www.thestreet.com/story/11836894/1/ultra-stock-hits-new-52-week-low-upl.html?puc=Wire52WkLo&cm_ven=WIRE52WKLOPetroleo Brasileiro SA Petrobras (NYSE:PBR) hit a new 52-week low Tuesday as it is currently trading at $17.13, below its previous 52-week low of $17.27 with 4.1 million shares traded as of 9:36 a.m. ET. Average volume has been 13.9 million shares over the past 30 days.Tue, 05 Feb 2013 09:58:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifPBR52-Week High/LowLosershttp://www.thestreet.com/story/11832511/1/petroleo-brasileiro-sa-petrobras-stock-hits-new-52-week-low-pbr.html?puc=Wire52WkLo&cm_ven=WIRE52WKLOhttp://www.thestreet.com/story/11832511/1/petroleo-brasileiro-sa-petrobras-stock-hits-new-52-week-low-pbr.html?puc=Wire52WkLo&cm_ven=WIRE52WKLONewmont Mining Corporation (NYSE:NEM) hit a new 52-week low Monday as it is currently trading at $42.84, below its previous 52-week low of $42.95 with one million shares traded as of 10:06 a.m. ET. Average volume has been 5.9 million shares over the past 30 days.Mon, 28 Jan 2013 10:28:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifNEM52-Week High/LowLosershttp://www.thestreet.com/story/11824100/1/newmont-stock-hits-new-52-week-low-nem.html?puc=Wire52WkLo&cm_ven=WIRE52WKLOhttp://www.thestreet.com/story/11824100/1/newmont-stock-hits-new-52-week-low-nem.html?puc=Wire52WkLo&cm_ven=WIRE52WKLOAnglogold Ashanti (NYSE:AU) hit a new 52-week low Thursday as it is currently trading at $28.56, below its previous 52-week low of $28.61 with 1.1 million shares traded as of 11:26 a.m. ET. Average volume has been 1.6 million shares over the past 30 days.Thu, 24 Jan 2013 11:49:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifAU52-Week High/LowLosershttp://www.thestreet.com/story/11821905/1/anglogold-ashanti-stock-hits-new-52-week-low-au.html?puc=Wire52WkLo&cm_ven=WIRE52WKLOhttp://www.thestreet.com/story/11821905/1/anglogold-ashanti-stock-hits-new-52-week-low-au.html?puc=Wire52WkLo&cm_ven=WIRE52WKLOSFN Group (NYSE:SFN) hit a new 52-week low Tuesday as it is currently trading at $25.23, below its previous 52-week low of $25.25 with 15,100 shares traded as of 9:45 a.m. ET. Average volume has been 1.7 million shares over the past 30 days.Tue, 22 Jan 2013 10:08:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifSFN52-Week High/LowLosershttp://www.thestreet.com/story/11818831/1/sfn-group-stock-hits-new-52-week-low-sfn.html?puc=Wire52WkLo&cm_ven=WIRE52WKLOhttp://www.thestreet.com/story/11818831/1/sfn-group-stock-hits-new-52-week-low-sfn.html?puc=Wire52WkLo&cm_ven=WIRE52WKLOAnglogold Ashanti (NYSE:AU) hit a new 52-week low Tuesday as it is currently trading at $29.28, below its previous 52-week low of $29.51 with 430,244 shares traded as of 10:06 a.m. ET. Average volume has been 1.6 million shares over the past 30 days.Tue, 08 Jan 2013 10:30:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifAU52-Week High/LowLosershttp://www.thestreet.com/story/11807633/1/anglogold-ashanti-stock-hits-new-52-week-low-au.html?puc=Wire52WkLo&cm_ven=WIRE52WKLOhttp://www.thestreet.com/story/11807633/1/anglogold-ashanti-stock-hits-new-52-week-low-au.html?puc=Wire52WkLo&cm_ven=WIRE52WKLODevon Energy (NYSE:DVN) hit a new 52-week low Friday as it is currently trading at $51.41, below its previous 52-week low of $51.49 with 275,199 shares traded as of 9:47 a.m. ET. Average volume has been 3.2 million shares over the past 30 days.Fri, 28 Dec 2012 10:08:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifDVN52-Week High/LowLosershttp://www.thestreet.com/story/11801322/1/devon-energy-stock-hits-new-52-week-low-dvn.html?puc=Wire52WkLo&cm_ven=WIRE52WKLOhttp://www.thestreet.com/story/11801322/1/devon-energy-stock-hits-new-52-week-low-dvn.html?puc=Wire52WkLo&cm_ven=WIRE52WKLOWarner Chilcott (Nasdaq:WCRX) hit a new 52-week low Thursday as it is currently trading at $11.01, below its previous 52-week low of $11.05 with 1.7 million shares traded as of 11:50 a.m. ET. Average volume has been 4.8 million shares over the past 30 days.Thu, 13 Dec 2012 12:14:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifWCRX52-Week High/LowLosershttp://www.thestreet.com/story/11792298/1/warner-chilcott-stock-hits-new-52-week-low-wcrx.html?puc=Wire52WkLo&cm_ven=WIRE52WKLOhttp://www.thestreet.com/story/11792298/1/warner-chilcott-stock-hits-new-52-week-low-wcrx.html?puc=Wire52WkLo&cm_ven=WIRE52WKLOPitney Bowes (NYSE:PBI) hit a new 52-week low Wednesday as it is currently trading at $10.76, below its previous 52-week low of $10.79 with 972,911 shares traded as of 9:45 a.m. ET. Average volume has been 3.9 million shares over the past 30 days.Wed, 05 Dec 2012 10:10:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifPBI52-Week High/LowLosershttp://www.thestreet.com/story/11784425/1/pitney-bowes-stock-hits-new-52-week-low-pbi.html?puc=Wire52WkLo&cm_ven=WIRE52WKLOhttp://www.thestreet.com/story/11784425/1/pitney-bowes-stock-hits-new-52-week-low-pbi.html?puc=Wire52WkLo&cm_ven=WIRE52WKLOSINA Corporation (Nasdaq:SINA) hit a new 52-week low Tuesday as it is currently trading at $43.10, below its previous 52-week low of $43.12 with 1.4 million shares traded as of 10:06 a.m. ET. Average volume has been 2.4 million shares over the past 30 days.Tue, 04 Dec 2012 10:29:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifSINA52-Week High/LowLosershttp://www.thestreet.com/story/11783077/1/sina-stock-hits-new-52-week-low-sina.html?puc=Wire52WkLo&cm_ven=WIRE52WKLOhttp://www.thestreet.com/story/11783077/1/sina-stock-hits-new-52-week-low-sina.html?puc=Wire52WkLo&cm_ven=WIRE52WKLODevon Energy (NYSE:DVN) hit a new 52-week low Friday as it is currently trading at $51.75, below its previous 52-week low of $51.82 with two million shares traded as of 12:06 p.m. ET. Average volume has been three million shares over the past 30 days.Fri, 30 Nov 2012 12:28:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifDVN52-Week High/LowLosershttp://www.thestreet.com/story/11780446/1/devon-energy-stock-hits-new-52-week-low-dvn.html?puc=Wire52WkLo&cm_ven=WIRE52WKLOhttp://www.thestreet.com/story/11780446/1/devon-energy-stock-hits-new-52-week-low-dvn.html?puc=Wire52WkLo&cm_ven=WIRE52WKLONewfield Exploration Company (NYSE:NFX) hit a new 52-week low Wednesday as it is currently trading at $23.66, below its previous 52-week low of $23.71 with 849,738 shares traded as of 12:55 p.m. ET. Average volume has been 2.6 million shares over the past 30 days.Wed, 28 Nov 2012 13:19:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifNFX52-Week High/LowLosershttp://www.thestreet.com/story/11778149/1/newfield-stock-hits-new-52-week-low-nfx.html?puc=Wire52WkLo&cm_ven=WIRE52WKLOhttp://www.thestreet.com/story/11778149/1/newfield-stock-hits-new-52-week-low-nfx.html?puc=Wire52WkLo&cm_ven=WIRE52WKLOCliffs Natural Resources (NYSE:CLF) hit a new 52-week low Wednesday as it is currently trading at $29.18, below its previous 52-week low of $29.80 with 4.1 million shares traded as of 11 a.m. ET. Average volume has been 8.9 million shares over the past 30 days.Wed, 28 Nov 2012 11:23:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifCLF52-Week High/LowLosershttp://www.thestreet.com/story/11777955/1/cliffs-natural-stock-hits-new-52-week-low-clf.html?puc=Wire52WkLo&cm_ven=WIRE52WKLOhttp://www.thestreet.com/story/11777955/1/cliffs-natural-stock-hits-new-52-week-low-clf.html?puc=Wire52WkLo&cm_ven=WIRE52WKLOWalter Energy (NYSE:WLT) hit a new 52-week low Wednesday as it is currently trading at $28.23, below its previous 52-week low of $28.25 with 77,555 shares traded as of 9:35 a.m. ET. Average volume has been 3.5 million shares over the past 30 days.Wed, 28 Nov 2012 09:58:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifWLT52-Week High/LowLosershttp://www.thestreet.com/story/11777790/1/walter-energy-stock-hits-new-52-week-low-wlt.html?puc=Wire52WkLo&cm_ven=WIRE52WKLOhttp://www.thestreet.com/story/11777790/1/walter-energy-stock-hits-new-52-week-low-wlt.html?puc=Wire52WkLo&cm_ven=WIRE52WKLOApollo Group (Nasdaq:APOL) hit a new 52-week low Tuesday as it is currently trading at $18.44, below its previous 52-week low of $18.46 with 1.8 million shares traded as of 2:01 p.m. ET. Average volume has been 2.4 million shares over the past 30 days.Tue, 20 Nov 2012 14:25:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifAPOL52-Week High/LowLosershttp://www.thestreet.com/story/11772998/1/apollo-group-stock-hits-new-52-week-low-apol.html?puc=Wire52WkLo&cm_ven=WIRE52WKLOhttp://www.thestreet.com/story/11772998/1/apollo-group-stock-hits-new-52-week-low-apol.html?puc=Wire52WkLo&cm_ven=WIRE52WKLONewfield Exploration Company (NYSE:NFX) hit a new 52-week low Tuesday as it is currently trading at $23.82, below its previous 52-week low of $23.83 with 837,066 shares traded as of 12:20 p.m. ET. Average volume has been 2.4 million shares over the past 30 days.Tue, 20 Nov 2012 12:44:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifNFX52-Week High/LowLosershttp://www.thestreet.com/story/11772885/1/newfield-stock-hits-new-52-week-low-nfx.html?puc=Wire52WkLo&cm_ven=WIRE52WKLOhttp://www.thestreet.com/story/11772885/1/newfield-stock-hits-new-52-week-low-nfx.html?puc=Wire52WkLo&cm_ven=WIRE52WKLOCliffs Natural Resources (NYSE:CLF) hit a new 52-week low Tuesday as it is currently trading at $32.14, below its previous 52-week low of $32.25 with 5.2 million shares traded as of 10:26 a.m. ET. Average volume has been 8.3 million shares over the past 30 days.Tue, 20 Nov 2012 10:48:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifCLF52-Week High/LowLosershttp://www.thestreet.com/story/11772684/1/cliffs-natural-stock-hits-new-52-week-low-clf.html?puc=Wire52WkLo&cm_ven=WIRE52WKLOhttp://www.thestreet.com/story/11772684/1/cliffs-natural-stock-hits-new-52-week-low-clf.html?puc=Wire52WkLo&cm_ven=WIRE52WKLOExelon (NYSE:EXC) hit a new 52-week low Tuesday as it is currently trading at $28.90, below its previous 52-week low of $28.95 with 693,314 shares traded as of 10:06 a.m. ET. Average volume has been 7.2 million shares over the past 30 days.Tue, 20 Nov 2012 10:28:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifEXC52-Week High/LowLosershttp://www.thestreet.com/story/11772652/1/exelon-stock-hits-new-52-week-low-exc.html?puc=Wire52WkLo&cm_ven=WIRE52WKLOhttp://www.thestreet.com/story/11772652/1/exelon-stock-hits-new-52-week-low-exc.html?puc=Wire52WkLo&cm_ven=WIRE52WKLODevon Energy (NYSE:DVN) hit a new 52-week low Friday as it is currently trading at $51.85, below its previous 52-week low of $51.98 with 1.9 million shares traded as of 11:21 a.m. ET. Average volume has been three million shares over the past 30 days.Fri, 16 Nov 2012 11:44:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifDVN52-Week High/LowLosershttp://www.thestreet.com/story/11770108/1/devon-energy-stock-hits-new-52-week-low-dvn.html?puc=Wire52WkLo&cm_ven=WIRE52WKLOhttp://www.thestreet.com/story/11770108/1/devon-energy-stock-hits-new-52-week-low-dvn.html?puc=Wire52WkLo&cm_ven=WIRE52WKLOBest Buy (NYSE:BBY) hit a new 52-week low Friday as it is currently trading at $14.30, below its previous 52-week low of $14.38 with 2.8 million shares traded as of 11 a.m. ET. Average volume has been 6.9 million shares over the past 30 days.Fri, 16 Nov 2012 11:23:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifBBY52-Week High/LowLosershttp://www.thestreet.com/story/11770087/1/best-buy-stock-hits-new-52-week-low-bby.html?puc=Wire52WkLo&cm_ven=WIRE52WKLOhttp://www.thestreet.com/story/11770087/1/best-buy-stock-hits-new-52-week-low-bby.html?puc=Wire52WkLo&cm_ven=WIRE52WKLOWindstream (Nasdaq:WIN) hit a new 52-week low Friday as it is currently trading at $8.01, below its previous 52-week low of $8.07 with 4.8 million shares traded as of 10:06 a.m. ET. Average volume has been 7.7 million shares over the past 30 days.Fri, 16 Nov 2012 10:30:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifWIN52-Week High/LowLosershttp://www.thestreet.com/story/11770040/1/windstream-stock-hits-new-52-week-low-win.html?puc=Wire52WkLo&cm_ven=WIRE52WKLOhttp://www.thestreet.com/story/11770040/1/windstream-stock-hits-new-52-week-low-win.html?puc=Wire52WkLo&cm_ven=WIRE52WKLODell (Nasdaq:DELL) hit a new 52-week low Friday as it is currently trading at $8.93, below its previous 52-week low of $9.11 with 13 million shares traded as of 9:46 a.m. ET. Average volume has been 20.7 million shares over the past 30 days.Fri, 16 Nov 2012 10:09:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifDELL52-Week High/LowLosershttp://www.thestreet.com/story/11770021/1/dell-stock-hits-new-52-week-low-dell.html?puc=Wire52WkLo&cm_ven=WIRE52WKLOhttp://www.thestreet.com/story/11770021/1/dell-stock-hits-new-52-week-low-dell.html?puc=Wire52WkLo&cm_ven=WIRE52WKLOAdvanced Micro Devices (NYSE:AMD) hit a new 52-week low Thursday as it is currently trading at $1.90, below its previous 52-week low of $1.92 with 12.8 million shares traded as of 1:35 p.m. ET. Average volume has been 28.8 million shares over the past 30 days.Thu, 15 Nov 2012 13:59:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifAMD52-Week High/LowLosershttp://www.thestreet.com/story/11769169/1/advanced-micro-devices-stock-hits-new-52-week-low-amd.html?puc=Wire52WkLo&cm_ven=WIRE52WKLOhttp://www.thestreet.com/story/11769169/1/advanced-micro-devices-stock-hits-new-52-week-low-amd.html?puc=Wire52WkLo&cm_ven=WIRE52WKLOMolycorp (NYSE:MCP) hit a new 52-week low Thursday as it is currently trading at $6.06, below its previous 52-week low of $6.11 with 4.4 million shares traded as of 1:06 p.m. ET. Average volume has been 8.1 million shares over the past 30 days.Thu, 15 Nov 2012 13:30:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifMCP52-Week High/LowLosershttp://www.thestreet.com/story/11769142/1/molycorp-stock-hits-new-52-week-low-mcp.html?puc=Wire52WkLo&cm_ven=WIRE52WKLOhttp://www.thestreet.com/story/11769142/1/molycorp-stock-hits-new-52-week-low-mcp.html?puc=Wire52WkLo&cm_ven=WIRE52WKLOAllegheny Technologies (NYSE:ATI) hit a new 52-week low Thursday as it is currently trading at $26.06, below its previous 52-week low of $26.26 with 810,563 shares traded as of 12:25 p.m. ET. Average volume has been 1.7 million shares over the past 30 days.Thu, 15 Nov 2012 12:49:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifATI52-Week High/LowLosershttp://www.thestreet.com/story/11769079/1/allegheny-stock-hits-new-52-week-low-ati.html?puc=Wire52WkLo&cm_ven=WIRE52WKLOhttp://www.thestreet.com/story/11769079/1/allegheny-stock-hits-new-52-week-low-ati.html?puc=Wire52WkLo&cm_ven=WIRE52WKLOAnglogold Ashanti (NYSE:AU) hit a new 52-week low Thursday as it is currently trading at $30.50, below its previous 52-week low of $30.56 with 1.3 million shares traded as of 12:26 p.m. ET. Average volume has been 1.9 million shares over the past 30 days.Thu, 15 Nov 2012 12:49:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifAU52-Week High/LowLosershttp://www.thestreet.com/story/11769078/1/anglogold-ashanti-stock-hits-new-52-week-low-au.html?puc=Wire52WkLo&cm_ven=WIRE52WKLOhttp://www.thestreet.com/story/11769078/1/anglogold-ashanti-stock-hits-new-52-week-low-au.html?puc=Wire52WkLo&cm_ven=WIRE52WKLOON Semiconductor Corporation (Nasdaq:ONNN) hit a new 52-week low Thursday as it is currently trading at $5.81, below its previous 52-week low of $5.84 with 2.3 million shares traded as of 11:30 a.m. ET. Average volume has been 7.2 million shares over the past 30 days.Thu, 15 Nov 2012 11:54:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifONNN52-Week High/LowLosershttp://www.thestreet.com/story/11768974/1/on-semiconductor-stock-hits-new-52-week-low-onnn.html?puc=Wire52WkLo&cm_ven=WIRE52WKLOhttp://www.thestreet.com/story/11768974/1/on-semiconductor-stock-hits-new-52-week-low-onnn.html?puc=Wire52WkLo&cm_ven=WIRE52WKLOTyco International (NYSE:TYC) hit a new 52-week low Thursday as it is currently trading at $26.37, below its previous 52-week low of $26.43 with 1.7 million shares traded as of 11:26 a.m. ET. Average volume has been 6.7 million shares over the past 30 days.Thu, 15 Nov 2012 11:48:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifTYC52-Week High/LowLosershttp://www.thestreet.com/story/11768964/1/tyco-international-stock-hits-new-52-week-low-tyc.html?puc=Wire52WkLo&cm_ven=WIRE52WKLOhttp://www.thestreet.com/story/11768964/1/tyco-international-stock-hits-new-52-week-low-tyc.html?puc=Wire52WkLo&cm_ven=WIRE52WKLOXerox Corporation (NYSE:XRX) hit a new 52-week low Thursday as it is currently trading at $6.24, below its previous 52-week low of $6.26 with 2.2 million shares traded as of 10:50 a.m. ET. Average volume has been 10.6 million shares over the past 30 days.Thu, 15 Nov 2012 11:14:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifXRX52-Week High/LowLosershttp://www.thestreet.com/story/11768906/1/xerox-stock-hits-new-52-week-low-xrx.html?puc=Wire52WkLo&cm_ven=WIRE52WKLOhttp://www.thestreet.com/story/11768906/1/xerox-stock-hits-new-52-week-low-xrx.html?puc=Wire52WkLo&cm_ven=WIRE52WKLOWalter Energy (NYSE:WLT) hit a new 52-week low Thursday as it is currently trading at $29.66, below its previous 52-week low of $29.75 with 736,865 shares traded as of 10 a.m. ET. Average volume has been 3.4 million shares over the past 30 days.Thu, 15 Nov 2012 10:24:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifWLT52-Week High/LowLosershttp://www.thestreet.com/story/11768766/1/walter-energy-stock-hits-new-52-week-low-wlt.html?puc=Wire52WkLo&cm_ven=WIRE52WKLOhttp://www.thestreet.com/story/11768766/1/walter-energy-stock-hits-new-52-week-low-wlt.html?puc=Wire52WkLo&cm_ven=WIRE52WKLOPandora Media (NYSE:P) hit a new 52-week low Wednesday as it is currently trading at $7.25, below its previous 52-week low of $7.32 with 1.1 million shares traded as of 11:06 a.m. ET. Average volume has been 5.6 million shares over the past 30 days.Wed, 14 Nov 2012 11:29:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifP52-Week High/LowLosershttp://www.thestreet.com/story/11767352/1/pandora-media-stock-hits-new-52-week-low-p.html?puc=Wire52WkLo&cm_ven=WIRE52WKLOhttp://www.thestreet.com/story/11767352/1/pandora-media-stock-hits-new-52-week-low-p.html?puc=Wire52WkLo&cm_ven=WIRE52WKLOARMOUR Residential REIT (NYSE:ARR) hit a new 52-week low Wednesday as it is currently trading at $6.35, below its previous 52-week low of $6.40 with 6.1 million shares traded as of 10:56 a.m. ET. Average volume has been 8.3 million shares over the past 30 days.Wed, 14 Nov 2012 11:19:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifARR52-Week High/LowLosershttp://www.thestreet.com/story/11767340/1/armour-residential-reit-stock-hits-new-52-week-low-arr.html?puc=Wire52WkLo&cm_ven=WIRE52WKLOhttp://www.thestreet.com/story/11767340/1/armour-residential-reit-stock-hits-new-52-week-low-arr.html?puc=Wire52WkLo&cm_ven=WIRE52WKLOAK Steel Holding Corporation (NYSE:AKS) hit a new 52-week low Wednesday as it is currently trading at $4.36, below its previous 52-week low of $4.39 with 3.5 million shares traded as of 10:35 a.m. ET. Average volume has been 7.8 million shares over the past 30 days.Wed, 14 Nov 2012 11:00:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifAKS52-Week High/LowLosershttp://www.thestreet.com/story/11767296/1/ak-steel-holding-stock-hits-new-52-week-low-aks.html?puc=Wire52WkLo&cm_ven=WIRE52WKLOhttp://www.thestreet.com/story/11767296/1/ak-steel-holding-stock-hits-new-52-week-low-aks.html?puc=Wire52WkLo&cm_ven=WIRE52WKLOMicrochip Technology (Nasdaq:MCHP) hit a new 52-week low Wednesday as it is currently trading at $29.99, below its previous 52-week low of $29.99 with 188,025 shares traded as of 10 a.m. ET. Average volume has been two million shares over the past 30 days.Wed, 14 Nov 2012 10:24:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifMCHP52-Week High/LowLosershttp://www.thestreet.com/story/11767236/1/microchip-technology-stock-hits-new-52-week-low-mchp.html?puc=Wire52WkLo&cm_ven=WIRE52WKLOhttp://www.thestreet.com/story/11767236/1/microchip-technology-stock-hits-new-52-week-low-mchp.html?puc=Wire52WkLo&cm_ven=WIRE52WKLOArcher-Daniels Midland Company (NYSE:ADM) hit a new 52-week low Tuesday as it is currently trading at $25, below its previous 52-week low of $25.02 with 4.9 million shares traded as of 3:25 p.m. ET. Average volume has been 4.8 million shares over the past 30 days.Tue, 13 Nov 2012 15:48:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifADM52-Week High/LowLosershttp://www.thestreet.com/story/11766137/1/archer-daniels-midland-stock-hits-new-52-week-low-adm.html?puc=Wire52WkLo&cm_ven=WIRE52WKLOhttp://www.thestreet.com/story/11766137/1/archer-daniels-midland-stock-hits-new-52-week-low-adm.html?puc=Wire52WkLo&cm_ven=WIRE52WKLOApache Corporation (NYSE:APA) hit a new 52-week low Tuesday as it is currently trading at $77.79, below its previous 52-week low of $77.80 with 1.9 million shares traded as of 3:25 p.m. ET. Average volume has been 2.6 million shares over the past 30 days.Tue, 13 Nov 2012 15:48:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifAPA52-Week High/LowLosershttp://www.thestreet.com/story/11766136/1/apache-stock-hits-new-52-week-low-apa.html?puc=Wire52WkLo&cm_ven=WIRE52WKLOhttp://www.thestreet.com/story/11766136/1/apache-stock-hits-new-52-week-low-apa.html?puc=Wire52WkLo&cm_ven=WIRE52WKLOWeatherford International (NYSE:WFT) hit a new 52-week low Tuesday as it is currently trading at $9.25, below its previous 52-week low of $10.59 with 41.1 million shares traded as of 1:35 p.m. ET. Average volume has been 9.5 million shares over the past 30 days.Tue, 13 Nov 2012 13:59:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifWFT52-Week High/LowLosershttp://www.thestreet.com/story/11765984/1/weatherford-international-stock-hits-new-52-week-low-wft.html?puc=Wire52WkLo&cm_ven=WIRE52WKLOhttp://www.thestreet.com/story/11765984/1/weatherford-international-stock-hits-new-52-week-low-wft.html?puc=Wire52WkLo&cm_ven=WIRE52WKLOBig Lots (NYSE:BIG) hit a new 52-week low Tuesday as it is currently trading at $27.76, below its previous 52-week low of $28.39 with 1.4 million shares traded as of 1:05 p.m. ET. Average volume has been 1.4 million shares over the past 30 days.Tue, 13 Nov 2012 13:28:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifBIG52-Week High/LowLosershttp://www.thestreet.com/story/11765957/1/big-lots-stock-hits-new-52-week-low-big.html?puc=Wire52WkLo&cm_ven=WIRE52WKLOhttp://www.thestreet.com/story/11765957/1/big-lots-stock-hits-new-52-week-low-big.html?puc=Wire52WkLo&cm_ven=WIRE52WKLOCYS Investments (NYSE:CYS) hit a new 52-week low Tuesday as it is currently trading at $12.25, below its previous 52-week low of $12.30 with 430,452 shares traded as of 9:50 a.m. ET. Average volume has been 3.2 million shares over the past 30 days.Tue, 13 Nov 2012 10:14:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifCYS52-Week High/LowLosershttp://www.thestreet.com/story/11765565/1/cys-investments-stock-hits-new-52-week-low-cys.html?puc=Wire52WkLo&cm_ven=WIRE52WKLOhttp://www.thestreet.com/story/11765565/1/cys-investments-stock-hits-new-52-week-low-cys.html?puc=Wire52WkLo&cm_ven=WIRE52WKLOFortinet (Nasdaq:FTNT) hit a new 52-week low Tuesday as it is currently trading at $18.11, below its previous 52-week low of $18.15 with 101,141 shares traded as of 9:36 a.m. ET. Average volume has been 2.8 million shares over the past 30 days.Tue, 13 Nov 2012 10:00:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifFTNT52-Week High/LowLosershttp://www.thestreet.com/story/11765543/1/fortinet-stock-hits-new-52-week-low-ftnt.html?puc=Wire52WkLo&cm_ven=WIRE52WKLOhttp://www.thestreet.com/story/11765543/1/fortinet-stock-hits-new-52-week-low-ftnt.html?puc=Wire52WkLo&cm_ven=WIRE52WKLONetApp (Nasdaq:NTAP) hit a new 52-week low Monday as it is currently trading at $26.80, below its previous 52-week low of $26.83 with 2.5 million shares traded as of 1:55 p.m. ET. Average volume has been 6.7 million shares over the past 30 days.Mon, 12 Nov 2012 14:19:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifNTAP52-Week High/LowLosershttp://www.thestreet.com/story/11764334/1/netapp-stock-hits-new-52-week-low-ntap.html?puc=Wire52WkLo&cm_ven=WIRE52WKLOhttp://www.thestreet.com/story/11764334/1/netapp-stock-hits-new-52-week-low-ntap.html?puc=Wire52WkLo&cm_ven=WIRE52WKLOPitney Bowes (NYSE:PBI) hit a new 52-week low Monday as it is currently trading at $11.82, below its previous 52-week low of $11.84 with 672,984 shares traded as of 10:46 a.m. ET. Average volume has been 3.2 million shares over the past 30 days.Mon, 12 Nov 2012 11:08:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifPBI52-Week High/LowLosershttp://www.thestreet.com/story/11764061/1/pitney-bowes-stock-hits-new-52-week-low-pbi.html?puc=Wire52WkLo&cm_ven=WIRE52WKLOhttp://www.thestreet.com/story/11764061/1/pitney-bowes-stock-hits-new-52-week-low-pbi.html?puc=Wire52WkLo&cm_ven=WIRE52WKLOJ.C. Penney (NYSE:JCP) hit a new 52-week low Monday as it is currently trading at $18.96, below its previous 52-week low of $19.06 with 9.9 million shares traded as of 10:41 a.m. ET. Average volume has been 7.4 million shares over the past 30 days.Mon, 12 Nov 2012 11:04:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifJCP52-Week High/LowLosershttp://www.thestreet.com/story/11764060/1/jc-penney-stock-hits-new-52-week-low-jcp.html?puc=Wire52WkLo&cm_ven=WIRE52WKLOhttp://www.thestreet.com/story/11764060/1/jc-penney-stock-hits-new-52-week-low-jcp.html?puc=Wire52WkLo&cm_ven=WIRE52WKLO