http://syndication.thestreet.com/feed/227/outboundTheStreet Wire's 52-Week Highs Feeden05/25/13 - 11:08 AM EDTMon, 25 Feb 2013 10:24:00 ESTPepco Holdings (NYSE:POM) hit a new 52-week high Monday as it is currently trading at $20.46, above its previous 52-week high of $20.45 with 205,907 shares traded as of 10 a.m. ET. Average volume has been two million shares over the past 30 days.Mon, 25 Feb 2013 10:24:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifPOMWinners52-Week High/Lowhttp://www.thestreet.com/story/11850943/1/pepco-reaches-new-52-week-high-pom.html?puc=Wire52WkHi&cm_ven=WIRE52WKHIhttp://www.thestreet.com/story/11850943/1/pepco-reaches-new-52-week-high-pom.html?puc=Wire52WkHi&cm_ven=WIRE52WKHIActivision Blizzard (Nasdaq:ATVI) hit a new 52-week high Monday as it is currently trading at $14.66, above its previous 52-week high of $14.65 with 1.1 million shares traded as of 9:56 a.m. ET. Average volume has been 9.7 million shares over the past 30 days.Mon, 25 Feb 2013 10:19:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifATVIWinners52-Week High/Lowhttp://www.thestreet.com/story/11850942/1/activision-blizzard-stock-hits-new-52-week-high-atvi.html?puc=Wire52WkHi&cm_ven=WIRE52WKHIhttp://www.thestreet.com/story/11850942/1/activision-blizzard-stock-hits-new-52-week-high-atvi.html?puc=Wire52WkHi&cm_ven=WIRE52WKHIPepsiCo (NYSE:PEP) hit a new 52-week high Monday as it is currently trading at $76.08, above its previous 52-week high of $75.86 with 728,891 shares traded as of 9:56 a.m. ET. Average volume has been 5.6 million shares over the past 30 days.Mon, 25 Feb 2013 10:18:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifPEPWinners52-Week High/Lowhttp://www.thestreet.com/story/11850941/1/pepsico-stock-hits-new-52-week-high-pep.html?puc=Wire52WkHi&cm_ven=WIRE52WKHIhttp://www.thestreet.com/story/11850941/1/pepsico-stock-hits-new-52-week-high-pep.html?puc=Wire52WkHi&cm_ven=WIRE52WKHIGilead (Nasdaq:GILD) hit a new 52-week high Monday as it is currently trading at $43.18, above its previous 52-week high of $43.04 with 1.1 million shares traded as of 9:51 a.m. ET. Average volume has been 9.5 million shares over the past 30 days.Mon, 25 Feb 2013 10:13:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifGILDWinners52-Week High/Lowhttp://www.thestreet.com/story/11850929/1/gilead-stock-hits-new-52-week-high-gild.html?puc=Wire52WkHi&cm_ven=WIRE52WKHIhttp://www.thestreet.com/story/11850929/1/gilead-stock-hits-new-52-week-high-gild.html?puc=Wire52WkHi&cm_ven=WIRE52WKHIState Street (NYSE:STT) hit a new 52-week high Monday as it is currently trading at $57.82, above its previous 52-week high of $57.72 with 514,602 shares traded as of 9:50 a.m. ET. Average volume has been 4.4 million shares over the past 30 days.Mon, 25 Feb 2013 10:13:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifSTTWinners52-Week High/Lowhttp://www.thestreet.com/story/11850927/1/state-street-reaches-new-52-week-high-stt.html?puc=Wire52WkHi&cm_ven=WIRE52WKHIhttp://www.thestreet.com/story/11850927/1/state-street-reaches-new-52-week-high-stt.html?puc=Wire52WkHi&cm_ven=WIRE52WKHIHertz Global Holdings (NYSE:HTZ) hit a new 52-week high Monday as it is currently trading at $20.13, above its previous 52-week high of $19.98 with 3.5 million shares traded as of 9:51 a.m. ET. Average volume has been 6.5 million shares over the past 30 days.Mon, 25 Feb 2013 10:13:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifHTZWinners52-Week High/Lowhttp://www.thestreet.com/story/11850928/1/hertz-global-reaches-new-52-week-high-htz.html?puc=Wire52WkHi&cm_ven=WIRE52WKHIhttp://www.thestreet.com/story/11850928/1/hertz-global-reaches-new-52-week-high-htz.html?puc=Wire52WkHi&cm_ven=WIRE52WKHIUnited Continental Holdings (NYSE:UAL) hit a new 52-week high Monday as it is currently trading at $26.90, above its previous 52-week high of $26.84 with 279,154 shares traded as of 9:46 a.m. ET. Average volume has been 4.5 million shares over the past 30 days.Mon, 25 Feb 2013 10:08:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifUALWinners52-Week High/Lowhttp://www.thestreet.com/story/11850884/1/united-continental-stock-hits-new-52-week-high-ual.html?puc=Wire52WkHi&cm_ven=WIRE52WKHIhttp://www.thestreet.com/story/11850884/1/united-continental-stock-hits-new-52-week-high-ual.html?puc=Wire52WkHi&cm_ven=WIRE52WKHITexas Instruments (Nasdaq:TXN) hit a new 52-week high Monday as it is currently trading at $34.31, above its previous 52-week high of $34.29 with 1.1 million shares traded as of 9:46 a.m. ET. Average volume has been 8.4 million shares over the past 30 days.Mon, 25 Feb 2013 10:08:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifTXNWinners52-Week High/Lowhttp://www.thestreet.com/story/11850885/1/texas-instruments-reaches-new-52-week-high-txn.html?puc=Wire52WkHi&cm_ven=WIRE52WKHIhttp://www.thestreet.com/story/11850885/1/texas-instruments-reaches-new-52-week-high-txn.html?puc=Wire52WkHi&cm_ven=WIRE52WKHISPX Corporation (NYSE:SPW) hit a new 52-week high Monday as it is currently trading at $80.90, above its previous 52-week high of $80.88 with 56,177 shares traded as of 9:34 a.m. ET. Average volume has been 1.1 million shares over the past 30 days.Mon, 25 Feb 2013 09:59:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifSPWWinners52-Week High/Lowhttp://www.thestreet.com/story/11850865/1/spx-stock-hits-new-52-week-high-spw.html?puc=Wire52WkHi&cm_ven=WIRE52WKHIhttp://www.thestreet.com/story/11850865/1/spx-stock-hits-new-52-week-high-spw.html?puc=Wire52WkHi&cm_ven=WIRE52WKHIHCP (NYSE:HCP) hit a new 52-week high Monday as it is currently trading at $48.80, above its previous 52-week high of $48.63 with 36,372 shares traded as of 9:36 a.m. ET. Average volume has been 2.2 million shares over the past 30 days.Mon, 25 Feb 2013 09:59:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifHCPWinners52-Week High/Lowhttp://www.thestreet.com/story/11850864/1/hcp-stock-hits-new-52-week-high-hcp.html?puc=Wire52WkHi&cm_ven=WIRE52WKHIhttp://www.thestreet.com/story/11850864/1/hcp-stock-hits-new-52-week-high-hcp.html?puc=Wire52WkHi&cm_ven=WIRE52WKHIGeneral Mills (NYSE:GIS) hit a new 52-week high Monday as it is currently trading at $45.86, above its previous 52-week high of $45.73 with 137,121 shares traded as of 9:36 a.m. ET. Average volume has been 3.7 million shares over the past 30 days.Mon, 25 Feb 2013 09:58:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifGISWinners52-Week High/Lowhttp://www.thestreet.com/story/11850863/1/general-mills-reaches-new-52-week-high-gis.html?puc=Wire52WkHi&cm_ven=WIRE52WKHIhttp://www.thestreet.com/story/11850863/1/general-mills-reaches-new-52-week-high-gis.html?puc=Wire52WkHi&cm_ven=WIRE52WKHIBerkshire Hathaway (NYSE:BRK.B) hit a new 52-week high Monday as it is currently trading at $101.74, above its previous 52-week high of $101.49 with 168,002 shares traded as of 9:35 a.m. ET. Average volume has been 4.6 million shares over the past 30 days.Mon, 25 Feb 2013 09:58:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifBRK.BWinners52-Week High/Lowhttp://www.thestreet.com/story/11850860/1/berkshire-hathaway-reaches-new-52-week-high-brkb.html?puc=Wire52WkHi&cm_ven=WIRE52WKHIhttp://www.thestreet.com/story/11850860/1/berkshire-hathaway-reaches-new-52-week-high-brkb.html?puc=Wire52WkHi&cm_ven=WIRE52WKHIAmerican Express (NYSE:AXP) hit a new 52-week high Monday as it is currently trading at $62.85, above its previous 52-week high of $62.76 with 142,061 shares traded as of 9:35 a.m. ET. Average volume has been 5.6 million shares over the past 30 days.Mon, 25 Feb 2013 09:58:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifAXPWinners52-Week High/Lowhttp://www.thestreet.com/story/11850861/1/american-express-stock-hits-new-52-week-high-axp.html?puc=Wire52WkHi&cm_ven=WIRE52WKHIhttp://www.thestreet.com/story/11850861/1/american-express-stock-hits-new-52-week-high-axp.html?puc=Wire52WkHi&cm_ven=WIRE52WKHIInternational Paper (NYSE:IP) hit a new 52-week high Friday as it is currently trading at $43, above its previous 52-week high of $42.90 with 7.9 million shares traded as of 4:01 p.m. ET. Average volume has been 3.3 million shares over the past 30 days.Fri, 22 Feb 2013 16:23:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifIPWinners52-Week High/Lowhttp://www.thestreet.com/story/11849876/1/international-reaches-new-52-week-high-ip.html?puc=Wire52WkHi&cm_ven=WIRE52WKHIhttp://www.thestreet.com/story/11849876/1/international-reaches-new-52-week-high-ip.html?puc=Wire52WkHi&cm_ven=WIRE52WKHIHJ Heinz Company (NYSE:HNZ) hit a new 52-week high Friday as it is currently trading at $72.69, above its previous 52-week high of $72.61 with nine million shares traded as of 3:59 p.m. ET. Average volume has been 3.5 million shares over the past 30 days.Fri, 22 Feb 2013 16:23:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifHNZWinners52-Week High/Lowhttp://www.thestreet.com/story/11849875/1/hj-heinz-stock-hits-new-52-week-high-hnz.html?puc=Wire52WkHi&cm_ven=WIRE52WKHIhttp://www.thestreet.com/story/11849875/1/hj-heinz-stock-hits-new-52-week-high-hnz.html?puc=Wire52WkHi&cm_ven=WIRE52WKHIMobile Telesystems OJSC (NYSE:MBT) hit a new 52-week high Friday as it is currently trading at $20.54, above its previous 52-week high of $20.51 with 2.6 million shares traded as of 3:56 p.m. ET. Average volume has been 2.1 million shares over the past 30 days.Fri, 22 Feb 2013 16:19:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifMBTWinners52-Week High/Lowhttp://www.thestreet.com/story/11849873/1/mobile-telesystems-ojsc-stock-hits-new-52-week-high-mbt.html?puc=Wire52WkHi&cm_ven=WIRE52WKHIhttp://www.thestreet.com/story/11849873/1/mobile-telesystems-ojsc-stock-hits-new-52-week-high-mbt.html?puc=Wire52WkHi&cm_ven=WIRE52WKHIMolson Coors Brewing Company (NYSE:TAP) hit a new 52-week high Friday as it is currently trading at $46.39, above its previous 52-week high of $46.35 with 2.2 million shares traded as of 3:46 p.m. ET. Average volume has been 1.3 million shares over the past 30 days.Fri, 22 Feb 2013 16:10:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifTAPWinners52-Week High/Lowhttp://www.thestreet.com/story/11849862/1/molson-coors-brewing-reaches-new-52-week-high-tap.html?puc=Wire52WkHi&cm_ven=WIRE52WKHIhttp://www.thestreet.com/story/11849862/1/molson-coors-brewing-reaches-new-52-week-high-tap.html?puc=Wire52WkHi&cm_ven=WIRE52WKHISymantec (Nasdaq:SYMC) hit a new 52-week high Friday as it is currently trading at $22.93, above its previous 52-week high of $22.91 with 9.9 million shares traded as of 3:41 p.m. ET. Average volume has been 7.8 million shares over the past 30 days.Fri, 22 Feb 2013 16:03:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifSYMCWinners52-Week High/Lowhttp://www.thestreet.com/story/11849845/1/symantec-stock-hits-new-52-week-high-symc.html?puc=Wire52WkHi&cm_ven=WIRE52WKHIhttp://www.thestreet.com/story/11849845/1/symantec-stock-hits-new-52-week-high-symc.html?puc=Wire52WkHi&cm_ven=WIRE52WKHIDover Corporation (NYSE:DOV) hit a new 52-week high Friday as it is currently trading at $73.26, above its previous 52-week high of $73.25 with two million shares traded as of 3:31 p.m. ET. Average volume has been 1.3 million shares over the past 30 days.Fri, 22 Feb 2013 15:54:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifDOVWinners52-Week High/Lowhttp://www.thestreet.com/story/11849840/1/dover-reaches-new-52-week-high-dov.html?puc=Wire52WkHi&cm_ven=WIRE52WKHIhttp://www.thestreet.com/story/11849840/1/dover-reaches-new-52-week-high-dov.html?puc=Wire52WkHi&cm_ven=WIRE52WKHIPPL (NYSE:PPL) hit a new 52-week high Friday as it is currently trading at $30.74, above its previous 52-week high of $30.73 with 1.2 million shares traded as of 1:35 p.m. ET. Average volume has been 3.6 million shares over the past 30 days.Fri, 22 Feb 2013 13:59:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifPPLWinners52-Week High/Lowhttp://www.thestreet.com/story/11849749/1/ppl-reaches-new-52-week-high-ppl.html?puc=Wire52WkHi&cm_ven=WIRE52WKHIhttp://www.thestreet.com/story/11849749/1/ppl-reaches-new-52-week-high-ppl.html?puc=Wire52WkHi&cm_ven=WIRE52WKHIRock-Tenn Company (NYSE:RKT) hit a new 52-week high Friday as it is currently trading at $85.95, above its previous 52-week high of $84.68 with 811,020 shares traded as of 1:26 p.m. ET. Average volume has been 586,800 shares over the past 30 days.Fri, 22 Feb 2013 13:49:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifRKTWinners52-Week High/Lowhttp://www.thestreet.com/story/11849744/1/rock-tenn-stock-hits-new-52-week-high-rkt.html?puc=Wire52WkHi&cm_ven=WIRE52WKHIhttp://www.thestreet.com/story/11849744/1/rock-tenn-stock-hits-new-52-week-high-rkt.html?puc=Wire52WkHi&cm_ven=WIRE52WKHISFN Group (NYSE:SFN) hit a new 52-week high Friday as it is currently trading at $26.04, above its previous 52-week high of $25.97 with 16,711 shares traded as of 1:19 p.m. ET. Average volume has been 1.7 million shares over the past 30 days.Fri, 22 Feb 2013 13:44:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifSFNWinners52-Week High/Lowhttp://www.thestreet.com/story/11849738/1/sfn-group-reaches-new-52-week-high-sfn.html?puc=Wire52WkHi&cm_ven=WIRE52WKHIhttp://www.thestreet.com/story/11849738/1/sfn-group-reaches-new-52-week-high-sfn.html?puc=Wire52WkHi&cm_ven=WIRE52WKHIInterpublic Group of Cos (NYSE:IPG) hit a new 52-week high Friday as it is currently trading at $12.68, above its previous 52-week high of $12.68 with 7.4 million shares traded as of 12:36 p.m. ET. Average volume has been 5.1 million shares over the past 30 days.Fri, 22 Feb 2013 13:00:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifIPGWinners52-Week High/Lowhttp://www.thestreet.com/story/11849721/1/interpublic-group-of-cos-stock-hits-new-52-week-high-ipg.html?puc=Wire52WkHi&cm_ven=WIRE52WKHIhttp://www.thestreet.com/story/11849721/1/interpublic-group-of-cos-stock-hits-new-52-week-high-ipg.html?puc=Wire52WkHi&cm_ven=WIRE52WKHIClorox Company (NYSE:CLX) hit a new 52-week high Friday as it is currently trading at $82.88, above its previous 52-week high of $82.85 with 159,111 shares traded as of 11:11 a.m. ET. Average volume has been 930,400 shares over the past 30 days.Fri, 22 Feb 2013 11:34:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifCLXWinners52-Week High/Lowhttp://www.thestreet.com/story/11849635/1/clorox-reaches-new-52-week-high-clx.html?puc=Wire52WkHi&cm_ven=WIRE52WKHIhttp://www.thestreet.com/story/11849635/1/clorox-reaches-new-52-week-high-clx.html?puc=Wire52WkHi&cm_ven=WIRE52WKHIFlowserve Corporation (NYSE:FLS) hit a new 52-week high Friday as it is currently trading at $161.51, above its previous 52-week high of $160.92 with 53,216 shares traded as of 9:40 a.m. ET. Average volume has been 420,100 shares over the past 30 days.Fri, 22 Feb 2013 10:04:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifFLSWinners52-Week High/Lowhttp://www.thestreet.com/story/11849540/1/flowserve-reaches-new-52-week-high-fls.html?puc=Wire52WkHi&cm_ven=WIRE52WKHIhttp://www.thestreet.com/story/11849540/1/flowserve-reaches-new-52-week-high-fls.html?puc=Wire52WkHi&cm_ven=WIRE52WKHIKroger (NYSE:KR) hit a new 52-week high Thursday as it is currently trading at $28.87, above its previous 52-week high of $28.79 with 4.1 million shares traded as of 11:55 a.m. ET. Average volume has been 4.3 million shares over the past 30 days.Thu, 21 Feb 2013 12:18:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifKRWinners52-Week High/Lowhttp://www.thestreet.com/story/11848313/1/kroger-reaches-new-52-week-high-kr.html?puc=Wire52WkHi&cm_ven=WIRE52WKHIhttp://www.thestreet.com/story/11848313/1/kroger-reaches-new-52-week-high-kr.html?puc=Wire52WkHi&cm_ven=WIRE52WKHISafeway (NYSE:SWY) hit a new 52-week high Thursday as it is currently trading at $23.15, above its previous 52-week high of $22.94 with 10.1 million shares traded as of 11:45 a.m. ET. Average volume has been five million shares over the past 30 days.Thu, 21 Feb 2013 12:08:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifSWYWinners52-Week High/Lowhttp://www.thestreet.com/story/11848294/1/safeway-stock-hits-new-52-week-high-swy.html?puc=Wire52WkHi&cm_ven=WIRE52WKHIhttp://www.thestreet.com/story/11848294/1/safeway-stock-hits-new-52-week-high-swy.html?puc=Wire52WkHi&cm_ven=WIRE52WKHIElectronic Arts (Nasdaq:EA) hit a new 52-week high Thursday as it is currently trading at $17.88, above its previous 52-week high of $17.75 with 2.8 million shares traded as of 10:56 a.m. ET. Average volume has been 5.3 million shares over the past 30 days.Thu, 21 Feb 2013 11:19:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifEAWinners52-Week High/Lowhttp://www.thestreet.com/story/11848271/1/electronic-arts-stock-hits-new-52-week-high-ea.html?puc=Wire52WkHi&cm_ven=WIRE52WKHIhttp://www.thestreet.com/story/11848271/1/electronic-arts-stock-hits-new-52-week-high-ea.html?puc=Wire52WkHi&cm_ven=WIRE52WKHIHillshire Brands (NYSE:HSH) hit a new 52-week high Thursday as it is currently trading at $32.70, above its previous 52-week high of $32.59 with 35,588 shares traded as of 9:37 a.m. ET. Average volume has been 1.4 million shares over the past 30 days.Thu, 21 Feb 2013 09:59:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifHSHWinners52-Week High/Lowhttp://www.thestreet.com/story/11848193/1/hillshire-stock-hits-new-52-week-high-hsh.html?puc=Wire52WkHi&cm_ven=WIRE52WKHIhttp://www.thestreet.com/story/11848193/1/hillshire-stock-hits-new-52-week-high-hsh.html?puc=Wire52WkHi&cm_ven=WIRE52WKHIVentas (NYSE:VTR) hit a new 52-week high Thursday as it is currently trading at $69.95, above its previous 52-week high of $69.82 with 53,774 shares traded as of 9:31 a.m. ET. Average volume has been 1.4 million shares over the past 30 days.Thu, 21 Feb 2013 09:54:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifVTRWinners52-Week High/Lowhttp://www.thestreet.com/story/11848192/1/ventas-reaches-new-52-week-high-vtr.html?puc=Wire52WkHi&cm_ven=WIRE52WKHIhttp://www.thestreet.com/story/11848192/1/ventas-reaches-new-52-week-high-vtr.html?puc=Wire52WkHi&cm_ven=WIRE52WKHIPharmacyclics Incorporated (Nasdaq:PCYC) hit a new 52-week high Wednesday as it is currently trading at $87.90, above its previous 52-week high of $87.82 with 541,545 shares traded as of 12:40 p.m. ET. Average volume has been 591,000 shares over the past 30 days.Wed, 20 Feb 2013 13:04:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifPCYCWinners52-Week High/Lowhttp://www.thestreet.com/story/11847225/1/pharmacyclics-reaches-new-52-week-high-pcyc.html?puc=Wire52WkHi&cm_ven=WIRE52WKHIhttp://www.thestreet.com/story/11847225/1/pharmacyclics-reaches-new-52-week-high-pcyc.html?puc=Wire52WkHi&cm_ven=WIRE52WKHIHasbro (Nasdaq:HAS) hit a new 52-week high Wednesday as it is currently trading at $41.14, above its previous 52-week high of $41 with 314,580 shares traded as of 10:41 a.m. ET. Average volume has been 1.9 million shares over the past 30 days.Wed, 20 Feb 2013 11:04:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifHASWinners52-Week High/Lowhttp://www.thestreet.com/story/11847013/1/hasbro-stock-hits-new-52-week-high-has.html?puc=Wire52WkHi&cm_ven=WIRE52WKHIhttp://www.thestreet.com/story/11847013/1/hasbro-stock-hits-new-52-week-high-has.html?puc=Wire52WkHi&cm_ven=WIRE52WKHIConAgra Foods (NYSE:CAG) hit a new 52-week high Wednesday as it is currently trading at $33.96, above its previous 52-week high of $33.94 with 1.1 million shares traded as of 10:40 a.m. ET. Average volume has been 4.1 million shares over the past 30 days.Wed, 20 Feb 2013 11:03:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifCAGWinners52-Week High/Lowhttp://www.thestreet.com/story/11847011/1/conagra-reaches-new-52-week-high-cag.html?puc=Wire52WkHi&cm_ven=WIRE52WKHIhttp://www.thestreet.com/story/11847011/1/conagra-reaches-new-52-week-high-cag.html?puc=Wire52WkHi&cm_ven=WIRE52WKHIAutoliv (NYSE:ALV) hit a new 52-week high Wednesday as it is currently trading at $69.64, above its previous 52-week high of $69.61 with 52,602 shares traded as of 10:16 a.m. ET. Average volume has been 646,300 shares over the past 30 days.Wed, 20 Feb 2013 10:40:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifALVWinners52-Week High/Lowhttp://www.thestreet.com/story/11846970/1/autoliv-stock-hits-new-52-week-high-alv.html?puc=Wire52WkHi&cm_ven=WIRE52WKHIhttp://www.thestreet.com/story/11846970/1/autoliv-stock-hits-new-52-week-high-alv.html?puc=Wire52WkHi&cm_ven=WIRE52WKHIAon plc (NYSE:AON) hit a new 52-week high Wednesday as it is currently trading at $58.92, above its previous 52-week high of $58.56 with 430,004 shares traded as of 10:06 a.m. ET. Average volume has been 1.7 million shares over the past 30 days.Wed, 20 Feb 2013 10:28:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifAONWinners52-Week High/Lowhttp://www.thestreet.com/story/11846952/1/aon-plc-reaches-new-52-week-high-aon.html?puc=Wire52WkHi&cm_ven=WIRE52WKHIhttp://www.thestreet.com/story/11846952/1/aon-plc-reaches-new-52-week-high-aon.html?puc=Wire52WkHi&cm_ven=WIRE52WKHISysco Corporation (NYSE:SYY) hit a new 52-week high Wednesday as it is currently trading at $32.42, above its previous 52-week high of $32.40 with 200,572 shares traded as of 10:01 a.m. ET. Average volume has been 3.1 million shares over the past 30 days.Wed, 20 Feb 2013 10:24:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifSYYWinners52-Week High/Lowhttp://www.thestreet.com/story/11846941/1/sysco-stock-hits-new-52-week-high-syy.html?puc=Wire52WkHi&cm_ven=WIRE52WKHIhttp://www.thestreet.com/story/11846941/1/sysco-stock-hits-new-52-week-high-syy.html?puc=Wire52WkHi&cm_ven=WIRE52WKHIUnited Rentals (NYSE:URI) hit a new 52-week high Wednesday as it is currently trading at $56.29, above its previous 52-week high of $56.18 with 120,434 shares traded as of 9:51 a.m. ET. Average volume has been 1.9 million shares over the past 30 days.Wed, 20 Feb 2013 10:13:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifURIWinners52-Week High/Lowhttp://www.thestreet.com/story/11846910/1/united-rentals-reaches-new-52-week-high-uri.html?puc=Wire52WkHi&cm_ven=WIRE52WKHIhttp://www.thestreet.com/story/11846910/1/united-rentals-reaches-new-52-week-high-uri.html?puc=Wire52WkHi&cm_ven=WIRE52WKHICelgene Corporation (Nasdaq:CELG) hit a new 52-week high Wednesday as it is currently trading at $102.66, above its previous 52-week high of $102.29 with 464,999 shares traded as of 9:36 a.m. ET. Average volume has been 3.5 million shares over the past 30 days.Wed, 20 Feb 2013 09:59:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifCELGWinners52-Week High/Lowhttp://www.thestreet.com/story/11846830/1/celgene-reaches-new-52-week-high-celg.html?puc=Wire52WkHi&cm_ven=WIRE52WKHIhttp://www.thestreet.com/story/11846830/1/celgene-reaches-new-52-week-high-celg.html?puc=Wire52WkHi&cm_ven=WIRE52WKHIACE (NYSE:ACE) hit a new 52-week high Wednesday as it is currently trading at $87.12, above its previous 52-week high of $87.09 with 72,350 shares traded as of 9:31 a.m. ET. Average volume has been 1.5 million shares over the past 30 days.Wed, 20 Feb 2013 09:54:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifACEWinners52-Week High/Lowhttp://www.thestreet.com/story/11846824/1/ace-stock-hits-new-52-week-high-ace.html?puc=Wire52WkHi&cm_ven=WIRE52WKHIhttp://www.thestreet.com/story/11846824/1/ace-stock-hits-new-52-week-high-ace.html?puc=Wire52WkHi&cm_ven=WIRE52WKHIDDR (NYSE:DDR) hit a new 52-week high Tuesday as it is currently trading at $17.04, above its previous 52-week high of $17.03 with 2.5 million shares traded as of 4 p.m. ET. Average volume has been 2.8 million shares over the past 30 days.Tue, 19 Feb 2013 16:23:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifDDRWinners52-Week High/Lowhttp://www.thestreet.com/story/11845970/1/ddr-stock-hits-new-52-week-high-ddr.html?puc=Wire52WkHi&cm_ven=WIRE52WKHIhttp://www.thestreet.com/story/11845970/1/ddr-stock-hits-new-52-week-high-ddr.html?puc=Wire52WkHi&cm_ven=WIRE52WKHIIngersoll-Rand (NYSE:IR) hit a new 52-week high Tuesday as it is currently trading at $53.62, above its previous 52-week high of $53.57 with 2.1 million shares traded as of 3:50 p.m. ET. Average volume has been two million shares over the past 30 days.Tue, 19 Feb 2013 16:13:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifIRWinners52-Week High/Lowhttp://www.thestreet.com/story/11845936/1/ingersoll-rand-reaches-new-52-week-high-ir.html?puc=Wire52WkHi&cm_ven=WIRE52WKHIhttp://www.thestreet.com/story/11845936/1/ingersoll-rand-reaches-new-52-week-high-ir.html?puc=Wire52WkHi&cm_ven=WIRE52WKHIMichael Kors Holdings (NYSE:KORS) hit a new 52-week high Tuesday as it is currently trading at $64.96, above its previous 52-week high of $64.80 with 5.6 million shares traded as of 3:47 p.m. ET. Average volume has been four million shares over the past 30 days.Tue, 19 Feb 2013 16:09:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifKORSWinners52-Week High/Lowhttp://www.thestreet.com/story/11845935/1/michael-kors-stock-hits-new-52-week-high-kors.html?puc=Wire52WkHi&cm_ven=WIRE52WKHIhttp://www.thestreet.com/story/11845935/1/michael-kors-stock-hits-new-52-week-high-kors.html?puc=Wire52WkHi&cm_ven=WIRE52WKHIHoneywell International (NYSE:HON) hit a new 52-week high Tuesday as it is currently trading at $70.83, above its previous 52-week high of $70.80 with 2.5 million shares traded as of 3:45 p.m. ET. Average volume has been 3.3 million shares over the past 30 days.Tue, 19 Feb 2013 16:08:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifHONWinners52-Week High/Lowhttp://www.thestreet.com/story/11845876/1/honeywell-international-reaches-new-52-week-high-hon.html?puc=Wire52WkHi&cm_ven=WIRE52WKHIhttp://www.thestreet.com/story/11845876/1/honeywell-international-reaches-new-52-week-high-hon.html?puc=Wire52WkHi&cm_ven=WIRE52WKHIGNC Acquisition Holdings (NYSE:GNC) hit a new 52-week high Tuesday as it is currently trading at $42.71, above its previous 52-week high of $42.70 with 3.3 million shares traded as of 3:27 p.m. ET. Average volume has been two million shares over the past 30 days.Tue, 19 Feb 2013 15:49:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifGNCWinners52-Week High/Lowhttp://www.thestreet.com/story/11845855/1/gnc-acquisition-stock-hits-new-52-week-high-gnc.html?puc=Wire52WkHi&cm_ven=WIRE52WKHIhttp://www.thestreet.com/story/11845855/1/gnc-acquisition-stock-hits-new-52-week-high-gnc.html?puc=Wire52WkHi&cm_ven=WIRE52WKHINortheast Utilities (NYSE:NU) hit a new 52-week high Tuesday as it is currently trading at $41.41, above its previous 52-week high of $41.40 with 1.4 million shares traded as of 3:11 p.m. ET. Average volume has been 1.8 million shares over the past 30 days.Tue, 19 Feb 2013 15:34:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifNUWinners52-Week High/Lowhttp://www.thestreet.com/story/11845837/1/northeast-utilities-reaches-new-52-week-high-nu.html?puc=Wire52WkHi&cm_ven=WIRE52WKHIhttp://www.thestreet.com/story/11845837/1/northeast-utilities-reaches-new-52-week-high-nu.html?puc=Wire52WkHi&cm_ven=WIRE52WKHIProgressive Corporation (NYSE:PGR) hit a new 52-week high Tuesday as it is currently trading at $24.50, above its previous 52-week high of $24.49 with 2.2 million shares traded as of 3:05 p.m. ET. Average volume has been 5.3 million shares over the past 30 days.Tue, 19 Feb 2013 15:28:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifPGRWinners52-Week High/Lowhttp://www.thestreet.com/story/11845836/1/progressive-reaches-new-52-week-high-pgr.html?puc=Wire52WkHi&cm_ven=WIRE52WKHIhttp://www.thestreet.com/story/11845836/1/progressive-reaches-new-52-week-high-pgr.html?puc=Wire52WkHi&cm_ven=WIRE52WKHICVS Caremark (NYSE:CVS) hit a new 52-week high Tuesday as it is currently trading at $52.77, above its previous 52-week high of $52.73 with 5.6 million shares traded as of 2:35 p.m. ET. Average volume has been 6.2 million shares over the past 30 days.Tue, 19 Feb 2013 14:58:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifCVSWinners52-Week High/Lowhttp://www.thestreet.com/story/11845798/1/cvs-caremark-stock-hits-new-52-week-high-cvs.html?puc=Wire52WkHi&cm_ven=WIRE52WKHIhttp://www.thestreet.com/story/11845798/1/cvs-caremark-stock-hits-new-52-week-high-cvs.html?puc=Wire52WkHi&cm_ven=WIRE52WKHICoca-Cola (NYSE:CCE) hit a new 52-week high Tuesday as it is currently trading at $36.34, above its previous 52-week high of $36.31 with two million shares traded as of 2:31 p.m. ET. Average volume has been 2.7 million shares over the past 30 days.Tue, 19 Feb 2013 14:53:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifCCEWinners52-Week High/Lowhttp://www.thestreet.com/story/11845787/1/coca-cola-stock-hits-new-52-week-high-cce.html?puc=Wire52WkHi&cm_ven=WIRE52WKHIhttp://www.thestreet.com/story/11845787/1/coca-cola-stock-hits-new-52-week-high-cce.html?puc=Wire52WkHi&cm_ven=WIRE52WKHIUnum Group (NYSE:UNM) hit a new 52-week high Tuesday as it is currently trading at $24.82, above its previous 52-week high of $24.81 with 1.6 million shares traded as of 2:26 p.m. ET. Average volume has been 1.9 million shares over the past 30 days.Tue, 19 Feb 2013 14:48:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifUNMWinners52-Week High/Lowhttp://www.thestreet.com/story/11845785/1/unum-group-stock-hits-new-52-week-high-unm.html?puc=Wire52WkHi&cm_ven=WIRE52WKHIhttp://www.thestreet.com/story/11845785/1/unum-group-stock-hits-new-52-week-high-unm.html?puc=Wire52WkHi&cm_ven=WIRE52WKHIMarathon Petroleum (NYSE:MPC) hit a new 52-week high Tuesday as it is currently trading at $83.82, above its previous 52-week high of $83.75 with 2.7 million shares traded as of 2:21 p.m. ET. Average volume has been 3.2 million shares over the past 30 days.Tue, 19 Feb 2013 14:43:00 ESTTheStreet Wirehttp://i.thestreet.com/files/tsc/v2008/authorHeadshots/1190833_84x73.gifMPCWinners52-Week High/Lowhttp://www.thestreet.com/story/11845773/1/marathon-reaches-new-52-week-high-mpc.html?puc=Wire52WkHi&cm_ven=WIRE52WKHIhttp://www.thestreet.com/story/11845773/1/marathon-reaches-new-52-week-high-mpc.html?puc=Wire52WkHi&cm_ven=WIRE52WKHI